Página 49 de resultados Del País: China Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (5497)
- {{country.name}}
- Todos los países
- Estados Unidos (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (49)
- Dinamarca (540)
- Egipto (181)
- Finlandia (174)
- Francia (733)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (374)
- Italia (291)
- Japón (3550)
- Malasia (920)
- México (913)
- Países Bajos (189)
- Nueva Zelanda (197)
- Noruega (359)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (734)
- Suiza (227)
- Taiwán (2013)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (2503)
- Shenzhen (2994)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (656)
- Productos de consumo cíclicos (608)
- Servicios financieros (111)
- Bienes raíces (106)
- Productos de consumo defensivos (234)
- Atención sanitaria (417)
- Servicios públicos (129)
- Servicios de comunicaciones (134)
- Energía (72)
- Industria (1257)
- Tecnología (760)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (52)
- Materiales de Construcción (36)
- Productos Químicos (160)
- Productos Químicos Especializados (206)
- Maderera y Producción de Madera (8)
- Papel y Productos de papel (23)
- Aluminio (33)
- Cobre (12)
- Otros Metales Industriales y Mineras (49)
- Oro (7)
- Otros Metales Preciosos y Mineras (4)
- Carbón de Coque (9)
- Acero (57)
- Concesionarios de Automóviles y Camiones (3)
- Fabricación de Automóviles (30)
- Piezas de Autoiomóviles (185)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (77)
- Fabricación Textil (63)
- Fabricación de Ropa (39)
- Calzado y Accesorios (13)
- Empaquetamiento y Contenedores (46)
- Servicios Personales (1)
- Restaurantes (5)
- Ropa al por menor (1)
- Grandes Comercios (44)
- Bienes de Lujo (19)
- Venta Online (6)
- Venta al Por Menor Especializada (14)
- Ocio (31)
- Alojamiento (19)
- Servicios de Viaje (10)
- Gestión de Activos (10)
- Mercados de Capital (43)
- Datos Financieros y Bolsas (2)
- Conglomerados Financieros (8)
- Servicios de Crédito (2)
- Servicios Inmobiliarios (25)
- Confiteros (3)
- Productos Agropecuarios (54)
- Productos del Hogar y Personales (23)
- Alimentos Envasados (87)
- Servicios de Educación y Formación (10)
- Tiendas de Descuento (1)
- Distribución de Comida (5)
- Tiendas de Comestibles (4)
- Biotecnología (89)
- Planes de Salud (1)
- Centros de Atención Médica (5)
- Pharmaceutical Retailers (11)
- Servicios de Información Sanitaria (6)
- Dispositivos Médicos (50)
- Instrumentos y Suministros Médicos (39)
- Diagnósticos y Análisis (16)
- Distribución Médica (13)
- Servicios Públicos-Servicio de Agua Regulado (1)
- Servicios de Telecomunicación (18)
- Agencia de Publicidad (26)
- Publicación (27)
- Radiodifusión (7)
- Entretenimiento (28)
- Contenido e Información por Internet (9)
- Juegos Electrónicos y Multimedia (19)
- Petróleo y Gas-Perforación (2)
- Petróleo y Gas-E&P (4)
- Petróleo y Gas-Integrado (5)
- Petróleo y Gas-Midstream (9)
- Petróleo y Gas-Refino y Marketing (7)
- Petróleo y Gas-Equipamiento y Servicios (20)
- Carbón Térmico (25)
- Aeroespacial y Defensa (48)
- Servicios Especiales para Empresas (21)
- Servicios de Consultoría (4)
- Servicios de Alquiler y Leasing (3)
