$2.27T
มูลค่าตามราคาตลาดทั้งหมด
$63.67B
วอลุ่มทั้งหมด
BTC 56.28%     ETH 9.47%
การครองตลาด

หน้าผลลัพธ์ 49 สำหรับ ประเทศ: จีน ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
จีน (5497)
กระดานเทรดทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ฮีทแมปตลาด
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
cn Huatai-PB CSI 500 ETF 512510.SS CN CN¥2.53 0.37 USD
-1.75
CN¥0.00 0 USD CN¥8.10M 1.2M USD CN¥2.52 0.37 USD CN¥2.61 0.39 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn HuaAn Zhangjiang Everbright Park 508000.SS CN CN¥2.12 0.31 USD
+1.05
CN¥0.00 0 USD CN¥1.96M 289.85K USD CN¥2.08 0.31 USD CN¥2.14 0.32 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn HFT Investment Management Co., Ltd. - SSE Pledge Urban Investment Bond Fund 511220.SS CN CN¥10.38 1.53 USD
-0.02
CN¥0.00 0 USD CN¥108.57M 16.02M USD CN¥10.38 1.53 USD CN¥10.39 1.53 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn China Universal Asset Management Company Limited - Tech ETF 159723.SZ CN CN¥1.17 0.17 USD
-2.67
CN¥0.00 0 USD CN¥1.65M 244.06K USD CN¥1.16 0.17 USD CN¥1.26 0.19 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Tianhong Asset Management Co. Ltd. - Csi Sh-Hk-Sz Cloud Computing Industry Etf 517390.SS CN CN¥2.06 0.3 USD
-0.1
CN¥0.00 0 USD CN¥10.53M 1.55M USD CN¥2.05 0.3 USD CN¥2.14 0.32 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Hua An Fund Management Co., Ltd - Huaan Shenzhen 100 ETF 159706.SZ CN CN¥0.99 0.15 USD
-3.13
CN¥0.00 0 USD CN¥4.13M 610.03K USD CN¥0.99 0.15 USD CN¥1.03 0.15 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Huaan ChiNext 50 Exchange-traded Open-ended Index Securities Investment Fund 159949.SZ CN CN¥1.83 0.27 USD
-5.19
CN¥0.00 0 USD CN¥1.42B 209.99M USD CN¥1.83 0.27 USD CN¥1.94 0.29 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Wanjia Science & Technology Innovation 3Y Fund 501075.SS CN CN¥3.67 0.54 USD
-2.45
CN¥0.00 0 USD CN¥93.92K 13.86K USD CN¥3.61 0.53 USD CN¥3.87 0.57 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Aegon Industrial Fund Management Co., Ltd - Herun Mixed ETF 163406.SZ CN CN¥2.78 0.41 USD
-2.04
CN¥0.00 0 USD CN¥3.34M 492.68K USD CN¥2.78 0.41 USD CN¥2.90 0.43 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn China Universal Asset Management - Shanghai Hong Kong Shenzhen Internet ETF 159729.SZ CN CN¥0.71 0.1 USD
+1.87
CN¥0.00 0 USD CN¥1.40M 206.62K USD CN¥0.69 0.1 USD CN¥0.72 0.11 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Hwabao Wp Fund Management Co. Ltd. - Hwabao WP CSI Fintech Theme ETF 159851.SZ CN CN¥0.61 0.09 USD
0
CN¥0.00 0 USD CN¥492.79M 72.71M USD CN¥0.60 0.09 USD CN¥0.62 0.09 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Wanjia SSE 50 Index ETF 510680.SS CN CN¥3.23 0.48 USD
-0.58
CN¥0.00 0 USD CN¥2.77M 407.97K USD CN¥3.23 0.48 USD CN¥3.30 0.49 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Penghua Fund Management Co Ltd - Penghua CSI Chemicals Sub-industry ETF 159870.SZ CN CN¥0.79 0.12 USD
-1.87
