Trang kết quả 49 cho Quốc gia: Trung Quốc Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (5772)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (19228)
- Argentina (471)
- Úc (4017)
- Áo (10319)
- Bỉ (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- Trung Quốc (5772)
- Cộng hòa Séc (61)
- Đan Mạch (719)
- Ai Cập (248)
- Phần Lan (214)
- Pháp (3165)
- Đức (44815)
- Hy Lạp (166)
- Hồng Kông (2712)
- Hungary (65)
- Ấn Độ (6279)
- Indonesia (854)
- Ai-len (39)
- Israel (765)
- Ý (2580)
- Nhật Bản (3844)
- Malaysia (985)
- Mexico (1106)
- Hà Lan (585)
- New Zealand (269)
- Na Uy (771)
- Ba Lan (404)
- Bồ Đào Nha (106)
- Qatar (49)
- Nga (258)
- Singapore (583)
- Nam Phi (452)
- Hàn Quốc (3219)
- Tây Ban Nha (216)
- Sri Lanka (384)
- Suriname (229)
- Thụy Điển (1686)
- Thụy Sĩ (309)
- Đài Loan (22629)
- Thái Lan (1576)
- Timor-Leste (21)
- Thổ Nhĩ Kỳ (457)
- Vương quốc Anh (6247)
- Venezuela (84)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (2636)
- Shenzhen (3136)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (54)
- Vật liệu xây dựng (35)
- Hoá chất (180)
- Hoá chất chuyên biệt (193)
- Sản xuất gỗ (9)
- Giấy & sản phẩm giấy (25)
- Nhôm (32)
- Đồng (11)
- Kim loại khác & khai khoáng (52)
- Vàng (5)
- Bạc (1)
- Kim loại quý khác & khai khoáng (2)
- Than cốc (9)
- Thép (61)
- Đại lý phân phối ô tô & xe tải (7)
- Nhà sản xuất xe ô tô (32)
- Phụ tùng ô tô (189)
- RV (3)
- Đồ nội thất, đồ dùng & thiết bị (77)
- Xây dựng nhà ở (1)
- Sản xuất vải dệt (66)
- Sản xuất quần áo (42)
- Giày & phụ kiện (13)
- Đóng gói & hộp đựng (47)
- Dịch vụ cá nhân (1)
- Nhà hàng (5)
- Bán lẻ quần áo (1)
- Khu mua sắm (49)
- Hàng xa xỉ (18)
- Bán lẻ internet (6)
- Bán lẻ chuyên biệt (14)
- Nhàn rỗi (32)
- Nhà nghỉ (21)
- Dịch vụ du lịch (8)
- Quản lý tài sản (12)
- Ngân hàng - Đa dạng (5)
- Ngân hàng - Vùng (36)
- Thị trường vốn (45)
- Dữ liệu tài chính & giao dịch chứng khoán (2)
- Bảo hiểm - Nhân thọ (6)
- Bảo hiểm - Tài sản & thương tật (1)
- Tập đoàn tài chính (8)
- Dịch vụ tín dụng (1)
- Bất động sản - Phát triển (85)
- Dịch vụ bất động sản (39)
- Bất động sản - Đa dạng hóa (9)
- Thức uống - Nhà nấu bia (11)
- Thức uống - Nhà máy rượu (28)
- Thức uống - Không cồn (5)
- Tiệm làm bánh kẹo (3)
- Nông sản (55)
- Sản phẩm hộ gia đình & cá nhân (22)
- Thức ăn đóng gói (91)
- Dịch vụ giáo dục & đào tạo (11)
- Cửa hàng giảm giá (1)
- Phân phối lương thực (4)
- Cửa hàng bách hoá (5)
- Công nghệ sinh học (94)
- Nhà sản xuất thuốc - Chung (22)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (169)
- Gói y tế (1)
- Cơ sơ chăm sóc y tế (5)
- Nhà bán lẻ thuốc (13)
- Dịch vụ thông tin sức khỏe (8)
- Thiết bị y tế (46)
- Thiết bị & nguồn cung y tế (40)
- Chẩn đoán & nghiên cứu (16)
- Phân phối y tế (9)
- Dịch vụ công cộng - Nhà sản xuất điện độc lập (14)
- Dịch vụ công cộng - Tái tạo (30)
- Dịch vụ công cộng - Nước có kiểm soát (24)
- Dịch vụ công cộng - Điện năng có kiểm soát (35)
- Dịch vụ công cộng - Khí đốt có kiểm soát (14)
- Dịch vụ công cộng - Đa dạng (10)
- Dịch vụ viễn thông (18)
- Agency quảng cáo (24)
- Xuất bản (26)
- Truyền tin (8)
- Giải trí (29)
- Nội dung & thông tin Internet (12)
- Game điện tử & đa phương tiện (17)
- Khoan dầu & khí đốt (2)
