Pagina di risultati 49 per Paese: Cina Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (5459)
  • {{country.name}}
Tutte le borse
  • {{item.name}}
Tutti i settori
  • {{item.name}}
Tutte le industrie
  • {{item.name}}
100 Prev Next 100 100 Prev Next 100
Mappa di calore del mercato
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
cn Yinhua CSI Central Enterprises Structure Adjustment ETF Fund 159959.SZ CN CN¥1.56 0.23 USD
-0.32
CN¥0.00 0 USD CN¥141.03K 20.81K USD CN¥1.55 0.23 USD CN¥1.56 0.23 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Huatai-PB CSI Entprs Core Cmptvns 50 ETF 561500.SS CN CN¥0.71 0.1 USD
-1.39
CN¥0.00 0 USD CN¥228.10K 33.66K USD CN¥0.71 0.1 USD CN¥0.72 0.11 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn CCB Principal Yisheng ZS Energy & Chemical ETF 159981.SZ CN CN¥1.81 0.27 USD
-0.93
CN¥0.00 0 USD CN¥192.83M 28.45M USD CN¥1.81 0.27 USD CN¥1.82 0.27 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn CSI Shanghai SOE ETF 510810.SS CN CN¥0.81 0.12 USD
-0.49
CN¥0.00 0 USD CN¥7.69M 1.13M USD CN¥0.80 0.12 USD CN¥0.81 0.12 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Guotai Asset Management Co Ltd - Guotai CSI Livestock Breeding ETF 159865.SZ CN CN¥0.53 0.08 USD
+2.12
CN¥0.00 0 USD CN¥768.70M 113.42M USD CN¥0.52 0.08 USD CN¥0.53 0.08 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Hwabao WP Listed MMKt A 511990.SS CN CN¥100.00 14.76 USD
<0.01
CN¥0.00 0 USD CN¥102.89M 15.18M USD CN¥100.00 14.75 USD CN¥100.00 14.76 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn ICBCCS CSI 300 ETF 510350.SS CN CN¥4.41 0.65 USD
-0.61
CN¥0.00 0 USD CN¥1.92M 283.01K USD CN¥4.39 0.65 USD CN¥4.45 0.66 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn SSE Consumer Staples ETF 510630.SS CN CN¥0.79 0.12 USD
-1.87
CN¥0.00 0 USD CN¥45.34M 6.69M USD CN¥0.79 0.12 USD CN¥0.81 0.12 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Huaan Zhizeng Selection Flx Alloc (LOF) 160421.SZ CN CN¥1.51 0.22 USD
+0.07
CN¥0.00 0 USD CN¥8.37K 1.23K USD CN¥1.51 0.22 USD CN¥1.54 0.23 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn China Southern Hang Seng Index Exchange Traded Fund 513600.SS CN CN¥2.57 0.38 USD
-1.08
CN¥0.00 0 USD CN¥16.54M 2.44M USD CN¥2.57 0.38 USD CN¥2.62 0.39 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn China Southern Fund Management Co. - Technology Innovation and Entrepreneurship 50 ETF 159780.SZ CN CN¥0.83 0.12 USD
-0.72
CN¥0.00 0 USD CN¥85.89M 12.67M USD CN¥0.83 0.12 USD CN¥0.85 0.13 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn TianHong CSI SHS Internet of Things ETF 517660.SS CN CN¥1.07 0.16 USD
-0.09
CN¥0.00 0 USD CN¥403.20K 59.49K USD CN¥1.07 0.16 USD CN¥1.09 0.16 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Yinhua CSI Virtual Reality ETF 159786.SZ CN CN¥0.98 0.14 USD
-0.1
CN¥0.00 0 USD CN¥9.37M 1.38M USD CN¥0.98 0.14 USD CN¥0.99 0.15 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn GF CSI Energy ETF 159945.SZ CN CN¥1.38 0.2 USD
