Página 49 de resultados Del País: China Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (5459)
Todos los intercambios
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
CCB Principal Yisheng ZS Energy & Chemical ETF
159981.SZ
CN
|
CN¥1.80 0.27 USD |
+2.56
|
CN¥0.00 0 USD | CN¥693.18M 102.28M USD | CN¥1.77 0.26 USD | CN¥1.81 0.27 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
CSI Shanghai SOE ETF
510810.SS
CN
|
CN¥0.82 0.12 USD |
-0.37
|
CN¥0.00 0 USD | CN¥7.17M 1.06M USD | CN¥0.81 0.12 USD | CN¥0.82 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Guotai Asset Management Co Ltd - Guotai CSI Livestock Breeding ETF
159865.SZ
CN
|
CN¥0.55 0.08 USD |
+0.55
|
CN¥0.00 0 USD | CN¥314.89M 46.46M USD | CN¥0.54 0.08 USD | CN¥0.55 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Hwabao WP Listed MMKt A
511990.SS
CN
|
CN¥100.01 14.76 USD |
<0.01
|
CN¥0.00 0 USD | CN¥144.13M 21.27M USD | CN¥100.00 14.76 USD | CN¥100.01 14.76 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ICBC Credit Suisse CSI300 ETF
510350.SS
CN
|
CN¥4.35 0.64 USD |
-1.54
|
CN¥0.00 0 USD | CN¥5.52M 813.84K USD | CN¥4.32 0.64 USD | CN¥4.39 0.65 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
SSE Consumer Staples ETF
510630.SS
CN
|
CN¥0.85 0.13 USD |
0
|
CN¥0.00 0 USD | CN¥37.11M 5.48M USD | CN¥0.85 0.12 USD | CN¥0.86 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Huaan Zhizeng Selection Flx Alloc (LOF)
160421.SZ
CN
|
CN¥1.28 0.19 USD |
-2.58
|
CN¥0.00 0 USD | CN¥20.60K 3.04K USD | CN¥1.27 0.19 USD | CN¥1.30 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Southern Hang Seng Index Exchange Traded Fund
513600.SS
CN
|
CN¥2.66 0.39 USD |
-0.93
|
CN¥0.00 0 USD | CN¥37.39M 5.52M USD | CN¥2.64 0.39 USD | CN¥2.68 0.39 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Southern Fund Management Co. - Technology Innovation and Entrepreneurship 50 ETF
159780.SZ
CN
|
CN¥0.73 0.11 USD |
-3.93
|
CN¥0.00 0 USD | CN¥278.88M 41.15M USD | CN¥0.71 0.11 USD | CN¥0.75 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Tianhong Asset Management Co. Limited - Tiahong CSI SH-HK-SZ Internet ETF
517660.SS
CN
|
CN¥1.06 0.16 USD |
-2.12
|
CN¥0.00 0 USD | CN¥1.33M 196.37K USD | CN¥1.06 0.16 USD | CN¥1.07 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Yinhua Fund Management Co Ltd - Yinhua CSI Virtual Reality Index Exchange Traded Fund
159786.SZ
CN
|
CN¥0.95 0.14 USD |
-2.38
|
CN¥0.00 0 USD | CN¥9.33M 1.38M USD | CN¥0.92 0.14 USD | CN¥0.95 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
GF CSI All Share Energy Index ETF
159945.SZ
CN
|
CN¥1.33 0.2 USD |
-0.08
|
CN¥0.00 0 USD | CN¥4.79M 706.38K USD | CN¥1.31 0.19 USD | CN¥1.34 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Tianhong ChiNext Board ETF
159977.SZ
CN
|
CN¥1.29 0.19 USD |
-3.51
|
CN¥0.00 0 USD | CN¥366.44M 54.07M USD | CN¥1.28 0.19 USD | CN¥1.31 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Guotai CSI Nonferrous Metal ETF
159881.SZ
CN
|
CN¥0.74 0.11 USD |
-2.76
|
CN¥0.00 0 USD | CN¥8.23M 1.21M USD | CN¥0.74 0.11 USD | CN¥0.76 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Dacheng SZSE Component ETF