- E&P dầu & khí đốt (3)
- Dầu & khí đốt tích hợp nhau (4)
- Trung nguồn dầu & khí đốt (8)
- Lọc & tiếp thị dầu & khí đốt (10)
- Thiết bị & dịch vụ dầu & khí đốt (22)
- Than nhiệt (27)
- Hàng không vũ trụ & Quốc phòng (40)
- Dịch vụ kinh doanh chuyên biệt (24)
- Dịch vụ tư vấn (4)
- Dịch vụ cho thuê (2)
- Dịch vụ an ninh & bảo vệ (22)
- Dịch vụ nhân viên (2)
- Tập đoàn (33)
- Xây dựng (137)
- Hoạt động cơ sở hạ tầng (21)
- Sản phẩm & thiết bị xây dựng (46)
- Nông trang & máy móc xây dựng hạng nặng (41)
- Phân phối công nghiệp (11)
- Thiết bị & nguồn cung kinh doanh (22)
- Máy móc công nghiệp chuyên biệt (352)
- Chế tạo kim loại (73)
- Kiểm soát ô nhiễm & cách xử lí (25)
- Công cụ & phụ kiện (33)
- Thiết bị & bộ phận điện tử (228)
- Sân bay & dịch vụ hàng không (6)
- Hãng hàng không (8)
- Đường ray (37)
- Vận tải biển (34)
- Dịch vụ xe tải (9)
- Hàng hoá & tiếp vận tích hợp (32)
- Quản lý chất thải (41)
- Dịch vụ công nghệ thông tin (69)
- Phần mềm - Ứng dụng (104)
- Phần mềm - Cơ sở hạ tầng (36)
- Thiết bị truyền thông (102)
- Phần cứng máy tính (24)
- Điện tử gia dụng (35)
- Linh kiện điện tử (194)
- Phân phối đồ điện tử & máy tính (10)
- Dụng cụ khoa học & kĩ thuật (59)
- Thiết bị & tư liệu bán dẫn (41)
- Bán dẫn (69)
- Năng lượng mặt trời (17)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hwabao WP Pension ETF 516560.SS | $0.68 0.09 USD |
+0.89
|
$0 0 USD | $4.82M 669.97K USD | $0.67 0.09 USD | $0.68 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC CSI SHS 500 ETF 517170.SS | $0.7199 0.1 USD |
-0.28
|
$0 0 USD | $660K 91.77K USD | $0.7199 0.1 USD | $0.7199 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal Fund Management Co. Ltd. - Enterprise FG ETF 159971.SZ | $1.16 0.16 USD |
+0.26
|
$0 0 USD | $9.92M 1.38M USD | $1.14 0.16 USD | $1.16 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Tai Kang CSI China Main Low Crbn Eco ETF 560560.SS | $0.51 0.07 USD |
+0.59
|
$0 0 USD | $5.11M 709.91K USD | $0.5 0.07 USD | $0.51 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Genew Technologies Co.,Ltd. 688418.SS | $17.02 2.37 USD |
-0.64
|
$0 0 USD | $6.18M 858.68K USD | $16.41 2.28 USD | $17.39 2.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Penghua CNI ESG 300 ETF 159717.SZ | $0.78 0.11 USD |
+0.39
|
$0 0 USD | $4.96M 690.18K USD | $0.77 0.11 USD | $0.78 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Lombarda China Chinext 2-Year Regular Open Mixed Fund 166027.SZ | $0.67 0.09 USD |
0
|
$0 0 USD | $14.5K 2.02K USD | $0.65 0.09 USD | $0.68 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| ICBCCS Gold ETF 518660.SS | $5.28 0.73 USD |
+0.08
|
$0 0 USD | $668.8K 92.99K USD | $5.27 0.73 USD | $5.29 0.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Huaan CSI Electronic 50 ETF 515320.SS | $0.66 0.09 USD |
-0.15
|
$0 0 USD | $7.33M 1.02M USD | $0.65 0.09 USD | $0.66 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Harvest CSI Advanced Manufacturing 100 Strategy ETF 515870.SS | $1.17 0.16 USD |
0
|
$0 0 USD | $5.08M 706.91K USD | $1.15 0.16 USD | $1.18 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Soochow Suzhou Industrial Park 508027.SS | $3.21 0.45 USD |
-0.19
|