-1.29
CN¥0.00 0 USD CN¥2.47M 364.47K USD CN¥1.38 0.2 USD CN¥1.40 0.21 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Tianhong ChiNext Board ETF 159977.SZ CN CN¥1.41 0.21 USD
-1.47
CN¥0.00 0 USD CN¥266.03M 39.25M USD CN¥1.40 0.21 USD CN¥1.45 0.21 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Guotai CSI Nonferrous Metal ETF 159881.SZ CN CN¥0.77 0.11 USD
-0.26
CN¥0.00 0 USD CN¥11.32M 1.67M USD CN¥0.77 0.11 USD CN¥0.78 0.11 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Dacheng SZSE Component ETF 159943.SZ CN CN¥1.30 0.19 USD
-0.76
CN¥0.00 0 USD CN¥25.31M 3.74M USD CN¥1.30 0.19 USD CN¥1.32 0.2 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn China Asset Management Co. - CAMC HS Sci-Tech ETF QDII 513330.SS CN CN¥0.33 0.05 USD
-1.5
CN¥0.00 0 USD CN¥3.09B 455.68M USD CN¥0.33 0.05 USD CN¥0.34 0.05 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Bosera Fund Management Co. Ltd. - Bosera CSI Global China Education Thematic ETF 513360.SS CN CN¥0.45 0.07 USD
-0.44
CN¥0.00 0 USD CN¥48.01M 7.08M USD CN¥0.45 0.07 USD CN¥0.46 0.07 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn China Universal Consumer Staples Index ETF 159928.SZ CN CN¥0.66 0.1 USD
-1.05
CN¥0.00 0 USD CN¥347.27M 51.24M USD CN¥0.66 0.1 USD CN¥0.67 0.1 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Fullgoal Fund Management Co Ltd - Fullgoal CSI 800 Banks ETF 159887.SZ CN CN¥1.42 0.21 USD
-0.49
CN¥0.00 0 USD CN¥39.24M 5.79M USD CN¥1.41 0.21 USD CN¥1.42 0.21 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Bosera CSI New Energy ETF 516580.SS CN CN¥0.47 0.07 USD
-2.91
CN¥0.00 0 USD CN¥3.59M 529.61K USD CN¥0.47 0.07 USD CN¥0.48 0.07 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn BOCOM Schroders SSE 180 Corporate Governance ETF Securities Investment Fund 510010.SS CN CN¥1.73 0.25 USD
0
CN¥0.00 0 USD CN¥1.40K 206.57 USD CN¥1.72 0.25 USD CN¥1.74 0.26 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Guotai CSI STAR&CHINEXT 50 Index ETF 588360.SS CN CN¥0.91 0.13 USD
-1.09
CN¥0.00 0 USD CN¥20.51M 3.03M USD CN¥0.90 0.13 USD CN¥0.93 0.14 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Yinhua CSI STAR&CHINEXT 50 Index ETF 159782.SZ CN CN¥0.84 0.12 USD
-1.07
CN¥0.00 0 USD CN¥33.78M 4.98M USD CN¥0.83 0.12 USD CN¥0.86 0.13 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn AVIC Shougang Biomass Closed-End Infrastructure Securities Investment Fund 180801.SZ CN CN¥11.49 1.7 USD
-0.02
CN¥0.00 0 USD CN¥254.62K 37.57K USD CN¥11.44 1.69 USD CN¥11.57 1.71 USD CN¥0.00 0 USD 20.26 CN¥0.57 0.08 USD
cn China CSI 500 ETF 510500.SS CN CN¥6.86 1.01 USD
-0.1
CN¥0.00 0 USD CN¥429.09M 63.31M USD CN¥6.85 1.01 USD CN¥6.98 1.03 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn China Southern MSCI ChinaA Inclusion ETF 512160.SS CN CN¥1.36 0.2 USD
-0.66
CN¥0.00 0 USD CN¥769.00K 113.46K USD CN¥1.36 0.2 USD CN¥1.38 0.2 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Huaan Fund Management - CSI 300 Trading Open Index Securities ETF 515390.SS CN CN¥1.22 0.18 USD