159943.SZ
CN
|
CN¥1.25 0.18 USD |
-2.42
|
CN¥0.00 0 USD | CN¥29.59M 4.37M USD | CN¥1.23 0.18 USD | CN¥1.26 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Asset Management Co. - CAMC HS Sci-Tech ETF QDII
513330.SS
CN
|
CN¥0.34 0.05 USD |
-1.16
|
CN¥0.00 0 USD | CN¥2.66B 392.89M USD | CN¥0.34 0.05 USD | CN¥0.35 0.05 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Bosera Fund Management Co. Ltd. - Bosera CSI Global China Education Thematic ETF
513360.SS
CN
|
CN¥0.42 0.06 USD |
-0.95
|
CN¥0.00 0 USD | CN¥122.24M 18.04M USD | CN¥0.41 0.06 USD | CN¥0.42 0.06 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Universal Consumer Staples Index ETF
159928.SZ
CN
|
CN¥0.71 0.1 USD |
+0.14
|
CN¥0.00 0 USD | CN¥585.86M 86.44M USD | CN¥0.70 0.1 USD | CN¥0.71 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Fullgoal Fund Management Co Ltd - Fullgoal CSI 800 Banks ETF
159887.SZ
CN
|
CN¥1.44 0.21 USD |
+0.98
|
CN¥0.00 0 USD | CN¥57.85M 8.54M USD | CN¥1.42 0.21 USD | CN¥1.44 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Bosera Fund Management Co. Ltd. - Bosera CSI New Energy ETF
516580.SS
CN
|
CN¥0.49 0.07 USD |
-1.59
|
CN¥0.00 0 USD | CN¥7.92M 1.17M USD | CN¥0.49 0.07 USD | CN¥0.51 0.07 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Bank Of Communications Schroder SSE 180 Fund
510010.SS
CN
|
CN¥1.76 0.26 USD |
0
|
CN¥0.00 0 USD | CN¥26.40K 3.9K USD | CN¥1.76 0.26 USD | CN¥1.77 0.26 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Guotai CSI STAR&CHINEXT 50 Index ETF
588360.SS
CN
|
CN¥0.80 0.12 USD |
-3.71
|
CN¥0.00 0 USD | CN¥30.76M 4.54M USD | CN¥0.79 0.12 USD | CN¥0.82 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Yinhua CSI STAR&CHINEXT 50 Index ETF
159782.SZ
CN
|
CN¥0.74 0.11 USD |
-3.66
|
CN¥0.00 0 USD | CN¥64.50M 9.52M USD | CN¥0.72 0.11 USD | CN¥0.75 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
AVIC Shougang Biomass Closed-End Infrastructure Securities Investment Fund
180801.SZ
CN
|
CN¥11.47 1.69 USD |
+0.2
|
CN¥0.00 0 USD | CN¥463.40K 68.37K USD | CN¥11.34 1.67 USD | CN¥11.50 1.7 USD | CN¥0.00 0 USD | 20.22 | CN¥0.57 0.08 USD | ||
|
China CSI 500 ETF
510500.SS
CN
|
CN¥6.65 0.98 USD |
-1.99
|
CN¥0.00 0 USD | CN¥440.95M 65.06M USD | CN¥6.58 0.97 USD | CN¥6.73 0.99 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
MSCI China A-share Guojitong ETF Fund
512160.SS
CN
|
CN¥1.34 0.2 USD |
-1.18
|
CN¥0.00 0 USD | CN¥1.53M 225.3K USD | CN¥1.32 0.19 USD | CN¥1.34 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Huaan Fund Management - CSI 300 Trading Open Index Securities ETF
515390.SS
CN
|
CN¥1.21 0.18 USD |
-1.39
|
CN¥0.00 0 USD | CN¥205.42M 30.31M USD | CN¥1.19 0.18 USD | CN¥1.21 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Ping An Fund Management Company Ltd. - PA CSI New Energy Automobile ETF
515700.SS
CN
|
CN¥1.84 0.27 USD |
-2.13
|
CN¥0.00 0 USD | CN¥23.90M 3.53M USD | CN¥1.83 0.27 USD | CN¥1.88 0.28 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Tianhong Asset Management Co. Ltd - Tianhong GEM 300 ETF
159836.SZ
CN
|
CN¥0.96 0.14 USD |
-3.33
|