CN¥0.00 0 USD CN¥485.56M 71.64M USD CN¥0.79 0.12 USD CN¥0.81 0.12 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Yinhua Fund Management Co Limited - Yinhua CSI Robot ETF 562360.SS CN CN¥1.20 0.18 USD
0
CN¥0.00 0 USD CN¥26.26M 3.87M USD CN¥1.19 0.18 USD CN¥1.24 0.18 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Huaan Fund Management Co.,Ltd. - Huaan Cac 40 ETF 513080.SS CN CN¥1.75 0.26 USD
+0.29
CN¥0.00 0 USD CN¥20.44M 3.02M USD CN¥1.75 0.26 USD CN¥1.76 0.26 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn CPIC Fund Management Co Ltd - CPIC CSI New Materials ETF 516480.SS CN CN¥0.64 0.09 USD
0
CN¥0.00 0 USD CN¥110.20K 16.26K USD CN¥0.63 0.09 USD CN¥0.64 0.09 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn E Fund CSI Military Index Fund (LOF) 512560.SS CN CN¥0.80 0.12 USD
+2.83
CN¥0.00 0 USD CN¥139.14M 20.53M USD CN¥0.78 0.11 USD CN¥0.83 0.12 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn China Southern S and P China A-share Large Cap Dividend Low Volatility 50 ETF 515450.SS CN CN¥1.36 0.2 USD
+0.52
CN¥0.00 0 USD CN¥147.41M 21.75M USD CN¥1.35 0.2 USD CN¥1.37 0.2 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn SSE Consumption 80 ETF 510150.SS CN CN¥0.48 0.07 USD
+1.69
CN¥0.00 0 USD CN¥69.84M 10.3M USD CN¥0.47 0.07 USD CN¥0.49 0.07 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Penghua Fund Management Co Ltd - Penghua Guozheng Nonferrous Metal Industry ETF 159880.SZ CN CN¥1.80 0.27 USD
+0.5
CN¥0.00 0 USD CN¥23.65M 3.49M USD CN¥1.78 0.26 USD CN¥1.85 0.27 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Hony Horizon Fund Management Co. Ltd. - Hony Horizon CNI Private-owned leading ETF 159973.SZ CN CN¥2.05 0.3 USD
-2.75
CN¥0.00 0 USD CN¥145.80K 21.51K USD CN¥2.05 0.3 USD CN¥2.11 0.31 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Guotai Asset Management Co. - CSI All Share Software Index ETF 515230.SS CN CN¥0.71 0.1 USD
+1.59
CN¥0.00 0 USD CN¥413.61M 61.03M USD CN¥0.68 0.1 USD CN¥0.72 0.11 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Guotai Junan Allianz STAR Market 50 ETF 588180.SS CN CN¥1.37 0.2 USD
-4.27
CN¥0.00 0 USD CN¥41.59M 6.14M USD CN¥1.36 0.2 USD CN¥1.47 0.22 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn SZSSE Electronic Information Media Industry (TMT) 50 ETF 159909.SZ CN CN¥1.54 0.23 USD
-3.98
CN¥0.00 0 USD CN¥7.29M 1.08M USD CN¥1.54 0.23 USD CN¥1.65 0.24 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Yinhua CSI Central Enterprises Structure Adjustment ETF Fund 159959.SZ CN CN¥1.68 0.25 USD
-1.12
CN¥0.00 0 USD CN¥658.70K 97.19K USD CN¥1.67 0.25 USD CN¥1.71 0.25 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Huatai-Pinebridge Fund Management - Enterprise Core Competitiveness 50 ETF 561500.SS CN CN¥0.81 0.12 USD
-1.58
CN¥0.00 0 USD CN¥7.65M 1.13M USD CN¥0.81 0.12 USD CN¥0.83 0.12 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn CCB Principal Yisheng ZS Energy & Chemical ETF 159981.SZ CN CN¥1.43 0.21 USD
-0.97
CN¥0.00 0 USD CN¥225.40M 33.26M USD CN¥1.43 0.21 USD CN¥1.45 0.21 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn CSI Shanghai SOE ETF 510810.SS CN CN¥0.84 0.12 USD