-0.89
CN¥0.00 0 USD CN¥126.70M 18.69M USD CN¥1.22 0.18 USD CN¥1.24 0.18 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Ping An Fund Management Company Ltd. - PA CSI New Energy Automobile ETF 515700.SS CN CN¥1.73 0.26 USD
-3.35
CN¥0.00 0 USD CN¥18.82M 2.78M USD CN¥1.72 0.25 USD CN¥1.79 0.26 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn TianHong Chinext 300 ETF 159836.SZ CN CN¥1.03 0.15 USD
-1.05
CN¥0.00 0 USD CN¥4.08M 602.42K USD CN¥1.03 0.15 USD CN¥1.05 0.16 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn TianHong CSI 500 ETF 159820.SZ CN CN¥1.20 0.18 USD
+0.08
CN¥0.00 0 USD CN¥7.89M 1.16M USD CN¥1.19 0.18 USD CN¥1.21 0.18 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn China Southern CSI Internet of Thing ETF 159896.SZ CN CN¥1.09 0.16 USD
+0.65
CN¥0.00 0 USD CN¥1.62M 239.73K USD CN¥1.09 0.16 USD CN¥1.10 0.16 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn China AMC CNI Consumer Electronic ETF 159732.SZ CN CN¥1.11 0.16 USD
+0.91
CN¥0.00 0 USD CN¥204.51M 30.17M USD CN¥1.10 0.16 USD CN¥1.13 0.17 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Caitong Multiple Strategy Fuxiang Mixed Fund 501026.SS CN CN¥2.20 0.33 USD
+0.09
CN¥0.00 0 USD CN¥1.64M 242.31K USD CN¥2.20 0.32 USD CN¥2.25 0.33 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Orient Securities Asset Management Co. Ltd. - Orient Red Hengyuan 5 years Mixed Fund 501066.SS CN CN¥1.32 0.19 USD
0
CN¥0.00 0 USD CN¥59.47K 8.77K USD CN¥1.25 0.18 USD CN¥1.34 0.2 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Penghua Fund Management Co. Ltd. - 5 Year Local Government Bond ETF 159972.SZ CN CN¥120.17 17.73 USD
+0.02
CN¥0.00 0 USD CN¥15.81M 2.33M USD CN¥120.10 17.72 USD CN¥120.17 17.73 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Fullgoal Fund Management Co. - CSI All Share Construct Materials Index ETF 516750.SS CN CN¥0.57 0.08 USD
+0.35
CN¥0.00 0 USD CN¥28.11M 4.15M USD CN¥0.57 0.08 USD CN¥0.57 0.08 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn GF CSI 500 Exchange Traded Index Securities Investment Fund 510510.SS CN CN¥2.23 0.33 USD
0
CN¥0.00 0 USD CN¥14.58M 2.15M USD CN¥2.22 0.33 USD CN¥2.26 0.33 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Huaan Yifu Gold Exchange Traded Fund 518880.SS CN CN¥8.41 1.24 USD
-0.53
CN¥0.00 0 USD CN¥295.18M 43.55M USD CN¥8.41 1.24 USD CN¥8.45 1.25 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn CMF CSI Internet of Things ETF 159701.SZ CN CN¥1.06 0.16 USD
-0.75
CN¥0.00 0 USD CN¥151.40K 22.34K USD CN¥1.06 0.16 USD CN¥1.08 0.16 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Icbc Credit Suisse Asset Management Ltd. - ICBCCS Star 50 ETF 588050.SS CN CN¥1.38 0.2 USD
+0.15
CN¥0.00 0 USD CN¥394.90M 58.27M USD CN¥1.37 0.2 USD CN¥1.41 0.21 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn China Universal Asset Management - MSCI China A 50 Connect Index ETF 560050.SS CN CN¥0.97 0.14 USD
-1.23