- Servicios de Seguridad y Protección (20)
- Servicios de Personal (2)
- Conglomerados (38)
- Construcción e Ingeniería (137)
- Operaciones de Infraestructura (22)
- Productos de Construcción y Equipamiento (39)
- Maquinaria Agrícola y de Construcción Pesada (43)
- Distribución Industrial (4)
- Equipos y Suministros para Empresas (20)
- Maquinaria Industrial Especializada (342)
- Fabricación de Metal (67)
- Control y Tratamiento de la Contaminación (26)
- Herramientas y Accesorios (32)
- Equipamientos Eléctrico y Piezas (228)
- Aeropuertos y Servicios Aéreos (5)
- Aerolíneas (7)
- Transporte Ferroviario (35)
- Transporte Marítimo (34)
- Transporte por Camión (8)
- Transporte Integrado y Logística (32)
- Gestión de Resíduos (40)
- Servicios de Tecnología de la Información (70)
- Equipo de Comunicación (99)
- Hardware de Ordenadores (20)
- Electrónica de Consumo (30)
- Componentes Electrónicos (196)
- Electrónica y Distribución de Ordenadores (12)
- Instrumentos Científicos y Técnicos (62)
- Equipamiento Semiconductor y Materiales (41)
- Semiconductores (68)
- Solar (22)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Harfor Fund Management Co. Ltd - Harfor CSI Rare Metals Industry ETF 561800.SS | CN¥1.07 0.15 USD |
-5.16
|
CN¥0.00 0 USD | CN¥27.34M 3.8M USD | CN¥1.05 0.15 USD | CN¥1.10 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Bosera SSE Natural Resource Index ETF 510410.SS | CN¥1.92 0.27 USD |
-2.89
|
CN¥0.00 0 USD | CN¥25.54M 3.55M USD | CN¥1.90 0.26 USD | CN¥1.95 0.27 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Huatai-PB CSI 500 ETF 512510.SS | CN¥2.35 0.33 USD |
-3.29
|
CN¥0.00 0 USD | CN¥6.41M 891.22K USD | CN¥2.33 0.32 USD | CN¥2.40 0.33 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| HuaAn Zhangjiang Everbright Park 508000.SS | CN¥2.24 0.31 USD |
-0.66
|
CN¥0.00 0 USD | CN¥2.07M 288.27K USD | CN¥2.22 0.31 USD | CN¥2.26 0.31 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| HFT Investment Management Co., Ltd. - SSE Pledge Urban Investment Bond Fund 511220.SS | CN¥10.40 1.45 USD |
-0.04
|
CN¥0.00 0 USD | CN¥167.70M 23.32M USD | CN¥10.39 1.44 USD | CN¥10.40 1.45 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Universal Asset Management Company Limited - Tech ETF 159723.SZ | CN¥1.10 0.15 USD |
-3.58
|
CN¥0.00 0 USD | CN¥3.11M 432.74K USD | CN¥1.10 0.15 USD | CN¥1.13 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Tianhong Asset Management Co. Ltd. - Csi Sh-Hk-Sz Cloud Computing Industry Etf 517390.SS | CN¥1.92 0.27 USD |
-3.9
|
CN¥0.00 0 USD | CN¥8.29M 1.15M USD | CN¥1.91 0.26 USD | CN¥2.00 0.28 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Hua An Fund Management Co., Ltd - Huaan Shenzhen 100 ETF 159706.SZ | CN¥1.00 0.14 USD |
-2.73
|
CN¥0.00 0 USD | CN¥6.07M 843.78K USD | CN¥0.99 0.14 USD | CN¥1.01 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Huaan ChiNext 50 Exchange-traded Open-ended Index Securities Investment Fund 159949.SZ | CN¥1.85 0.26 USD |
-3.89
|
CN¥0.00 0 USD | CN¥1.98B 275.85M USD | CN¥1.84 0.26 USD | CN¥1.90 0.26 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Wanjia Science & Technology Innovation 3Y Fund 501075.SS | CN¥3.31 0.46 USD |
-2.1
|