$0 0 USD | $2.16M 299.99K USD | $3.2 0.44 USD | $3.22 0.45 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund SSE Mid-Cap ETF 510130.SS | $5.14 0.71 USD |
+1.3
|
$0 0 USD | $1.5K 208.57 USD | $5.12 0.71 USD | $5.14 0.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai CSI Chemicals Sub-industry ETF 516220.SS | $0.64 0.09 USD |
+1.76
|
$0 0 USD | $33.71M 4.69M USD | $0.6199 0.09 USD | $0.64 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| GF CSI Media ETF 512980.SS | $0.6199 0.09 USD |
+0.98
|
$0 0 USD | $185.75M 25.83M USD | $0.5999 0.08 USD | $0.6199 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Harvest SZSE SME-CHINEXT 400 ETF 159918.SZ | $1.47 0.2 USD |
+1.03
|
$0 0 USD | $237.9K 33.08K USD | $1.45 0.2 USD | $1.47 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Shenzhen Breo Technology Co., Ltd. 688793.SS | $29 4.03 USD |
0
|
$0 0 USD | $275.21K 38.27K USD | $28.62 3.98 USD | $29.19 4.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Hotland Yantian Port Warehouse Logistics 180301.SZ | $2.28 0.32 USD |
-0.74
|
$0 0 USD | $994.74K 138.31K USD | $2.27 0.32 USD | $2.3 0.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Bosera SSE 50 ETF 510710.SS | $3.22 0.45 USD |
+0.37
|
$0 0 USD | $1.55M 215.39K USD | $3.2 0.44 USD | $3.23 0.45 USD | $0 0 USD | 0 | $0 0 USD | |
| First Seafront Gold ETF 159812.SZ | $5.29 0.74 USD |
+0.02
|
$0 0 USD | $104.8K 14.57K USD | $5.28 0.73 USD | $5.29 0.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Hwabao WP CSI Big Data Industry ETF 516700.SS | $0.65 0.09 USD |
+0.31
|
$0 0 USD | $3.39M 471.13K USD | $0.63 0.09 USD | $0.65 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal CSI Machinery Sub-industry ETF 159886.SZ | $0.68 0.09 USD |
-0.44
|
$0 0 USD | $22.65M 3.15M USD | $0.67 0.09 USD | $0.6899 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| CCB Pincipal Asset Management Co Ltd. - Iot Index Fund 159897.SZ | $0.77 0.11 USD |
0
|
$0 0 USD | $910.24K 126.56K USD | $0.75 0.1 USD | $0.79 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Ccb Principal Asset Management Co Ltd - CCB CSI Non-ferrous Metal Sub-Industry ETF 516680.SS | $0.93 0.13 USD |
0
|
$0 0 USD | $896.3K 124.62K USD | $0.92 0.13 USD | $0.9399 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Huatai-PB CSI Photovoltaic Industry ETF 515790.SS | $0.6899 0.1 USD |
+1.03
|
$0 0 USD | $398.28M 55.38M USD | $0.68 0.09 USD | $0.6899 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Penghua CSI Internet of Vehicle ETF 159872.SZ | $0.7099 0.1 USD |
-0.56
|
$0 0 USD | $1.4M 194.05K USD | $0.6999 0.1 USD | $0.7199 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| China Southern Hang Seng ETF Feeder Fund 501302.SS | $0.8299 0.12 USD |
-0.24
|
$0 0 USD | $35.7K 4.96K USD | $0.8299 0.12 USD | $0.8299 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal Shanghai Gold ETF 518680.SS | $5.28 0.73 USD |
0
|
$0 0 USD | $2.25M 312.96K USD | $5.27 0.73 USD | $5.29 0.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai ShunLi Exchanged MMkt A 511620.SS | $100.01 13.91 USD |
<0.01
|
$0 0 USD | $18.73K 2.6K USD | $100 13.9 USD | $100.01 13.91 USD | $0 0 USD | 0 | $0 0 USD | |
| CMF CSI 300 ESG ETF 561900.SS | $0.7299 0.1 USD |
+0.41
|