CN¥0.00 0 USD CN¥51.19M 7.55M USD CN¥0.96 0.14 USD CN¥0.98 0.14 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn E Fund CSI All Share Securities Companies ETF 512570.SS CN CN¥1.01 0.15 USD
-1.08
CN¥0.00 0 USD CN¥97.16M 14.34M USD CN¥1.01 0.15 USD CN¥1.03 0.15 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Huaan CSI 500 Indus Mid Volat ETF 512260.SS CN CN¥1.80 0.26 USD
-0.72
CN¥0.00 0 USD CN¥158.90K 23.45K USD CN¥1.80 0.26 USD CN¥1.81 0.27 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn GF Selected Allocation 2-year Closed Operation Mixed Fund of Funds 501212.SS CN CN¥1.00 0.15 USD
-0.2
CN¥0.00 0 USD CN¥1.50K 221.32 USD CN¥1.00 0.15 USD CN¥1.01 0.15 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Huaan CES HK Sele 100 ETF 513900.SS CN CN¥0.92 0.14 USD
-0.43
CN¥0.00 0 USD CN¥6.17M 910.91K USD CN¥0.92 0.14 USD CN¥0.93 0.14 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn E Fund Management Co. - CSI Equipment Manufacturing Industries Stimulus ETF 562910.SS CN CN¥0.70 0.1 USD
-1.83
CN¥0.00 0 USD CN¥11.08M 1.63M USD CN¥0.70 0.1 USD CN¥0.71 0.1 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Bosera Asset Management Co., Ltd. - Fin-Tech ETF 516860.SS CN CN¥1.01 0.15 USD
+0.6
CN¥0.00 0 USD CN¥56.54M 8.34M USD CN¥1.00 0.15 USD CN¥1.02 0.15 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Dacheng ChiNext 2-year Regular Open Mixed Fund 160926.SZ CN CN¥0.91 0.13 USD
-0.55
CN¥0.00 0 USD CN¥8.20K 1.21K USD CN¥0.91 0.13 USD CN¥0.92 0.14 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn China Asset Management Co. - Petrochemical Industry ETF 159731.SZ CN CN¥0.86 0.13 USD
-0.8
CN¥0.00 0 USD CN¥38.00M 5.61M USD CN¥0.86 0.13 USD CN¥0.87 0.13 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Invesco Great Wall CSI 500 Exchange Traded Fund 159935.SZ CN CN¥2.17 0.32 USD
+0.84
CN¥0.00 0 USD CN¥945.50K 139.51K USD CN¥2.16 0.32 USD CN¥2.20 0.32 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn JT Ruizhi Event Driven Alloc(LOF) 168101.SZ CN CN¥1.20 0.18 USD
-3
CN¥0.00 0 USD CN¥2.90K 427.89 USD CN¥1.20 0.18 USD CN¥1.22 0.18 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn China Life AMP CSI 500 ETF 510560.SS CN CN¥1.72 0.25 USD
+0.12
CN¥0.00 0 USD CN¥249.50K 36.81K USD CN¥1.72 0.25 USD CN¥1.74 0.26 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn CMF ChiNext Large-Cap ETF 159991.SZ CN CN¥0.64 0.09 USD
-2
CN¥0.00 0 USD CN¥7.32M 1.08M USD CN¥0.64 0.09 USD CN¥0.66 0.1 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Huatai-PB SHS Consumer Brand 50 ETF 517880.SS CN CN¥0.70 0.1 USD
-1.28
CN¥0.00 0 USD CN¥2.40M 354.82K USD CN¥0.69 0.1 USD CN¥0.71 0.1 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn DaCheng CSI Full Health Eqt&Service ETF 516610.SS CN CN¥0.42 0.06 USD
0
CN¥0.00 0 USD CN¥4.31M 635.41K USD CN¥0.42 0.06 USD CN¥0.43 0.06 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn SPDB CSI Securities House 30 ETF 516730.SS CN CN¥0.91 0.13 USD
-1.19