CN¥0.00 0 USD | CN¥84.35K 11.73K USD | CN¥3.24 0.45 USD | CN¥3.33 0.46 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Aegon Industrial Fund Management Co., Ltd - Herun Mixed ETF 163406.SZ | CN¥2.43 0.34 USD |
-3.38
|
CN¥0.00 0 USD | CN¥5.65M 785.1K USD | CN¥2.40 0.33 USD | CN¥2.48 0.34 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Universal Asset Management - Shanghai Hong Kong Shenzhen Internet ETF 159729.SZ | CN¥0.69 0.1 USD |
-3.36
|
CN¥0.00 0 USD | CN¥1.02M 141.74K USD | CN¥0.69 0.1 USD | CN¥0.72 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Hwabao Wp Fund Management Co. Ltd. - Hwabao WP CSI Fintech Theme ETF 159851.SZ | CN¥0.62 0.09 USD |
-3.7
|
CN¥0.00 0 USD | CN¥361.87M 50.32M USD | CN¥0.62 0.09 USD | CN¥0.65 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Wanjia SSE 50 Index ETF 510680.SS | CN¥3.06 0.43 USD |
-1.45
|
CN¥0.00 0 USD | CN¥2.95M 409.71K USD | CN¥3.05 0.42 USD | CN¥3.09 0.43 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Penghua Fund Management Co Ltd - Penghua CSI Chemicals Sub-industry ETF 159870.SZ | CN¥0.79 0.11 USD |
-3.06
|
CN¥0.00 0 USD | CN¥1.04B 144.16M USD | CN¥0.79 0.11 USD | CN¥0.82 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Yinhua Fund Management Co Limited - Yinhua CSI Robot ETF 562360.SS | CN¥1.26 0.18 USD |
+0.4
|
CN¥0.00 0 USD | CN¥30.55M 4.25M USD | CN¥1.21 0.17 USD | CN¥1.28 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Huaan Fund Management Co.,Ltd. - Huaan Cac 40 ETF 513080.SS | CN¥1.70 0.24 USD |
-2.36
|
CN¥0.00 0 USD | CN¥38.86M 5.4M USD | CN¥1.70 0.24 USD | CN¥1.71 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| CPIC Fund Management Co Ltd - CPIC CSI New Materials ETF 516480.SS | CN¥0.64 0.09 USD |
0
|
CN¥0.00 0 USD | CN¥110.20K 15.32K USD | CN¥0.63 0.09 USD | CN¥0.64 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| E Fund CSI Military Index Fund (LOF) 512560.SS | CN¥0.76 0.11 USD |
-4.17
|
CN¥0.00 0 USD | CN¥80.54M 11.2M USD | CN¥0.75 0.1 USD | CN¥0.80 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Southern S and P China A-share Large Cap Dividend Low Volatility 50 ETF 515450.SS | CN¥1.41 0.2 USD |
-0.42
|
CN¥0.00 0 USD | CN¥186.36M 25.91M USD | CN¥1.40 0.2 USD | CN¥1.42 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| SSE Consumption 80 ETF 510150.SS | CN¥0.47 0.06 USD |
-1.27
|
CN¥0.00 0 USD | CN¥109.34M 15.2M USD | CN¥0.46 0.06 USD | CN¥0.47 0.07 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Penghua Fund Management Co Ltd - Penghua Guozheng Nonferrous Metal Industry ETF 159880.SZ | CN¥1.83 0.25 USD |
-5.61
|
CN¥0.00 0 USD | CN¥34.68M 4.82M USD | CN¥1.81 0.25 USD | CN¥1.89 0.26 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Hony Horizon Fund Management Co. Ltd. - Hony Horizon CNI Private-owned leading ETF 159973.SZ | CN¥2.08 0.29 USD |
-2.21
|
CN¥0.00 0 USD | CN¥278.90K 38.78K USD | CN¥2.07 0.29 USD | CN¥2.12 0.29 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Guotai Asset Management Co. - CSI All Share Software Index ETF 515230.SS | CN¥0.72 0.1 USD |
-2.95
|
CN¥0.00 0 USD | CN¥323.78M 45.02M USD | CN¥0.72 0.1 USD | CN¥0.74 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Guotai Junan Allianz STAR Market 50 ETF 588180.SS | CN¥1.04 0.14 USD |
-4.34