0
CN¥0.00 0 USD CN¥6.38M 941.42K USD CN¥0.83 0.12 USD CN¥0.85 0.13 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Guotai Asset Management Co Ltd - Guotai CSI Livestock Breeding ETF 159865.SZ CN CN¥0.52 0.08 USD
+2.14
CN¥0.00 0 USD CN¥503.77M 74.33M USD CN¥0.51 0.07 USD CN¥0.53 0.08 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Fortune SG Listed Money Market Fund 511990.SS CN CN¥100.00 14.76 USD
<0.01
CN¥0.00 0 USD CN¥104.53M 15.42M USD CN¥100.00 14.76 USD CN¥100.01 14.76 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn ICBC Credit Suisse CSI300 ETF 510350.SS CN CN¥5.06 0.75 USD
-1.77
CN¥0.00 0 USD CN¥10.09M 1.49M USD CN¥5.06 0.75 USD CN¥5.18 0.76 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn SSE Consumer Staples ETF 510630.SS CN CN¥0.76 0.11 USD
+1.46
CN¥0.00 0 USD CN¥70.66M 10.43M USD CN¥0.74 0.11 USD CN¥0.77 0.11 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn China Southern Hang Seng Index Exchange Traded Fund 513600.SS CN CN¥2.66 0.39 USD
+0.95
CN¥0.00 0 USD CN¥80.18M 11.83M USD CN¥2.64 0.39 USD CN¥2.68 0.4 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn China Southern Fund Management Co. - Technology Innovation and Entrepreneurship 50 ETF 159780.SZ CN CN¥1.30 0.19 USD
-6.01
CN¥0.00 0 USD CN¥219.24M 32.35M USD CN¥1.30 0.19 USD CN¥1.40 0.21 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Tianhong Asset Management Co. Limited - Tiahong CSI SH-HK-SZ Internet ETF 517660.SS CN CN¥1.44 0.21 USD
-2.24
CN¥0.00 0 USD CN¥2.99M 440.43K USD CN¥1.44 0.21 USD CN¥1.50 0.22 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Yinhua Fund Management Co Ltd - Yinhua CSI Virtual Reality Index Exchange Traded Fund 159786.SZ CN CN¥1.34 0.2 USD
-3.6
CN¥0.00 0 USD CN¥19.95M 2.94M USD CN¥1.34 0.2 USD CN¥1.42 0.21 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn GF CSI All Share Energy Index ETF 159945.SZ CN CN¥1.23 0.18 USD
-1.21
CN¥0.00 0 USD CN¥8.33M 1.23M USD CN¥1.20 0.18 USD CN¥1.24 0.18 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Tianhong ChiNext Board ETF 159977.SZ CN CN¥2.00 0.3 USD
-4.3
CN¥0.00 0 USD CN¥105.13M 15.51M USD CN¥2.00 0.3 USD CN¥2.12 0.31 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Guotai CSI Nonferrous Metal ETF 159881.SZ CN CN¥0.85 0.13 USD
+0.95
CN¥0.00 0 USD CN¥16.36M 2.41M USD CN¥0.84 0.12 USD CN¥0.88 0.13 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Dacheng SZSE Component ETF 159943.SZ CN CN¥1.66 0.25 USD
-2.12
CN¥0.00 0 USD CN¥21.92M 3.23M USD CN¥1.66 0.25 USD CN¥1.71 0.25 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn China Asset Management Co. - CAMC HS Sci-Tech ETF QDII 513330.SS CN CN¥0.38 0.06 USD
+0.52
CN¥0.00 0 USD CN¥1.87B 276.56M USD CN¥0.38 0.06 USD CN¥0.39 0.06 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Bosera Fund Management Co. Ltd. - Bosera CSI Global China Education Thematic ETF 513360.SS CN CN¥0.45 0.07 USD
+1.6
CN¥0.00 0 USD CN¥254.06M 37.49M USD CN¥0.44 0.06 USD CN¥0.45 0.07 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn China Universal Consumer Staples Index ETF 159928.SZ CN CN¥0.63 0.09 USD