CN¥0.00 0 USD CN¥2.37M 349.51K USD CN¥0.91 0.13 USD CN¥0.92 0.14 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Bosera Asset Management Co., Limited - Convertible Bond ETF 511380.SS CN CN¥12.61 1.86 USD
-0.47
CN¥0.00 0 USD CN¥557.72M 82.29M USD CN¥12.60 1.86 USD CN¥12.74 1.88 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Guotai CSI Computer Theme ETF 512720.SS CN CN¥1.03 0.15 USD
+0.68
CN¥0.00 0 USD CN¥19.74M 2.91M USD CN¥1.03 0.15 USD CN¥1.04 0.15 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn China Universal Asset Management Co. Ltd. - Csi New Energy Automobile Industry Index ETF 501057.SS CN CN¥1.75 0.26 USD
-2.51
CN¥0.00 0 USD CN¥106.90K 15.77K USD CN¥1.74 0.26 USD CN¥1.80 0.27 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Harvest CSI 300 Bonus Low Volatility ETF 515300.SS CN CN¥1.35 0.2 USD
-1.17
CN¥0.00 0 USD CN¥61.21M 9.03M USD CN¥1.34 0.2 USD CN¥1.36 0.2 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Hwabao WP Fund Management Co., Ltd. - Fortune China Security Electronic 50 ETF Fund 515260.SS CN CN¥0.69 0.1 USD
+0.59
CN¥0.00 0 USD CN¥45.23M 6.67M USD CN¥0.68 0.1 USD CN¥0.70 0.1 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn China Universal Asset Management - Chip Industry ETF 516920.SS CN CN¥1.12 0.17 USD
+0.27
CN¥0.00 0 USD CN¥19.18M 2.83M USD CN¥1.12 0.16 USD CN¥1.14 0.17 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Guotai Asset Management Co Ltd. - Game ETF 516010.SS CN CN¥1.01 0.15 USD
-0.88
CN¥0.00 0 USD CN¥87.42M 12.9M USD CN¥1.00 0.15 USD CN¥1.04 0.15 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn China Life AMP CSI 300 ETF 510380.SS CN CN¥1.25 0.18 USD
-0.64
CN¥0.00 0 USD CN¥731.00K 107.86K USD CN¥1.25 0.18 USD CN¥1.27 0.19 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn China Universal Asset Management Co. Ltd. - CSI 800 Exchange Traded Fund 515800.SS CN CN¥1.15 0.17 USD
-0.61
CN¥0.00 0 USD CN¥70.71M 10.43M USD CN¥1.14 0.17 USD CN¥1.16 0.17 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn GF Fund Management Co. Ltd. - CSI All Share Power and Power Grid Index ETF 159611.SZ CN CN¥1.04 0.15 USD
-0.29
CN¥0.00 0 USD CN¥172.63M 25.47M USD CN¥1.04 0.15 USD CN¥1.04 0.15 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn ChinaAMC CSI Food and Beverage Sub-industry ETF 515170.SS CN CN¥0.46 0.07 USD
-1.51
CN¥0.00 0 USD CN¥126.23M 18.62M USD CN¥0.45 0.07 USD CN¥0.46 0.07 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Bosera SSE Super Large-Cap ETF 510020.SS CN CN¥3.72 0.55 USD
-0.51
CN¥0.00 0 USD CN¥2.60M 383.91K USD CN¥3.70 0.55 USD CN¥3.75 0.55 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn BOC Intl ChiNext ETF 159821.SZ CN CN¥1.02 0.15 USD
-1.45
CN¥0.00 0 USD CN¥3.62M 533.9K USD CN¥1.01 0.15 USD CN¥1.04 0.15 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Caitong Fund Management Co. LTD. - Sci and Tech Innovation Theme 3 Years Fund 501085.SS CN CN¥2.76 0.41 USD
+5.83
CN¥0.00 0 USD CN¥6.55M 966.64K USD CN¥2.67 0.39 USD CN¥2.78 0.41 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Penghua CSI Alcohol ETF 512690.SS CN CN¥0.41 0.06 USD