|
CN¥0.00 0 USD | CN¥27.42M 3.81M USD | CN¥1.02 0.14 USD | CN¥1.06 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| SZSSE Electronic Information Media Industry (TMT) 50 ETF 159909.SZ | CN¥1.41 0.2 USD |
-4.02
|
CN¥0.00 0 USD | CN¥9.54M 1.33M USD | CN¥1.38 0.19 USD | CN¥1.47 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Yinhua CSI Central Enterprises Structure Adjustment ETF Fund 159959.SZ | CN¥1.62 0.22 USD |
-1.82
|
CN¥0.00 0 USD | CN¥661.90K 92.03K USD | CN¥1.61 0.22 USD | CN¥1.65 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Huatai-Pinebridge Fund Management - Enterprise Core Competitiveness 50 ETF 561500.SS | CN¥0.81 0.11 USD |
-3.35
|
CN¥0.00 0 USD | CN¥6.00M 834.69K USD | CN¥0.80 0.11 USD | CN¥0.83 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| CCB Principal Yisheng ZS Energy & Chemical ETF 159981.SZ | CN¥1.69 0.23 USD |
+3.49
|
CN¥0.00 0 USD | CN¥560.77M 77.97M USD | CN¥1.64 0.23 USD | CN¥1.69 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| CSI Shanghai SOE ETF 510810.SS | CN¥0.81 0.11 USD |
-1.93
|
CN¥0.00 0 USD | CN¥6.57M 912.86K USD | CN¥0.81 0.11 USD | CN¥0.83 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Guotai Asset Management Co Ltd - Guotai CSI Livestock Breeding ETF 159865.SZ | CN¥0.51 0.07 USD |
-0.77
|
CN¥0.00 0 USD | CN¥308.81M 42.94M USD | CN¥0.51 0.07 USD | CN¥0.53 0.07 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Fortune SG Listed Money Market Fund 511990.SS | CN¥100.00 13.9 USD |
<0.01
|
CN¥0.00 0 USD | CN¥105.57M 14.68M USD | CN¥100.00 13.9 USD | CN¥100.00 13.9 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| ICBC Credit Suisse CSI300 ETF 510350.SS | CN¥4.95 0.69 USD |
-1.96
|
CN¥0.00 0 USD | CN¥5.52M 767.02K USD | CN¥4.92 0.68 USD | CN¥5.02 0.7 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| SSE Consumer Staples ETF 510630.SS | CN¥0.79 0.11 USD |
-1.25
|
CN¥0.00 0 USD | CN¥67.30M 9.36M USD | CN¥0.78 0.11 USD | CN¥0.81 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Huaan Zhizeng Selection Flx Alloc (LOF) 160421.SZ | CN¥2.01 0.28 USD |
-4.01
|
CN¥0.00 0 USD | CN¥10.60K 1.47K USD | CN¥1.97 0.27 USD | CN¥2.07 0.29 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| UBS SDIC Ruili Alloc(LOF) A 161222.SZ | CN¥2.85 0.4 USD |
-0.73
|
CN¥0.00 0 USD | CN¥34.49K 4.8K USD | CN¥2.82 0.39 USD | CN¥2.88 0.4 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Southern Hang Seng Index Exchange Traded Fund 513600.SS | CN¥2.68 0.37 USD |
-1.61
|
CN¥0.00 0 USD | CN¥45.86M 6.38M USD | CN¥2.67 0.37 USD | CN¥2.71 0.38 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Southern Fund Management Co. - Technology Innovation and Entrepreneurship 50 ETF 159780.SZ | CN¥1.23 0.17 USD |
-2.38
|
CN¥0.00 0 USD | CN¥160.55M 22.32M USD | CN¥1.19 0.17 USD | CN¥1.23 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Tianhong Asset Management Co. Limited - Tiahong CSI SH-HK-SZ Internet ETF 517660.SS | CN¥1.34 0.19 USD |
-3.26
|
CN¥0.00 0 USD | CN¥886.10K 123.21K USD | CN¥1.33 0.18 USD | CN¥1.37 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Yinhua Fund Management Co Ltd - Yinhua CSI Virtual Reality Index Exchange Traded Fund 159786.SZ | CN¥1.27 0.18 USD |
-3.79
|