CN¥0.00 0 USD | CN¥4.42M 652.1K USD | CN¥0.94 0.14 USD | CN¥0.97 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Tianhong Asset Management Co. Ltd - Tianhong CSI 500 ETF
159820.SZ
CN
|
CN¥1.16 0.17 USD |
-1.53
|
CN¥0.00 0 USD | CN¥4.61M 680.58K USD | CN¥1.14 0.17 USD | CN¥1.17 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Southern Asset Management Co. Ltd. - China Southern CSI Internet of Things ETF
159896.SZ
CN
|
CN¥1.07 0.16 USD |
-3
|
CN¥0.00 0 USD | CN¥2.68M 394.79K USD | CN¥1.05 0.16 USD | CN¥1.09 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China AMC CNI Consumer Electronic ETF
159732.SZ
CN
|
CN¥1.01 0.15 USD |
-3.62
|
CN¥0.00 0 USD | CN¥163.62M 24.14M USD | CN¥0.99 0.15 USD | CN¥1.03 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Caitong Multiple Strategy Fuxiang Mixed Fund
501026.SS
CN
|
CN¥2.02 0.3 USD |
-1.65
|
CN¥0.00 0 USD | CN¥5.12M 755.47K USD | CN¥1.96 0.29 USD | CN¥2.03 0.3 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Orient Securities Asset Management Co. Ltd. - Orient Red Hengyuan 5 years Mixed Fund
501066.SS
CN
|
CN¥1.32 0.19 USD |
0
|
CN¥0.00 0 USD | CN¥59.47K 8.77K USD | CN¥1.25 0.18 USD | CN¥1.34 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Penghua Fund Management Co. Ltd. - 5 Year Local Government Bond ETF
159972.SZ
CN
|
CN¥120.50 17.78 USD |
+0.01
|
CN¥0.00 0 USD | CN¥28.98M 4.28M USD | CN¥120.48 17.78 USD | CN¥120.51 17.78 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Fullgoal Fund Management Co. - CSI All Share Construct Materials Index ETF
516750.SS
CN
|
CN¥0.57 0.08 USD |
-0.88
|
CN¥0.00 0 USD | CN¥8.65M 1.28M USD | CN¥0.56 0.08 USD | CN¥0.57 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
GF CSI 500 Exchange Traded Index Securities Investment Fund
510510.SS
CN
|
CN¥2.17 0.32 USD |
-1.72
|
CN¥0.00 0 USD | CN¥54.85M 8.09M USD | CN¥2.14 0.32 USD | CN¥2.19 0.32 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Huaan Yifu Gold Exchange Traded Fund
518880.SS
CN
|
CN¥8.25 1.22 USD |
-2.04
|
CN¥0.00 0 USD | CN¥402.45M 59.38M USD | CN¥8.23 1.21 USD | CN¥8.32 1.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Merchants Fund Management Co., Ltd. - Net Of Things50 ETF
159701.SZ
CN
|
CN¥1.04 0.15 USD |
-2.97
|
CN¥0.00 0 USD | CN¥1.19M 175.73K USD | CN¥1.04 0.15 USD | CN¥1.07 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Icbc Credit Suisse Asset Management Ltd. - ICBCCS Star 50 ETF
588050.SS
CN
|
CN¥1.29 0.19 USD |
-2.05
|
CN¥0.00 0 USD | CN¥287.94M 42.49M USD | CN¥1.25 0.18 USD | CN¥1.32 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Universal Asset Management - MSCI China A 50 Connect Index ETF
560050.SS
CN
|
CN¥0.94 0.14 USD |
-1.88
|
CN¥0.00 0 USD | CN¥27.58M 4.07M USD | CN¥0.93 0.14 USD | CN¥0.94 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
E Fund CSI All Share Securities Companies ETF
512570.SS
CN
|
CN¥1.02 0.15 USD |
-0.97
|
CN¥0.00 0 USD | CN¥82.43M 12.16M USD | CN¥1.01 0.15 USD | CN¥1.02 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
HuaAn CSI 500 Sector Neutral Low volatility ETF
512260.SS
CN
|
CN¥1.81 0.27 USD |
-0.77
|
CN¥0.00 0 USD | CN¥49.50K 7.3K USD | CN¥1.79 0.26 USD | CN¥1.81 0.27 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