+2.27
CN¥0.00 0 USD CN¥537.83M 79.36M USD CN¥0.61 0.09 USD CN¥0.63 0.09 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Fullgoal Fund Management Co Ltd - Fullgoal CSI 800 Banks ETF 159887.SZ CN CN¥1.25 0.18 USD
+0.64
CN¥0.00 0 USD CN¥46.99M 6.93M USD CN¥1.24 0.18 USD CN¥1.25 0.18 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Bosera Fund Management Co. Ltd. - Bosera CSI New Energy ETF 516580.SS CN CN¥0.60 0.09 USD
-2.58
CN¥0.00 0 USD CN¥7.08M 1.04M USD CN¥0.60 0.09 USD CN¥0.62 0.09 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Bank Of Communications Schroder SSE 180 Fund 510010.SS CN CN¥1.68 0.25 USD
+0.24
CN¥0.00 0 USD CN¥19.68K 2.9K USD CN¥1.67 0.25 USD CN¥1.69 0.25 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Guotai CSI STAR&CHINEXT 50 Index ETF 588360.SS CN CN¥1.42 0.21 USD
-5.15
CN¥0.00 0 USD CN¥28.99M 4.28M USD CN¥1.42 0.21 USD CN¥1.52 0.22 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Yinhua CSI STAR&CHINEXT 50 Index ETF 159782.SZ CN CN¥1.32 0.19 USD
-4.91
CN¥0.00 0 USD CN¥54.43M 8.03M USD CN¥1.31 0.19 USD CN¥1.41 0.21 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Avic Shougang Biomass 180801.SZ CN CN¥11.55 1.7 USD
+0.23
CN¥0.00 0 USD CN¥625.05K 92.22K USD CN¥11.33 1.67 USD CN¥11.57 1.71 USD CN¥0.00 0 USD 20.36 CN¥0.57 0.08 USD
cn China CSI 500 ETF 510500.SS CN CN¥8.70 1.28 USD
-1.2
CN¥0.00 0 USD CN¥435.21M 64.21M USD CN¥8.66 1.28 USD CN¥8.93 1.32 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn MSCI China A-share Guojitong ETF Fund 512160.SS CN CN¥1.57 0.23 USD
-1.38
CN¥0.00 0 USD CN¥431.10K 63.61K USD CN¥1.57 0.23 USD CN¥1.61 0.24 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Huaan Fund Management - CSI 300 Trading Open Index Securities ETF 515390.SS CN CN¥1.41 0.21 USD
-1.47
CN¥0.00 0 USD CN¥77.45M 11.43M USD CN¥1.40 0.21 USD CN¥1.44 0.21 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Ping An Fund Management Company Ltd. - PA CSI New Energy Automobile ETF 515700.SS CN CN¥2.24 0.33 USD
-2.31
CN¥0.00 0 USD CN¥21.66M 3.2M USD CN¥2.24 0.33 USD CN¥2.30 0.34 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Tianhong Asset Management Co. Ltd - Tianhong GEM 300 ETF 159836.SZ CN CN¥1.41 0.21 USD
-3.29
CN¥0.00 0 USD CN¥6.53M 963.31K USD CN¥1.41 0.21 USD CN¥1.48 0.22 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Tianhong Asset Management Co. Ltd - Tianhong CSI 500 ETF 159820.SZ CN CN¥1.47 0.22 USD
-1.87
CN¥0.00 0 USD CN¥7.00M 1.03M USD CN¥1.47 0.22 USD CN¥1.52 0.22 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn China Southern Asset Management Co. Ltd. - China Southern CSI Internet of Things ETF 159896.SZ CN CN¥1.51 0.22 USD
-2.57
CN¥0.00 0 USD CN¥2.29M 337.76K USD CN¥1.51 0.22 USD CN¥1.60 0.24 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn China AMC CNI Consumer Electronic ETF 159732.SZ CN CN¥1.67 0.25 USD
-5.86
CN¥0.00 0 USD CN¥433.86M 64.01M USD CN¥1.67 0.25 USD CN¥1.81 0.27 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Caitong Multiple Strategy Fuxiang Mixed Fund 501026.SS CN CN¥2.79 0.41 USD