CN¥0.00 0 USD | CN¥19.31M 2.69M USD | CN¥1.26 0.18 USD | CN¥1.31 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| GF CSI All Share Energy Index ETF 159945.SZ | CN¥1.43 0.2 USD |
+0.99
|
CN¥0.00 0 USD | CN¥9.84M 1.37M USD | CN¥1.38 0.19 USD | CN¥1.45 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Tianhong ChiNext Board ETF 159977.SZ | CN¥1.99 0.28 USD |
-3.86
|
CN¥0.00 0 USD | CN¥116.73M 16.23M USD | CN¥1.97 0.27 USD | CN¥2.04 0.28 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Guotai CSI Nonferrous Metal ETF 159881.SZ | CN¥1.74 0.24 USD |
-6.03
|
CN¥0.00 0 USD | CN¥8.96M 1.25M USD | CN¥1.72 0.24 USD | CN¥1.80 0.25 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Dacheng SZSE Component ETF 159943.SZ | CN¥1.63 0.23 USD |
-3.33
|
CN¥0.00 0 USD | CN¥19.08M 2.65M USD | CN¥1.61 0.22 USD | CN¥1.67 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Asset Management Co. - CAMC HS Sci-Tech ETF QDII 513330.SS | CN¥0.39 0.05 USD |
-2.99
|
CN¥0.00 0 USD | CN¥699.87M 97.31M USD | CN¥0.39 0.05 USD | CN¥0.40 0.06 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Bosera Fund Management Co. Ltd. - Bosera CSI Global China Education Thematic ETF 513360.SS | CN¥0.44 0.06 USD |
-2.01
|
CN¥0.00 0 USD | CN¥41.90M 5.83M USD | CN¥0.44 0.06 USD | CN¥0.45 0.06 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Universal Consumer Staples Index ETF 159928.SZ | CN¥0.65 0.09 USD |
-1.82
|
CN¥0.00 0 USD | CN¥537.88M 74.79M USD | CN¥0.64 0.09 USD | CN¥0.66 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Fullgoal Fund Management Co Ltd - Fullgoal CSI 800 Banks ETF 159887.SZ | CN¥1.29 0.18 USD |
+0.7
|
CN¥0.00 0 USD | CN¥79.76M 11.09M USD | CN¥1.27 0.18 USD | CN¥1.29 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Bosera Fund Management Co. Ltd. - Bosera CSI New Energy ETF 516580.SS | CN¥0.66 0.09 USD |
-4.08
|
CN¥0.00 0 USD | CN¥5.29M 734.93K USD | CN¥0.65 0.09 USD | CN¥0.69 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Bank Of Communications Schroder SSE 180 Fund 510010.SS | CN¥1.69 0.24 USD |
-1
|
CN¥0.00 0 USD | CN¥4.70K 653.5 USD | CN¥1.69 0.24 USD | CN¥1.71 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Guotai CSI STAR&CHINEXT 50 Index ETF 588360.SS | CN¥1.31 0.18 USD |
-4.39
|
CN¥0.00 0 USD | CN¥30.69M 4.27M USD | CN¥1.30 0.18 USD | CN¥1.34 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Yinhua CSI STAR&CHINEXT 50 Index ETF 159782.SZ | CN¥1.21 0.17 USD |
-4.21
|
CN¥0.00 0 USD | CN¥29.97M 4.17M USD | CN¥1.18 0.16 USD | CN¥1.24 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Avic Shougang Biomass 180801.SZ | CN¥11.79 1.64 USD |
-0.12
|
CN¥0.00 0 USD | CN¥326.45K 45.39K USD | CN¥11.76 1.64 USD | CN¥11.80 1.64 USD | CN¥0.00 0 USD | 20.78 | CN¥0.57 0.08 USD | ||
| China CSI 500 ETF 510500.SS | CN¥8.07 1.12 USD |
-3.25
|
CN¥0.00 0 USD | CN¥468.79M 65.18M USD | CN¥7.98 1.11 USD | CN¥8.23 1.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| MSCI China A-share Guojitong ETF Fund 512160.SS | CN¥1.52 0.21 USD |
-2.44
|
CN¥0.00 0 USD | CN¥1.23M 170.83K USD | CN¥1.51 0.21 USD | CN¥1.54 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Huaan Fund Management - CSI 300 Trading Open Index Securities ETF 515390.SS | CN¥1.38 0.19 USD |
-2.07
|