GF Selected Allocation 2-year Closed Operation Mixed Fund of Funds
501212.SS
CN
|
CN¥0.99 0.15 USD |
0
|
CN¥0.00 0 USD | CN¥2.00K 295.09 USD | CN¥0.99 0.15 USD | CN¥0.99 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
HuaAn CES Hong Kong Stock Through Selected 100 ETF Fund
513900.SS
CN
|
CN¥0.95 0.14 USD |
-1.46
|
CN¥0.00 0 USD | CN¥7.02M 1.04M USD | CN¥0.93 0.14 USD | CN¥0.96 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
E Fund Management Co. - CSI Equipment Manufacturing Industries Stimulus ETF
562910.SS
CN
|
CN¥0.72 0.11 USD |
-1.76
|
CN¥0.00 0 USD | CN¥8.66M 1.28M USD | CN¥0.71 0.1 USD | CN¥0.74 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Bosera Asset Management Co., Ltd. - Fin-Tech ETF
516860.SS
CN
|
CN¥0.98 0.14 USD |
-2.59
|
CN¥0.00 0 USD | CN¥40.25M 5.46M USD | CN¥0.97 0.14 USD | CN¥1.00 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Dacheng ChiNext 2-year Regular Open Mixed Fund
160926.SZ
CN
|
CN¥0.88 0.13 USD |
-1.01
|
CN¥0.00 0 USD | CN¥9.40K 1.39K USD | CN¥0.87 0.13 USD | CN¥0.89 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Asset Management Co. - Petrochemical Industry ETF
159731.SZ
CN
|
CN¥0.87 0.13 USD |
-1.02
|
CN¥0.00 0 USD | CN¥26.41M 3.9M USD | CN¥0.87 0.13 USD | CN¥0.88 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Invesco Great Wall CSI 500 Exchange Traded Fund
159935.SZ
CN
|
CN¥2.10 0.31 USD |
-1.68
|
CN¥0.00 0 USD | CN¥1.68M 248.03K USD | CN¥2.09 0.31 USD | CN¥2.14 0.32 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
JT Ruizhi Event Driven Alloc(LOF)
168101.SZ
CN
|
CN¥1.15 0.17 USD |
-2.05
|
CN¥0.00 0 USD | CN¥10.80K 1.59K USD | CN¥1.12 0.17 USD | CN¥1.18 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Guoshou Anbao CSI 500 ETF
510560.SS
CN
|
CN¥1.67 0.25 USD |
-1.94
|
CN¥0.00 0 USD | CN¥192.50K 28.4K USD | CN¥1.65 0.24 USD | CN¥1.68 0.25 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Merchants Fund Management Co - Chinext Large Cap ETF
159991.SZ
CN
|
CN¥0.57 0.08 USD |
-4.04
|
CN¥0.00 0 USD | CN¥7.47M 1.1M USD | CN¥0.56 0.08 USD | CN¥0.58 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Huatai Pinebridge Fund Management Co. Limited - Consumer Brand ETF
517880.SS
CN
|
CN¥0.74 0.11 USD |
-0.67
|
CN¥0.00 0 USD | CN¥1.30M 191.96K USD | CN¥0.73 0.11 USD | CN¥0.74 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Da Cheng Fund Management Co. Ltd -Da Cheng All Share Health Care ETF
516610.SS
CN
|
CN¥0.44 0.06 USD |
-0.9
|
CN¥0.00 0 USD | CN¥8.15M 1.2M USD | CN¥0.43 0.06 USD | CN¥0.44 0.07 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Axa Spdb Investment Managers Co., Ltd. - AXA-SPDB CSI Securities House 30 ETF
516730.SS
CN
|
CN¥0.92 0.14 USD |
-0.86
|
CN¥0.00 0 USD | CN¥2.45M 361.59K USD | CN¥0.92 0.14 USD | CN¥0.93 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Bosera Asset Management Co., Limited - Convertible Bond ETF
511380.SS
CN
|
CN¥12.69 1.87 USD |
-0.73
|
CN¥0.00 0 USD | CN¥699.84M 103.26M USD | CN¥12.60 1.86 USD | CN¥12.76 1.88 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Guotai CSI Computer Theme ETF