-5.53
CN¥0.00 0 USD CN¥8.71M 1.29M USD CN¥2.79 0.41 USD CN¥2.99 0.44 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Orient Securities Asset Management Co. Ltd. - Orient Red Hengyuan 5 years Mixed Fund 501066.SS CN CN¥1.32 0.19 USD
0
CN¥0.00 0 USD CN¥59.47K 8.77K USD CN¥1.25 0.18 USD CN¥1.34 0.2 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Penghua Fund Management Co. Ltd. - 5 Year Local Government Bond ETF 159972.SZ CN CN¥119.27 17.6 USD
-0.02
CN¥0.00 0 USD CN¥2.94M 434.45K USD CN¥119.25 17.59 USD CN¥119.30 17.6 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Fullgoal Fund Management Co. - CSI All Share Construct Materials Index ETF 516750.SS CN CN¥0.59 0.09 USD
+1.03
CN¥0.00 0 USD CN¥15.40M 2.27M USD CN¥0.57 0.08 USD CN¥0.59 0.09 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn GF CSI 500 Exchange Traded Index Securities Investment Fund 510510.SS CN CN¥2.75 0.41 USD
-1.43
CN¥0.00 0 USD CN¥31.30M 4.62M USD CN¥2.75 0.41 USD CN¥2.83 0.42 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Huaan Yifu Gold Exchange Traded Fund 518880.SS CN CN¥8.54 1.26 USD
-0.04
CN¥0.00 0 USD CN¥228.29M 33.68M USD CN¥8.54 1.26 USD CN¥8.59 1.27 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn China Merchants Fund Management Co., Ltd. - Net Of Things50 ETF 159701.SZ CN CN¥1.50 0.22 USD
-2.66
CN¥0.00 0 USD CN¥3.31M 488.81K USD CN¥1.50 0.22 USD CN¥1.57 0.23 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Icbc Credit Suisse Asset Management Ltd. - ICBCCS Star 50 ETF 588050.SS CN CN¥2.13 0.31 USD
-5.5
CN¥0.00 0 USD CN¥529.99M 78.2M USD CN¥2.13 0.31 USD CN¥2.32 0.34 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn China Universal Asset Management - MSCI China A 50 Connect Index ETF 560050.SS CN CN¥1.11 0.16 USD
-2.28
CN¥0.00 0 USD CN¥54.73M 8.07M USD CN¥1.11 0.16 USD CN¥1.14 0.17 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn E Fund CSI All Share Securities Companies ETF 512570.SS CN CN¥1.12 0.16 USD
-1.93
CN¥0.00 0 USD CN¥201.42M 29.72M USD CN¥1.12 0.16 USD CN¥1.14 0.17 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn HuaAn CSI 500 Sector Neutral Low volatility ETF 512260.SS CN CN¥1.98 0.29 USD
-0.25
CN¥0.00 0 USD CN¥814.10K 120.12K USD CN¥1.97 0.29 USD CN¥2.01 0.3 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn GF FUND MANAGEMENT CO LTD - OPTIM ALLOCATION 1YR CLOSED MIXED Fund 501212.SS CN CN¥1.04 0.15 USD
-0.48
CN¥0.00 0 USD CN¥150.00K 22.13K USD CN¥1.04 0.15 USD CN¥1.04 0.15 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn HuaAn CES Hong Kong Stock Through Selected 100 ETF Fund 513900.SS CN CN¥0.96 0.14 USD
+1.48
CN¥0.00 0 USD CN¥22.41M 3.31M USD CN¥0.95 0.14 USD CN¥0.97 0.14 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn E Fund Management Co. - CSI Equipment Manufacturing Industries Stimulus ETF 562910.SS CN CN¥0.87 0.13 USD
-1.37
CN¥0.00 0 USD CN¥8.75M 1.29M USD CN¥0.86 0.13 USD CN¥0.89 0.13 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Bosera Asset Management Co., Ltd. - Fin-Tech ETF 516860.SS CN CN¥1.05 0.15 USD