CN¥0.00 0 USD | CN¥144.78M 20.13M USD | CN¥1.36 0.19 USD | CN¥1.40 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Ping An Fund Management Company Ltd. - PA CSI New Energy Automobile ETF 515700.SS | CN¥2.42 0.34 USD |
-2.85
|
CN¥0.00 0 USD | CN¥27.27M 3.79M USD | CN¥2.39 0.33 USD | CN¥2.48 0.34 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Tianhong Asset Management Co. Ltd - Tianhong GEM 300 ETF 159836.SZ | CN¥1.38 0.19 USD |
-3.89
|
CN¥0.00 0 USD | CN¥724.20K 100.7K USD | CN¥1.37 0.19 USD | CN¥1.43 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Tianhong Asset Management Co. Ltd - Tianhong CSI 500 ETF 159820.SZ | CN¥1.37 0.19 USD |
-3.33
|
CN¥0.00 0 USD | CN¥12.61M 1.75M USD | CN¥1.35 0.19 USD | CN¥1.40 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Southern Asset Management Co. Ltd. - China Southern CSI Internet of Things ETF 159896.SZ | CN¥1.38 0.19 USD |
-3.37
|
CN¥0.00 0 USD | CN¥700.30K 97.37K USD | CN¥1.36 0.19 USD | CN¥1.44 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China AMC CNI Consumer Electronic ETF 159732.SZ | CN¥1.49 0.21 USD |
-4.78
|
CN¥0.00 0 USD | CN¥411.12M 57.16M USD | CN¥1.48 0.21 USD | CN¥1.54 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Caitong Multiple Strategy Fuxiang Mixed Fund 501026.SS | CN¥2.48 0.35 USD |
-1.51
|
CN¥0.00 0 USD | CN¥5.42M 753.23K USD | CN¥2.34 0.33 USD | CN¥2.52 0.35 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Orient Securities Asset Management Co. Ltd. - Orient Red Hengyuan 5 years Mixed Fund 501066.SS | CN¥1.32 0.18 USD |
0
|
CN¥0.00 0 USD | CN¥59.47K 8.27K USD | CN¥1.25 0.17 USD | CN¥1.34 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Penghua Fund Management Co. Ltd. - 5 Year Local Government Bond ETF 159972.SZ | CN¥119.26 16.58 USD |
-0.03
|
CN¥0.00 0 USD | CN¥11.79M 1.64M USD | CN¥119.23 16.58 USD | CN¥119.29 16.59 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Fullgoal Fund Management Co. - CSI All Share Construct Materials Index ETF 516750.SS | CN¥0.64 0.09 USD |
-3.05
|
CN¥0.00 0 USD | CN¥20.61M 2.87M USD | CN¥0.63 0.09 USD | CN¥0.65 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| GF CSI 500 Exchange Traded Index Securities Investment Fund 510510.SS | CN¥2.56 0.36 USD |
-3.22
|
CN¥0.00 0 USD | CN¥30.54M 4.25M USD | CN¥2.53 0.35 USD | CN¥2.61 0.36 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Huaan Yifu Gold Exchange Traded Fund 518880.SS | CN¥8.95 1.24 USD |
-3.23
|
CN¥0.00 0 USD | CN¥495.30M 68.87M USD | CN¥8.89 1.24 USD | CN¥9.02 1.25 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Merchants Fund Management Co., Ltd. - Net Of Things50 ETF 159701.SZ | CN¥1.37 0.19 USD |
-3.04
|
CN¥0.00 0 USD | CN¥1.32M 183.22K USD | CN¥1.35 0.19 USD | CN¥1.42 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Icbc Credit Suisse Asset Management Ltd. - ICBCCS Star 50 ETF 588050.SS | CN¥1.64 0.23 USD |
-4.26
|
CN¥0.00 0 USD | CN¥171.42M 23.83M USD | CN¥1.62 0.23 USD | CN¥1.68 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Universal Asset Management - MSCI China A 50 Connect Index ETF 560050.SS | CN¥1.10 0.15 USD |
-2.32
|
CN¥0.00 0 USD | CN¥118.24M 16.44M USD | CN¥1.09 0.15 USD | CN¥1.11 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| E Fund CSI All Share Securities Companies ETF 512570.SS | CN¥1.01 0.14 USD |