512720.SS
CN
|
CN¥1.01 0.15 USD |
-1.95
|
CN¥0.00 0 USD | CN¥15.65M 2.31M USD | CN¥0.98 0.14 USD | CN¥1.03 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Universal Asset Management Co. Ltd. - Csi New Energy Automobile Industry Index ETF
501057.SS
CN
|
CN¥1.86 0.27 USD |
-0.43
|
CN¥0.00 0 USD | CN¥269.90K 29.97K USD | CN¥1.84 0.27 USD | CN¥1.89 0.28 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Harvest CSI 300 Bonus Low Volatility ETF
515300.SS
CN
|
CN¥1.38 0.2 USD |
+1.39
|
CN¥0.00 0 USD | CN¥120.12M 17.72M USD | CN¥1.36 0.2 USD | CN¥1.39 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Hwabao WP Fund Management Co., Ltd. - Fortune China Security Electronic 50 ETF Fund
515260.SS
CN
|
CN¥0.61 0.09 USD |
-3.79
|
CN¥0.00 0 USD | CN¥59.57M 8.79M USD | CN¥0.60 0.09 USD | CN¥0.62 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Universal Asset Management - Chip Industry ETF
516920.SS
CN
|
CN¥1.05 0.16 USD |
-2.77
|
CN¥0.00 0 USD | CN¥33.32M 4.92M USD | CN¥1.02 0.15 USD | CN¥1.08 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Guotai Asset Management Co Ltd. - Game ETF
516010.SS
CN
|
CN¥1.07 0.16 USD |
-1.57
|
CN¥0.00 0 USD | CN¥113.85M 16.8M USD | CN¥1.05 0.15 USD | CN¥1.08 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Guoshou Anbao CSI 300 ETF
510380.SS
CN
|
CN¥1.23 0.18 USD |
-1.44
|
CN¥0.00 0 USD | CN¥442.00K 65.22K USD | CN¥1.23 0.18 USD | CN¥1.24 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Universal Asset Management Co. Ltd. - CSI 800 Exchange Traded Fund
515800.SS
CN
|
CN¥1.13 0.17 USD |
-1.49
|
CN¥0.00 0 USD | CN¥57.68M 8.51M USD | CN¥1.11 0.16 USD | CN¥1.13 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
GF Fund Management Co. Ltd. - CSI All Share Power and Power Grid Index ETF
159611.SZ
CN
|
CN¥1.05 0.15 USD |
+1.26
|
CN¥0.00 0 USD | CN¥331.70M 48.94M USD | CN¥1.02 0.15 USD | CN¥1.05 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ChinaAMC CSI Food and Beverage Sub-industry ETF
515170.SS
CN
|
CN¥0.49 0.07 USD |
-0.41
|
CN¥0.00 0 USD | CN¥178.28M 25.6M USD | CN¥0.49 0.07 USD | CN¥0.49 0.07 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Bosera SSE Mega-Cap Index ETF
510020.SS
CN
|
CN¥3.78 0.56 USD |
-1.23
|
CN¥0.00 0 USD | CN¥207.60K 30.63K USD | CN¥3.77 0.56 USD | CN¥3.79 0.56 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Boc International(China) Co., Ltd. - Boci Chinext Fund
159821.SZ
CN
|
CN¥0.93 0.14 USD |
-3.91
|
CN¥0.00 0 USD | CN¥5.15M 759.4K USD | CN¥0.93 0.14 USD | CN¥0.95 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Caitong Fund Management Co. LTD. - Sci and Tech Innovation Theme 3 Years Fund
501085.SS
CN
|
CN¥2.33 0.34 USD |
-1.15
|
CN¥0.00 0 USD | CN¥4.67M 689.3K USD | CN¥2.21 0.33 USD | CN¥2.39 0.35 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Penghua CSI Alcohol ETF
512690.SS
CN
|
CN¥0.45 0.07 USD |
-0.66
|
CN¥0.00 0 USD | CN¥1.22B 180.42M USD | CN¥0.45 0.07 USD | CN¥0.46 0.07 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Orient Securities Asset Management Co. Ltd. – Orient Red 3 Years Mixed Fund
169106.SZ
CN
|
CN¥1.10 0.16 USD |
-0.09
|