-2.39
CN¥0.00 0 USD CN¥945.76M 139.54M USD CN¥0.41 0.06 USD CN¥0.42 0.06 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Orient Securities Asset Management Co. Ltd. – Orient Red 3 Years Mixed Fund 169106.SZ CN CN¥1.10 0.16 USD
-0.45
CN¥0.00 0 USD CN¥5.50K 811.51 USD CN¥1.10 0.16 USD CN¥1.10 0.16 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Huaan CSI SHS Technical 100 ETF 517360.SS CN CN¥0.85 0.13 USD
-0.7
CN¥0.00 0 USD CN¥111.30K 16.42K USD CN¥0.85 0.13 USD CN¥0.87 0.13 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn CCB PRINCIPAL ASSET MANAGEMENT Company - CCB PRINCIPAL ZHONGGUANCUN I 508099.SS CN CN¥1.28 0.19 USD
+1.75
CN¥0.00 0 USD CN¥3.59M 529.92K USD CN¥1.25 0.18 USD CN¥1.29 0.19 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn China AMC CSI 300 ETF 510330.SS CN CN¥4.36 0.64 USD
-1
CN¥0.00 0 USD CN¥164.85M 24.32M USD CN¥4.35 0.64 USD CN¥4.42 0.65 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn China AMC SSE Science and Technology Innovation Board 50 ETF 588000.SS CN CN¥1.42 0.21 USD
+0.07
CN¥0.00 0 USD CN¥828.37M 122.22M USD CN¥1.41 0.21 USD CN¥1.45 0.21 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn E Fund CSI 800 ETF 515810.SS CN CN¥1.53 0.23 USD
-0.71
CN¥0.00 0 USD CN¥9.12M 1.35M USD CN¥1.53 0.23 USD CN¥1.55 0.23 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn HFT Investment Management Co. Ltd. - CSI Hong Kong Connect Technology Exchange Traded Fund 513860.SS CN CN¥0.53 0.08 USD
-1.67
CN¥0.00 0 USD CN¥149.31M 22.03M USD CN¥0.53 0.08 USD CN¥0.55 0.08 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Orient Secs Ruiyang 3-Y Holding Alloc 169102.SZ CN CN¥1.29 0.19 USD
0
CN¥0.00 0 USD CN¥220.91K 32.59K USD CN¥1.28 0.19 USD CN¥1.29 0.19 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn China Merchants Fund Management Co. - CM CSI Livestock Breeding ETF 516670.SS CN CN¥0.60 0.09 USD
+2.22
CN¥0.00 0 USD CN¥291.36M 42.99M USD CN¥0.58 0.09 USD CN¥0.60 0.09 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn CCB Principal SZSE Fundamental 60 Exchange Trade Fund 159916.SZ CN CN¥4.73 0.7 USD
-1.38
CN¥0.00 0 USD CN¥49.70K 7.33K USD CN¥4.73 0.7 USD CN¥4.78 0.7 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Fullgoal Fund Management Company Limited - Leading Military Enterprises Fund 512710.SS CN CN¥0.62 0.09 USD
-0.8
CN¥0.00 0 USD CN¥381.01M 56.22M USD CN¥0.62 0.09 USD CN¥0.63 0.09 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Huatai-Pinebridge Fund Management Co., Ltd. - Rare Earth ETF 516780.SS CN CN¥0.72 0.11 USD
-0.28
CN¥0.00 0 USD CN¥38.20M 5.64M USD CN¥0.72 0.11 USD CN¥0.73 0.11 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn CCB Principal SSE 50 ETF 510800.SS CN CN¥1.33 0.2 USD
-0.45
CN¥0.00 0 USD CN¥494.00K 72.89K USD CN¥1.32 0.19 USD CN¥1.33 0.2 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn CMF SZSE 100 ETF 159975.SZ CN CN¥0.63 0.09 USD
-1.57