$0 0 USD | $8.97M 1.25M USD | $0.7299 0.1 USD | $0.7299 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Harvest CSI Medical&Health 100 Str ETF 515960.SS | $0.6999 0.1 USD |
+0.57
|
$0 0 USD | $7.3M 1.01M USD | $0.6899 0.1 USD | $0.6999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| ICBCCS CSI 180 ESG ETF 510990.SS | $0.8 0.11 USD |
+0.5
|
$0 0 USD | $6.97M 968.44K USD | $0.8 0.11 USD | $0.8 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| CMF CSI All Sh Health Care Des ETF 159898.SZ | $0.4899 0.07 USD |
0
|
$0 0 USD | $6.07M 844.49K USD | $0.4799 0.07 USD | $0.4899 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| GF CSI Rare Metals Industry ETF 159608.SZ | $0.5 0.07 USD |
+1.63
|
$0 0 USD | $18.06M 2.51M USD | $0.4899 0.07 USD | $0.5 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| CPIC Fund Management Co Ltd - GTJAA SCI Tech Investment Fund 501096.SS | $0.64 0.09 USD |
+1.42
|
$0 0 USD | $12.86K 1.79K USD | $0.63 0.09 USD | $0.64 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Guangzhou Tongda Auto Electric Co., Ltd 603390.SS | $8.23 1.14 USD |
-2.49
|
$0 0 USD | $24.39M 3.39M USD | $8.01 1.11 USD | $8.26 1.15 USD | $0 0 USD | 0 | $0 0 USD | |
| CMF CSI Dividend ETF 515080.SS | $1.54 0.21 USD |
+2.13
|
$0 0 USD | $98.94M 13.76M USD | $1.5 0.21 USD | $1.54 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC MSCI China A50 interconnection ETF 159601.SZ | $0.75 0.1 USD |
+0.4
|
$0 0 USD | $64.83M 9.01M USD | $0.7399 0.1 USD | $0.75 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| TianHong CSI Bank ETF 515290.SS | $1.12 0.16 USD |
+1.35
|
$0 0 USD | $25.52M 3.55M USD | $1.11 0.15 USD | $1.13 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| XINGYIN CNI NEV Battery ETF 159767.SZ | $0.4299 0.06 USD |
-0.91
|
$0 0 USD | $6.34M 881.92K USD | $0.4299 0.06 USD | $0.44 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Harvest FuShi China A50 ETF 512550.SS | $1.34 0.19 USD |
+0.07
|
$0 0 USD | $7.23M 1.01M USD | $1.33 0.19 USD | $1.34 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai CSI SHS Brand Nm Drug Ind ETF 517110.SS | $0.4299 0.06 USD |
0
|
$0 0 USD | $3.22M 447.22K USD | $0.4299 0.06 USD | $0.44 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| TianHong HSI SSH Innov Drug Sel 50 ETF 517380.SS | $0.4299 0.06 USD |
+0.24
|
$0 0 USD | $5.1M 709K USD | $0.4199 0.06 USD | $0.4299 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Hwabao WP CSI STAR&CHINEXT 50 ETF 588330.SS | $0.45 0.06 USD |
-0.88
|
$0 0 USD | $25.82M 3.59M USD | $0.44 0.06 USD | $0.46 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal CSI Bank ETF 515280.SS | $1.29 0.18 USD |
+1.02
|
$0 0 USD | $13.9M 1.93M USD | $1.27 0.18 USD | $1.29 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Huatai-PB CSI SHS Internet ETF 517050.SS | $0.51 0.07 USD |
-1.36
|
$0 0 USD | $6.52M 906.54K USD | $0.5 0.07 USD | $0.51 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC China 50 ETF 510050.SS | $2.45 0.34 USD |
+0.37
|
$0 0 USD | $662.19M 92.07M USD | $2.43 0.34 USD | $2.46 0.34 USD | $0 0 USD | 0 | $0 0 USD | |
| CPIC CSI300 ETF 515660.SS | $4.12 0.57 USD |
+0.15
|
$0 0 USD | $50.7K 7.05K USD | $4.08 0.57 USD | $4.14 0.58 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund CSI Modern Agriculture ETF 562900.SS | $0.7299 0.1 USD |