+0.19
CN¥0.00 0 USD CN¥76.70M 11.32M USD CN¥1.03 0.15 USD CN¥1.07 0.16 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Dacheng ChiNext 2-year Regular Open Mixed Fund 160926.SZ CN CN¥1.11 0.16 USD
+1.18
CN¥0.00 0 USD CN¥86.40K 12.75K USD CN¥1.11 0.16 USD CN¥1.12 0.16 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn China Asset Management Co. - Petrochemical Industry ETF 159731.SZ CN CN¥0.88 0.13 USD
-1.13
CN¥0.00 0 USD CN¥74.03M 10.92M USD CN¥0.88 0.13 USD CN¥0.89 0.13 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Invesco Great Wall CSI 500 Exchange Traded Fund 159935.SZ CN CN¥2.68 0.39 USD
-1.73
CN¥0.00 0 USD CN¥1.25M 184.09K USD CN¥2.68 0.39 USD CN¥2.76 0.41 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn JT Ruizhi Event Driven Alloc(LOF) 168101.SZ CN CN¥1.36 0.2 USD
-1.24
CN¥0.00 0 USD CN¥62.60K 9.24K USD CN¥1.35 0.2 USD CN¥1.37 0.2 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Guoshou Anbao CSI 500 ETF 510560.SS CN CN¥2.11 0.31 USD
-1.54
CN¥0.00 0 USD CN¥940.50K 138.77K USD CN¥2.11 0.31 USD CN¥2.17 0.32 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn China Merchants Fund Management Co - Chinext Large Cap ETF 159991.SZ CN CN¥0.92 0.14 USD
-3.05
CN¥0.00 0 USD CN¥10.75M 1.59M USD CN¥0.91 0.13 USD CN¥0.96 0.14 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Huatai Pinebridge Fund Management Co. Limited - Consumer Brand ETF 517880.SS CN CN¥0.73 0.11 USD
+0.55
CN¥0.00 0 USD CN¥2.50M 368.14K USD CN¥0.72 0.11 USD CN¥0.74 0.11 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Da Cheng Fund Management Co. Ltd -Da Cheng All Share Health Care ETF 516610.SS CN CN¥0.41 0.06 USD
+1.48
CN¥0.00 0 USD CN¥12.75M 1.88M USD CN¥0.40 0.06 USD CN¥0.42 0.06 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Axa Spdb Investment Managers Co., Ltd. - AXA-SPDB CSI Securities House 30 ETF 516730.SS CN CN¥1.02 0.15 USD
-1.74
CN¥0.00 0 USD CN¥6.55M 966.37K USD CN¥1.02 0.15 USD CN¥1.04 0.15 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Bosera Asset Management Co., Limited - Convertible Bond ETF 511380.SS CN CN¥13.87 2.05 USD
-0.64
CN¥0.00 0 USD CN¥576.97M 85.13M USD CN¥13.87 2.05 USD CN¥14.00 2.07 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Guotai CSI Computer Theme ETF 512720.SS CN CN¥1.30 0.19 USD
0
CN¥0.00 0 USD CN¥47.13M 6.95M USD CN¥1.29 0.19 USD CN¥1.34 0.2 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn China Universal Asset Management Co. Ltd. - Csi New Energy Automobile Industry Index ETF 501057.SS CN CN¥2.23 0.33 USD
-2.11
CN¥0.00 0 USD CN¥294.80K 43.5K USD CN¥2.23 0.33 USD CN¥2.28 0.34 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Harvest CSI 300 Bonus Low Volatility ETF 515300.SS CN CN¥1.23 0.18 USD
+0.65
CN¥0.00 0 USD CN¥72.45M 10.69M USD CN¥1.21 0.18 USD CN¥1.24 0.18 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Hwabao WP Fund Management Co., Ltd. - Fortune China Security Electronic 50 ETF Fund 515260.SS CN CN¥1.04 0.15 USD
-5.36