CN¥0.00 0 USD CN¥4.60M 678.69K USD CN¥0.63 0.09 USD CN¥0.64 0.09 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn E Fund Management Co., Ltd - Hang Seng Technology 30 ETF 513010.SS CN CN¥0.52 0.08 USD
-1.34
CN¥0.00 0 USD CN¥988.01M 145.78M USD CN¥0.52 0.08 USD CN¥0.53 0.08 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn China Universal Asset Management - CSI Energy Fund 159930.SZ CN CN¥1.75 0.26 USD
-0.96
CN¥0.00 0 USD CN¥51.46M 7.59M USD CN¥1.74 0.26 USD CN¥1.76 0.26 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn E Fund Management Co. - MSCI China A 50 Connect Index ETF 563000.SS CN CN¥0.99 0.15 USD
-1.2
CN¥0.00 0 USD CN¥11.00M 1.62M USD CN¥0.99 0.15 USD CN¥1.01 0.15 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Dacheng Science Technology Innovation 3-Year Closed Operation Mixed Fund 501079.SS CN CN¥3.68 0.54 USD
+0.05
CN¥0.00 0 USD CN¥85.50K 12.62K USD CN¥3.68 0.54 USD CN¥3.77 0.56 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Hwabao Wp Fund Management Co. Ltd. - Hwabao WP CSI Nonferrous Metal ETF 159876.SZ CN CN¥0.82 0.12 USD
-0.24
CN¥0.00 0 USD CN¥53.78M 7.93M USD CN¥0.82 0.12 USD CN¥0.83 0.12 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn E Fund MSCI China A-share Guojitong ETF Fund 512090.SS CN CN¥1.78 0.26 USD
-0.67
CN¥0.00 0 USD CN¥22.81M 3.37M USD CN¥1.77 0.26 USD CN¥1.80 0.27 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Ping An Fund Management Co., Ltd. - CSI Consumer Electronics Theme ETF 561600.SS CN CN¥0.61 0.09 USD
+0.83
CN¥0.00 0 USD CN¥22.03M 3.25M USD CN¥0.60 0.09 USD CN¥0.62 0.09 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn E Fund CSI Overseas China Internet 50 ETF Index Fund 513050.SS CN CN¥0.98 0.14 USD
-1.61
CN¥0.00 0 USD CN¥1.50B 221.77M USD CN¥0.98 0.14 USD CN¥1.01 0.15 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Guolian CSI500 ETF 515550.SS CN CN¥1.55 0.23 USD
+0.19
CN¥0.00 0 USD CN¥666.60K 98.35K USD CN¥1.55 0.23 USD CN¥1.57 0.23 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn China Universal Asset Management Co. Ltd. - Csi New Energy Automobile Industry Index ETF 501058.SS CN CN¥1.70 0.25 USD
-2.81
CN¥0.00 0 USD CN¥27.56K 4.07K USD CN¥1.70 0.25 USD CN¥1.73 0.26 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn China Southern Kaiyuan CSI 300 Index ETF 159925.SZ CN CN¥4.11 0.61 USD
-0.82
CN¥0.00 0 USD CN¥12.79M 1.89M USD CN¥4.09 0.6 USD CN¥4.15 0.61 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Caitong Multi-strategy Furui Mixed Launched Fund (LOF) 501028.SS CN CN¥1.45 0.21 USD
0
CN¥0.00 0 USD CN¥576.00 84.99 USD CN¥1.45 0.21 USD CN¥1.45 0.21 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Penghua CNI Securities Top ETF 159993.SZ CN CN¥1.08 0.16 USD
-1.19
CN¥0.00 0 USD CN¥40.31M 5.95M USD CN¥1.08 0.16 USD CN¥1.09 0.16 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui



Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$2.84T
Capitalizzazione totale
$83.97B
Volume totale
BTC 59.70%   •   ETH 10.68%
Prevalenza di BTC
Select currency