+2.24
|
$0 0 USD | $12.68M 1.76M USD | $0.7199 0.1 USD | $0.7299 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| SZSE Dividend Exchange Trade Fund 159905.SZ | $1.79 0.25 USD |
+0.73
|
$0 0 USD | $17.27M 2.4M USD | $1.77 0.25 USD | $1.79 0.25 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund Rixing AM Jap-Econ 225 ETF(QDII) 513000.SS | $1.39 0.19 USD |
+0.07
|
$0 0 USD | $45.63M 6.34M USD | $1.38 0.19 USD | $1.39 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| China Southern CSI Well-off Ids Idx ETF 510160.SS | $0.78 0.11 USD |
+0.91
|
$0 0 USD | $252.1K 35.05K USD | $0.77 0.11 USD | $0.78 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Huatai-PB CSI Technical 100 ETF 515580.SS | $0.6999 0.1 USD |
-0.28
|
$0 0 USD | $20.41M 2.84M USD | $0.6999 0.1 USD | $0.7099 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Tai Kang CSI 300 ETF 515380.SS | $3.83 0.53 USD |
+0.37
|
$0 0 USD | $9.17M 1.28M USD | $3.8 0.53 USD | $3.84 0.53 USD | $0 0 USD | 0 | $0 0 USD | |
| AXA SPDB MSCI China A ETF 515780.SS | $1.18 0.16 USD |
+0.95
|
$0 0 USD | $6.8K 945.49 USD | $1.15 0.16 USD | $1.18 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| CMF MSCI ChinaA Inte Com ETF 515160.SS | $1.13 0.16 USD |
+0.8
|
$0 0 USD | $4.83M 671.72K USD | $1.12 0.16 USD | $1.13 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Harvest CSI Software Service ETF 159852.SZ | $0.54 0.08 USD |
-1.09
|
$0 0 USD | $95.46M 13.27M USD | $0.54 0.07 USD | $0.55 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| CCB Principal Asset Management Company Ltd - CCB Cash Tianyi Traded Money Market Fund 511660.SS | $100 13.9 USD |
<0.01
|
$0 0 USD | $10.69M 1.49M USD | $100 13.9 USD | $100 13.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Kexing Biopharm Co., Ltd. 688136.SS | $16.83 2.34 USD |
+0.42
|
$0 0 USD | $1.38M 192.32K USD | $16.56 2.3 USD | $17.28 2.4 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund CSI SH-HK-SZ ETF 517010.SS | $0.8 0.11 USD |
+0.13
|
$0 0 USD | $2.84M 394.27K USD | $0.79 0.11 USD | $0.8 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| HORIZON SSE Securities ETF 510200.SS | $0.9399 0.13 USD |
+0.11
|
$0 0 USD | $2.46M 341.53K USD | $0.92 0.13 USD | $0.9399 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| GF CSI Raw materials ETF 159944.SZ | $0.91 0.13 USD |
+2.02
|
$0 0 USD | $1.34M 185.9K USD | $0.89 0.12 USD | $0.91 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Harvest China Financial Real Easte ETF 512640.SS | $1.8 0.25 USD |
+1.18
|
$0 0 USD | $2.41M 334.91K USD | $1.77 0.25 USD | $1.8 0.25 USD | $0 0 USD | 0 | $0 0 USD | |
| CPIC SSE Bulk Stock Shares Exchange Trade Fund 510170.SS | $0.89 0.12 USD |
+2.31
|
$0 0 USD | $12.43M 1.73M USD | $0.8699 0.12 USD | $0.89 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Aimer Co., Ltd. 603511.SS | $12.69 1.76 USD |
+3.34
|
$0 0 USD | $1.04M 144.72K USD | $12.3 1.71 USD | $12.69 1.76 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC SHK Hangsheng ETF 513660.SS | $2.18 0.3 USD |
+0.23
|
$0 0 USD | $7.74M 1.08M USD | $2.17 0.3 USD | $2.18 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