-1.47
|
CN¥0.00 0 USD | CN¥141.87M 19.73M USD | CN¥1.00 0.14 USD | CN¥1.02 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| HuaAn CSI 500 Sector Neutral Low volatility ETF 512260.SS | CN¥1.89 0.26 USD |
-2.82
|
CN¥0.00 0 USD | CN¥1.09M 150.9K USD | CN¥1.87 0.26 USD | CN¥1.93 0.27 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| GF FUND MANAGEMENT CO LTD - OPTIM ALLOCATION 1YR CLOSED MIXED Fund 501212.SS | CN¥1.04 0.14 USD |
-1.05
|
CN¥0.00 0 USD | CN¥273.10K 37.97K USD | CN¥1.03 0.14 USD | CN¥1.04 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| HuaAn CES Hong Kong Stock Through Selected 100 ETF Fund 513900.SS | CN¥0.95 0.13 USD |
-1.95
|
CN¥0.00 0 USD | CN¥15.94M 2.22M USD | CN¥0.95 0.13 USD | CN¥0.97 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| E Fund Management Co. - CSI Equipment Manufacturing Industries Stimulus ETF 562910.SS | CN¥0.91 0.13 USD |
-2.89
|
CN¥0.00 0 USD | CN¥10.20M 1.42M USD | CN¥0.90 0.13 USD | CN¥0.93 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Bosera Asset Management Co., Ltd. - Fin-Tech ETF 516860.SS | CN¥1.07 0.15 USD |
-3.33
|
CN¥0.00 0 USD | CN¥46.41M 6.45M USD | CN¥1.06 0.15 USD | CN¥1.11 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Dacheng ChiNext 2-year Regular Open Mixed Fund 160926.SZ | CN¥1.10 0.15 USD |
-2.39
|
CN¥0.00 0 USD | CN¥77.90K 10.83K USD | CN¥1.10 0.15 USD | CN¥1.12 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Asset Management Co. - Petrochemical Industry ETF 159731.SZ | CN¥0.89 0.12 USD |
-1.98
|
CN¥0.00 0 USD | CN¥114.84M 15.97M USD | CN¥0.86 0.12 USD | CN¥0.91 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Invesco Great Wall CSI 500 Exchange Traded Fund 159935.SZ | CN¥2.50 0.35 USD |
-3.33
|
CN¥0.00 0 USD | CN¥234.50K 32.61K USD | CN¥2.48 0.35 USD | CN¥2.56 0.36 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| JT Ruizhi Event Driven Alloc(LOF) 168101.SZ | CN¥1.39 0.19 USD |
-0.36
|
CN¥0.00 0 USD | CN¥44.30K 6.16K USD | CN¥1.38 0.19 USD | CN¥1.40 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Guoshou Anbao CSI 500 ETF 510560.SS | CN¥1.96 0.27 USD |
-3.5
|
CN¥0.00 0 USD | CN¥258.30K 35.91K USD | CN¥1.95 0.27 USD | CN¥2.01 0.28 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Merchants Fund Management Co - Chinext Large Cap ETF 159991.SZ | CN¥0.92 0.13 USD |
-4.27
|
CN¥0.00 0 USD | CN¥10.75M 1.49M USD | CN¥0.91 0.13 USD | CN¥0.95 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Huatai Pinebridge Fund Management Co. Limited - Consumer Brand ETF 517880.SS | CN¥0.74 0.1 USD |
-1.33
|
CN¥0.00 0 USD | CN¥2.63M 365.11K USD | CN¥0.74 0.1 USD | CN¥0.75 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Da Cheng Fund Management Co. Ltd -Da Cheng All Share Health Care ETF 516610.SS | CN¥0.42 0.06 USD |
-2.34
|
CN¥0.00 0 USD | CN¥8.30M 1.15M USD | CN¥0.41 0.06 USD | CN¥0.43 0.06 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Axa Spdb Investment Managers Co., Ltd. - AXA-SPDB CSI Securities House 30 ETF 516730.SS | CN¥0.91 0.13 USD |
-1.3
|
CN¥0.00 0 USD | CN¥3.67M 509.93K USD | CN¥0.91 0.13 USD | CN¥0.92 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Bosera Asset Management Co., Limited - Convertible Bond ETF 511380.SS | CN¥13.82 1.92 USD |