CN¥0.00 0 USD | CN¥455.39K 67.19K USD | CN¥1.09 0.16 USD | CN¥1.10 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Hua An Fund Management Co., Ltd - Huaan CSI SH-HK-SZ Technology 100 Index Exchange Traded Fund
517360.SS
CN
|
CN¥0.86 0.13 USD |
-1.49
|
CN¥0.00 0 USD | CN¥150.40K 22.19K USD | CN¥0.85 0.13 USD | CN¥0.87 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
CCB PRINCIPAL ASSET MANAGEMENT Company - CCB PRINCIPAL ZHONGGUANCUN I
508099.SS
CN
|
CN¥1.22 0.18 USD |
-0.57
|
CN¥0.00 0 USD | CN¥922.57K 136.12K USD | CN¥1.22 0.18 USD | CN¥1.23 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China AMC CSI 300 ETF
510330.SS
CN
|
CN¥4.31 0.64 USD |
-1.19
|
CN¥0.00 0 USD | CN¥125.38M 18.5M USD | CN¥4.27 0.63 USD | CN¥4.33 0.64 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China AMC SSE Science and Technology Innovation Board 50 ETF
588000.SS
CN
|
CN¥1.33 0.2 USD |
-2.21
|
CN¥0.00 0 USD | CN¥130.81M 19.3M USD | CN¥1.30 0.19 USD | CN¥1.36 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
E Fund Management Co., Ltd. - ZZ800 ETF
515810.SS
CN
|
CN¥1.51 0.22 USD |
-1.38
|
CN¥0.00 0 USD | CN¥3.95M 582.88K USD | CN¥1.49 0.22 USD | CN¥1.51 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
HFT Investment Management Co. Ltd. - CSI Hong Kong Connect Technology Exchange Traded Fund
513860.SS
CN
|
CN¥0.53 0.08 USD |
-2.03
|
CN¥0.00 0 USD | CN¥134.95M 19.91M USD | CN¥0.53 0.08 USD | CN¥0.54 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Orient Secs Ruiyang 3-Y Holding Alloc
169102.SZ
CN
|
CN¥1.29 0.19 USD |
0
|
CN¥0.00 0 USD | CN¥220.91K 32.59K USD | CN¥1.28 0.19 USD | CN¥1.29 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Merchants Fund Management Co. - CM CSI Livestock Breeding ETF
516670.SS
CN
|
CN¥0.61 0.09 USD |
+0.33
|
CN¥0.00 0 USD | CN¥75.35M 11.12M USD | CN¥0.60 0.09 USD | CN¥0.62 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
CCB Shenzhen Fundamental 60 Index ETF
159916.SZ
CN
|
CN¥4.87 0.72 USD |
-0.59
|
CN¥0.00 0 USD | CN¥37.70K 5.56K USD | CN¥4.80 0.71 USD | CN¥4.88 0.72 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Fullgoal Fund Management Company Limited - Leading Military Enterprises Fund
512710.SS
CN
|
CN¥0.62 0.09 USD |
-0.32
|
CN¥0.00 0 USD | CN¥448.30M 66.14M USD | CN¥0.61 0.09 USD | CN¥0.63 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Huatai-Pinebridge Fund Management Co., Ltd. - Rare Earth ETF
516780.SS
CN
|
CN¥0.72 0.11 USD |
-1.78
|
CN¥0.00 0 USD | CN¥56.22M 8.3M USD | CN¥0.71 0.1 USD | CN¥0.72 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
CCB Principal SSE 50 Index ETF
510800.SS
CN
|
CN¥1.34 0.2 USD |
-0.89
|
CN¥0.00 0 USD | CN¥2.36M 348.71K USD | CN¥1.34 0.2 USD | CN¥1.36 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Merchants SZSE 100 Index Fund
159975.SZ
CN
|
CN¥0.60 0.09 USD |
-2.62
|
CN¥0.00 0 USD | CN¥5.49M 809.34K USD | CN¥0.59 0.09 USD | CN¥0.61 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
E Fund Management Co., Ltd - Hang Seng Technology 30 ETF
513010.SS
CN
|
CN¥0.53 0.08 USD |
-0.94
|
CN¥0.00 0 USD | CN¥1.79B 263.48M USD | CN¥0.52 0.08 USD | CN¥0.54 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Universal Asset Management - CSI Energy Fund