CN¥0.00 0 USD CN¥105.16M 15.52M USD CN¥1.04 0.15 USD CN¥1.13 0.17 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn China Universal Asset Management - Chip Industry ETF 516920.SS CN CN¥1.89 0.28 USD
-6.17
CN¥0.00 0 USD CN¥68.76M 10.15M USD CN¥1.88 0.28 USD CN¥2.07 0.31 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Guotai Asset Management Co Ltd. - Game ETF 516010.SS CN CN¥1.12 0.17 USD
+2.56
CN¥0.00 0 USD CN¥156.52M 23.09M USD CN¥1.07 0.16 USD CN¥1.14 0.17 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Guoshou Anbao CSI 300 ETF 510380.SS CN CN¥1.43 0.21 USD
-1.52
CN¥0.00 0 USD CN¥976.30K 144.05K USD CN¥1.43 0.21 USD CN¥1.46 0.22 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn China Universal Asset Management Co. Ltd. - CSI 800 Exchange Traded Fund 515800.SS CN CN¥1.34 0.2 USD
-1.76
CN¥0.00 0 USD CN¥100.28M 14.8M USD CN¥1.34 0.2 USD CN¥1.38 0.2 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn GF Fund Management Co. Ltd. - CSI All Share Power and Power Grid Index ETF 159611.SZ CN CN¥1.02 0.15 USD
+1.49
CN¥0.00 0 USD CN¥523.66M 77.26M USD CN¥1.00 0.15 USD CN¥1.03 0.15 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn ChinaAMC CSI Food and Beverage Sub-industry ETF 515170.SS CN CN¥0.44 0.06 USD
+1.85
CN¥0.00 0 USD CN¥227.32M 33.54M USD CN¥0.43 0.06 USD CN¥0.44 0.07 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Bosera SSE Mega-Cap Index ETF 510020.SS CN CN¥3.90 0.58 USD
-0.74
CN¥0.00 0 USD CN¥965.30K 142.43K USD CN¥3.89 0.57 USD CN¥3.98 0.59 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Boc International(China) Co., Ltd. - Boci Chinext Fund 159821.SZ CN CN¥1.45 0.21 USD
-4.48
CN¥0.00 0 USD CN¥1.77M 261.42K USD CN¥1.45 0.21 USD CN¥1.53 0.23 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Caitong Fund Management Co. LTD. - Sci and Tech Innovation Theme 3 Years Fund 501085.SS CN CN¥3.40 0.5 USD
-3.57
CN¥0.00 0 USD CN¥630.88K 93.08K USD CN¥3.40 0.5 USD CN¥3.60 0.53 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Penghua CSI Alcohol ETF 512690.SS CN CN¥0.40 0.06 USD
+3.66
CN¥0.00 0 USD CN¥2.43B 358.2M USD CN¥0.38 0.06 USD CN¥0.40 0.06 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Orient Securities Asset Management Co. Ltd. – Orient Red 3 Years Mixed Fund 169106.SZ CN CN¥1.11 0.16 USD
-0.27
CN¥0.00 0 USD CN¥93.00K 13.72K USD CN¥1.11 0.16 USD CN¥1.11 0.16 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Hua An Fund Management Co., Ltd - Huaan CSI SH-HK-SZ Technology 100 Index Exchange Traded Fund 517360.SS CN CN¥0.96 0.14 USD
+0.1
CN¥0.00 0 USD CN¥309.20K 45.62K USD CN¥0.95 0.14 USD CN¥0.98 0.14 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn CCB Principal Asset Management Co., Ltd. 508099.SS CN CN¥1.22 0.18 USD
+3.39
CN¥0.00 0 USD CN¥3.57M 526.55K USD CN¥1.18 0.17 USD CN¥1.22 0.18 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn China AMC CSI 300 ETF 510330.SS CN CN¥5.04 0.74 USD
-1.7
CN¥0.00 0 USD CN¥112.13M 16.54M USD CN¥5.03 0.74 USD CN¥5.16 0.76 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

Select currency