-0.89
|
CN¥0.00 0 USD | CN¥991.22M 137.82M USD | CN¥13.75 1.91 USD | CN¥13.90 1.93 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Guotai CSI Computer Theme ETF 512720.SS | CN¥1.14 0.16 USD |
-4.28
|
CN¥0.00 0 USD | CN¥32.61M 4.53M USD | CN¥1.13 0.16 USD | CN¥1.17 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Universal Asset Management Co. Ltd. - Csi New Energy Automobile Industry Index ETF 501057.SS | CN¥2.41 0.33 USD |
-2.51
|
CN¥0.00 0 USD | CN¥461.65K 64.19K USD | CN¥2.33 0.32 USD | CN¥2.47 0.34 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Harvest CSI 300 Bonus Low Volatility ETF 515300.SS | CN¥1.29 0.18 USD |
+0.31
|
CN¥0.00 0 USD | CN¥80.64M 11.21M USD | CN¥1.28 0.18 USD | CN¥1.29 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Hwabao WP Fund Management Co., Ltd. - Fortune China Security Electronic 50 ETF Fund 515260.SS | CN¥0.88 0.12 USD |
-4.44
|
CN¥0.00 0 USD | CN¥89.33M 12.42M USD | CN¥0.86 0.12 USD | CN¥0.91 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Universal Asset Management - Chip Industry ETF 516920.SS | CN¥1.37 0.19 USD |
-4.79
|
CN¥0.00 0 USD | CN¥39.69M 5.52M USD | CN¥1.35 0.19 USD | CN¥1.41 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Guotai Asset Management Co Ltd. - Game ETF 516010.SS | CN¥1.09 0.15 USD |
-2.42
|
CN¥0.00 0 USD | CN¥82.27M 11.44M USD | CN¥1.08 0.15 USD | CN¥1.12 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Guoshou Anbao CSI 300 ETF 510380.SS | CN¥1.41 0.2 USD |
-1.19
|
CN¥0.00 0 USD | CN¥481.00K 66.88K USD | CN¥1.39 0.19 USD | CN¥1.43 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Universal Asset Management Co. Ltd. - CSI 800 Exchange Traded Fund 515800.SS | CN¥1.30 0.18 USD |
-2.48
|
CN¥0.00 0 USD | CN¥60.24M 8.38M USD | CN¥1.29 0.18 USD | CN¥1.32 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| GF Fund Management Co. Ltd. - CSI All Share Power and Power Grid Index ETF 159611.SZ | CN¥1.15 0.16 USD |
-2.8
|
CN¥0.00 0 USD | CN¥1.02B 141.57M USD | CN¥1.14 0.16 USD | CN¥1.18 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| ChinaAMC CSI Food and Beverage Sub-industry ETF 515170.SS | CN¥0.46 0.06 USD |
-1.3
|
CN¥0.00 0 USD | CN¥207.45M 28.84M USD | CN¥0.45 0.06 USD | CN¥0.47 0.06 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Bosera SSE Mega-Cap Index ETF 510020.SS | CN¥3.79 0.53 USD |
-1.46
|
CN¥0.00 0 USD | CN¥424.80K 59.07K USD | CN¥3.77 0.52 USD | CN¥3.82 0.53 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Boc International(China) Co., Ltd. - Boci Chinext Fund 159821.SZ | CN¥1.43 0.2 USD |
-4.08
|
CN¥0.00 0 USD | CN¥1.56M 217.16K USD | CN¥1.41 0.2 USD | CN¥1.49 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Caitong Fund Management Co. LTD. - Sci and Tech Innovation Theme 3 Years Fund 501085.SS | CN¥3.47 0.48 USD |
-3.66
|
CN¥0.00 0 USD | CN¥406.77K 56.56K USD | CN¥3.38 0.47 USD | CN¥3.57 0.5 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Penghua CSI Alcohol ETF 512690.SS | CN¥0.43 0.06 USD |
-1.85
|
CN¥0.00 0 USD | CN¥1.54B 213.45M USD | CN¥0.42 0.06 USD | CN¥0.44 0.06 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||