159930.SZ
CN
|
CN¥1.68 0.25 USD |
+0.12
|
CN¥0.00 0 USD | CN¥91.55M 13.51M USD | CN¥1.65 0.24 USD | CN¥1.68 0.25 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
E Fund Management Co. - MSCI China A 50 Connect Index ETF
563000.SS
CN
|
CN¥0.96 0.14 USD |
-2.13
|
CN¥0.00 0 USD | CN¥44.21M 6.52M USD | CN¥0.96 0.14 USD | CN¥0.97 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Dacheng Science Technology Innovation 3-Year Closed Operation Mixed Fund
501079.SS
CN
|
CN¥3.21 0.47 USD |
-2.87
|
CN¥0.00 0 USD | CN¥248.60K 36.68K USD | CN¥3.20 0.47 USD | CN¥3.27 0.48 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Hwabao Wp Fund Management Co. Ltd. - Hwabao WP CSI Nonferrous Metal ETF
159876.SZ
CN
|
CN¥0.79 0.12 USD |
-2.59
|
CN¥0.00 0 USD | CN¥103.73M 15.3M USD | CN¥0.78 0.12 USD | CN¥0.80 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
E Fund MSCI China A-share Guojitong ETF Fund
512090.SS
CN
|
CN¥1.74 0.26 USD |
-1.36
|
CN¥0.00 0 USD | CN¥20.52M 3.03M USD | CN¥1.72 0.25 USD | CN¥1.76 0.26 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Ping An Fund Management Co., Ltd. - CSI Consumer Electronics Theme ETF
561600.SS
CN
|
CN¥0.55 0.08 USD |
-4.04
|
CN¥0.00 0 USD | CN¥14.02M 2.07M USD | CN¥0.54 0.08 USD | CN¥0.56 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
E Fund CSI Overseas China Internet 50 ETF Index Fund
513050.SS
CN
|
CN¥1.03 0.15 USD |
-1.44
|
CN¥0.00 0 USD | CN¥2.64B 389.19M USD | CN¥1.02 0.15 USD | CN¥1.04 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Zhongrong Fund Management Co. Ltd. - Zhongrong CSI 500 ETF CNF
515550.SS
CN
|
CN¥1.51 0.22 USD |
-1.31
|
CN¥0.00 0 USD | CN¥2.00M 294.77K USD | CN¥1.49 0.22 USD | CN¥1.52 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Southern Kaiyuan CSI 300 Index ETF
159925.SZ
CN
|
CN¥4.06 0.6 USD |
-1.43
|
CN¥0.00 0 USD | CN¥14.64M 2.16M USD | CN¥4.02 0.59 USD | CN¥4.08 0.6 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Penghua CNI Securities Top ETF
159993.SZ
CN
|
CN¥1.10 0.16 USD |
-0.9
|
CN¥0.00 0 USD | CN¥24.06M 3.55M USD | CN¥1.09 0.16 USD | CN¥1.10 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Guotai Asset Management Co. - CSI Film and Television Index ETF
516620.SS
CN
|
CN¥1.01 0.15 USD |
+0.7
|
CN¥0.00 0 USD | CN¥213.67M 31.53M USD | CN¥0.97 0.14 USD | CN¥1.02 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Tianhong Asset Management Co. Ltd - Tianhong CSI New Materials ETF
159703.SZ
CN
|
CN¥0.73 0.11 USD |
-2.15
|
CN¥0.00 0 USD | CN¥4.35M 641.77K USD | CN¥0.72 0.11 USD | CN¥0.74 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Guotai CES Semi-conductor Industry ETF
512760.SS
CN
|
CN¥0.83 0.12 USD |
-2.69
|
CN¥0.00 0 USD | CN¥661.22M 97.56M USD | CN¥0.81 0.12 USD | CN¥0.85 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
League Of Nations Fund Management Co., Ltd. - League Of Nations Security Ventures Technology ETF
159777.SZ
CN
|
CN¥0.94 0.14 USD |
-3.51
|
CN¥0.00 0 USD | CN¥1.63M 240.66K USD | CN¥0.93 0.14 USD | CN¥0.96 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