| CMF CSI Biotechnology Thematic ETF 159849.SZ | $0.4299 0.06 USD |
-0.23
|
$0 0 USD | $15.15M 2.11M USD | $0.4199 0.06 USD | $0.4299 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Huaan CSI Security Enterprise ETF 516200.SS | $0.76 0.11 USD |
-0.39
|
$0 0 USD | $12.56M 1.75M USD | $0.75 0.1 USD | $0.76 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai CSI Photovoltaic Industry ETF 159864.SZ | $0.44 0.06 USD |
+1.16
|
$0 0 USD | $52.51M 7.3M USD | $0.4299 0.06 USD | $0.44 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| JT Ruiyi Private Additional Offering Flexible Allocation Mixed Fund 168103.SZ | $0.9699 0.14 USD |
-1.22
|
$0 0 USD | $378.1K 52.57K USD | $0.9699 0.13 USD | $0.9899 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Dalian Haosen Intelligent Manufacturing Co., Ltd. 688529.SS | $13.11 1.82 USD |
-2.46
|
$0 0 USD | $1.3M 180.39K USD | $12.9 1.79 USD | $13.53 1.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Harvest CSI STAR&CHINEXT 50 ETF 588400.SS | $0.45 0.06 USD |
-0.44
|
$0 0 USD | $37.61M 5.23M USD | $0.44 0.06 USD | $0.45 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Harvest CSI Rare Metals Industry ETF 562800.SS | $0.45 0.06 USD |
+1.83
|
$0 0 USD | $45.36M 6.31M USD | $0.44 0.06 USD | $0.45 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund CSI 500 ETF 510580.SS | $0.6199 0.09 USD |
+0.98
|
$0 0 USD | $33.39M 4.64M USD | $0.6099 0.08 USD | $0.6199 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Bosera CSI Medical 50 ETF 159838.SZ | $0.5 0.07 USD |
+0.2
|
$0 0 USD | $4.66M 648.03K USD | $0.5 0.07 USD | $0.5 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Hwabao WP CSI Smart Electric Car ETF 516380.SS | $0.6099 0.09 USD |
-0.97
|
$0 0 USD | $845.1K 117.51K USD | $0.5999 0.08 USD | $0.6199 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Uni-Trend Technology (China) Co., Ltd. 688628.SS | $32.2 4.48 USD |
-1.74
|
$0 0 USD | $629.68K 87.55K USD | $31.72 4.41 USD | $33.01 4.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Penghua CSI Photovoltaic Industry ETF 159863.SZ | $0.46 0.06 USD |
+0.88
|
$0 0 USD | $9.13M 1.27M USD | $0.45 0.06 USD | $0.46 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal CSI Medical 50 ETF 515950.SS | $0.79 0.11 USD |
+0.13
|
$0 0 USD | $20.31M 2.82M USD | $0.78 0.11 USD | $0.79 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| TianHong CSI Robot ETF 159770.SZ | $0.65 0.09 USD |
-0.46
|
$0 0 USD | $12.97M 1.8M USD | $0.64 0.09 USD | $0.65 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai CSI 300 Enhanced Strategy ETF 561300.SS | $0.7299 0.1 USD |
+0.28
|
$0 0 USD | $54.85M 7.63M USD | $0.7199 0.1 USD | $0.7299 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal Fund Management - Fullgoal CSI Tourism Thematic Index ETF 159766.SZ | $0.63 0.09 USD |
+1.28
|
$0 0 USD | $104.87M 14.58M USD | $0.6199 0.09 USD | $0.63 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| China Southern CSI SWS Non-Ferrous Mtl ETF 512400.SS | $1.01 0.14 USD |
+2.33
|
$0 0 USD | $160.23M 22.28M USD | $0.9899 0.14 USD | $1.01 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| TianHong CSI Security Agency ETF 159841.SZ | $0.7199 0.1 USD |
+0.14
|
$0 0 USD | $179.01M 24.89M USD | $0.7099 0.1 USD | $0.7199 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| GF Fund Management Co. Ltd - CSI All Shares Index Fund 159936.SZ | $1.63 0.23 USD |
0
|
$0 0 USD | $802.5K 111.58K USD | $1.61 0.22 USD | $1.63 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC Feed&Soybean Meal Futures ETF 159985.SZ | $2.18 0.3 USD |
-0.27
|
$0 0 USD | $88.93M 12.37M USD | $2.16 0.3 USD | $2.18 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai SSE 10-Y Gov Bd ETF 511260.SS | $128.72 17.9 USD |
-0.32
|
$0 0 USD | $1.26M 174.88K USD | $128.57 17.88 USD | $129.37 17.99 USD | $0 0 USD | 0 | $0 0 USD | |
| IGW New Energy Vehicles Battery ETF 159757.SZ | $0.44 0.06 USD |
-1.36
|
$0 0 USD | $27.1M 3.77M USD | $0.4299 0.06 USD | $0.44 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| MinSheng CSI Biotechnology Thematic ETF 516930.SS | $0.4299 0.06 USD |
+0.23
|
$0 0 USD | $717.1K 99.71K USD | $0.4199 0.06 USD | $0.4299 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Bosera Hangsheng Technology ETF(QDII) 159742.SZ | $0.4899 0.07 USD |
-0.2
|
$0 0 USD | $55.86M 7.77M USD | $0.4799 0.07 USD | $0.4899 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund Management Co. - Technology Innovation Board ETF 506002.SS | $0.76 0.11 USD |
-0.13
|
$0 0 USD | $1.01M 140.69K USD | $0.76 0.11 USD | $0.77 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Hwabao WP CSI New Materials ETF 516360.SS | $0.5899 0.08 USD |
+0.17
|
$0 0 USD | $6.19M 860.5K USD | $0.5899 0.08 USD | $0.5999 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Huaan SSE 50 ETF 510190.SS | $3.35 0.47 USD |
+0.18
|
$0 0 USD | $1.08M 150.17K USD | $3.32 0.46 USD | $3.35 0.47 USD | $0 0 USD | 0 | $0 0 USD | |
| CCB Principal CSI300 Dividend ETF 512530.SS | $1.36 0.19 USD |
+1.72
|
$0 0 USD | $3.06M 424.97K USD | $1.34 0.19 USD | $1.36 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Huatai-PineBridge CSI 300 ETF 510300.SS | $3.5 0.49 USD |
+0.4
|
$0 0 USD | $853.6M 118.69M USD | $3.47 0.48 USD | $3.51 0.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Orient Securities Asset Management Co. Ltd.- Orient Red Hengyang 5 years Mixed fund 169107.SZ | $0.81 0.11 USD |
+0.62
|
$0 0 USD | $21.2K 2.95K USD | $0.8 0.11 USD | $0.8 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC China Secs 500 ETF 512500.SS | $2.72 0.38 USD |
+1.15
|
$0 0 USD | $68.36M 9.5M USD | $2.69 0.37 USD | $2.74 0.38 USD | $0 0 USD | 0 | $0 0 USD | |
| BlueSword Intelligent Technology Co.,Ltd. 688557.SS | $23.1 3.21 USD |
-0.35
|
$0 0 USD | $191.63K 26.65K USD | $22.73 3.16 USD | $23.26 3.23 USD | $0 0 USD | 0 | $0 0 USD | |
| China Universal CSI Photovoltaic Ind ETF 516290.SS | $0.4299 0.06 USD |
+0.95
|
$0 0 USD | $11.62M 1.62M USD | $0.4199 0.06 USD | $0.4299 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| China Merchants Fund Management Company Limited - Caifubao Money Market ETF 511850.SS | $100.01 13.91 USD |
<0.01
|
$0 0 USD | $1.9M 264.61K USD | $100 13.9 USD | $100.01 13.91 USD | $0 0 USD | 0 | $0 0 USD | |
| CCB Principal CSI Full Hel Eqt&Svc ETF 159891.SZ | $0.4 0.06 USD |
-0.74
|
$0 0 USD | $6.4M 889.24K USD | $0.4 0.06 USD | $0.4099 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||