Página de resultados 49 para o País: China Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (5772)
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (2636)
- Shenzhen (3136)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (54)
- Materiais de Construção (35)
- Produtos Químicos (180)
- Produtos Químicos Especializados (193)
- Produção de Madeira (9)
- Papel e Produtos de Papel (25)
- Alumínio (32)
- Cobre (11)
- Outros Metais Industriais e Mineração (52)
- Ouro (5)
- Prata (1)
- Outros Metais Preciosos e Mineração (2)
- Coque (9)
- Aço (61)
- Concessionárias de Automóveis e Caminhões (7)
- Fabricantes de Automóveis (32)
- Autopeças (189)
- Veículos Recreativos (3)
- Móveis, Instalações e Eletrodomésticos (77)
- Construção Residencial (1)
- Fabricação de Tecidos (66)
- Fabricação de Roupas (42)
- Calçados e Acessórios (13)
- Embalagem e Contêineres (47)
- Serviços Pessoais (1)
- Restaurantes (5)
- Varejo de Roupas (1)
- Lojas de Departamentos (48)
- Artigos de Luxo (18)
- Varejo de Internet (6)
- Varejo Especializado (14)
- Lazer (32)
- Hospedagem (21)
- Serviços de Viagem (8)
- Gestão de Ativos (12)
- Bancos-Diversificados (5)
- Bancos-Regionais (36)
- Mercados de Capitais (45)
- Dados Financeiros e de Bolsas de Valores (2)
- Seguros-Vida (6)
- Seguros-Propriedade e Sinistros (1)
- Conglomerados Financeiros (8)
- Serviços de Crédito (2)
- Imóveis-Construção (85)
- Serviços Imobiliários (39)
- Imobiliárias-Diversificadas (9)
- Bebidas-Cervejarias (11)
- Bebidas-Vinícolas e Destilarias (28)
- Bebidas-Não Alcoólicas (5)
- Produtos de Confeitaria (3)
- Produtos Agrícolas (55)
- Produtos Domésticos e Pessoais (22)
- Alimentos Embalados (91)
- Serviços de Educação e Treinamento (11)
- Lojas de Desconto (1)
- Distribuição de Alimentos (4)
- Mercearias (5)
- Biotecnologia (94)
- Fabricantes de Medicamentos-Gerais (22)
- Fabricantes de Medicamentos-Especializados e Genéricos (169)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (5)
- Drogarias (13)
- Serviços de Informações de Saúde (8)
- Dispositivos Médicos (46)
- Instrumentos e Suprimentos Médicos (40)
- Diagnóstico e Pesquisa (16)
- Distribuição de Produtos Médicos (9)
- Serviços Públicos-Produtores Independentes de Energia (14)
- Serviços públicos-Renováveis (30)
- Serviços Públicos-Distribuição Regulada de Água (24)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (35)
- Serviços Públicos-Distribuição Regulada de Gás (14)
- Serviços públicos-Diversificados (10)
- Serviços de Telecomunicações (18)
- Agências de Publicidade (24)
- Editoras (26)
- Radiodifusão (8)
- Entretenimento (29)
- Conteúdo e Informações da Internet (12)
- Jogos Eletrônicos e Multimídia (17)
- Perfuração de Petróleo e Gás (2)
- Exploração e Produção de Petróleo e Gás (3)
- Petróleo e Gás Integrados (4)
- Segmento “Midstream” de Petróleo e Gás (8)
- Refino e Comercialização de Petróleo e Gás (10)
- Equipamentos e Serviços de Petróleo e Gás (22)
- Carvão Térmico (27)
- Setor Aeroespacial e de Defesa (40)
- Serviços Empresariais Especializados (24)
- Serviços de Consultoria (4)
- Serviços de Aluguel e Leasing (2)
- Serviços de Segurança e Proteção (22)
- Serviços de Recrutamento e Emprego (2)
- Conglomerados (33)
- Engenharia e Construção (137)
- Operações de Infraestrutura (21)
- Produtos e Equipamentos de Construção (46)
- Maquinário de Construção Pesada e Agrícola (41)
- Distribuição Industrial (11)
- Equipamentos e Suprimentos de Negócios (22)
- Máquinas Industriais Especializadas (352)
- Fabricação de Metais (73)
- Controle e Tratamento da Poluição (25)
- Ferramentas e Acessórios (33)
- Equipamentos e Peças para Eletricidade (228)
- Aeroportos e Serviços Aéreos (6)
- Companhias Aéreas (8)
- Ferrovias (37)
- Transportes Marítimos (34)
- Transporte por Caminhões (9)
- Fretes e Logística Integrados (32)
- Gerenciamento de Resíduos (41)
- Serviços de Tecnologia da Informação (69)
- Software-Aplicativos (104)
- Software-Infraestrutura (36)
- Equipamentos de Comunicação (102)
- Hardware de Computador (24)
- Eletrônicos de Consumo (35)
- Componentes Eletrônicos (194)
- Distribuição de Computadores e Equipamentos Eletrônicos (10)
- Instrumentos Científicos e Técnicos (59)
- Equipamentos e Materiais para Semicondutores (41)
- Semicondutores (69)
- Energia Solar (17)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hwabao WP CSI STAR&CHINEXT 50 ETF 588330.SS | $0.4899 0.07 USD |
-12.3
|
$0 0 USD | $99.26M 13.8M USD | $0.4699 0.07 USD | $0.54 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Huatai-PB CSI SHS Internet ETF 517050.SS | $0.7299 0.1 USD |
-9.96
|
$0 0 USD | $5.57M 774.6K USD | $0.7299 0.1 USD | $0.8 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC China 50 ETF 510050.SS | $2.52 0.35 USD |
-7.21
|
$0 0 USD | $3.17B 440.29M USD | $2.49 0.35 USD | $2.66 0.37 USD | $0 0 USD | 0 | $0 0 USD | |
| CPIC CSI300 ETF 515660.SS | $4.36 0.61 USD |
-6.53
|
$0 0 USD | $2.38M 330.7K USD | $4.29 0.6 USD | $4.64 0.64 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund CSI Modern Agriculture ETF 562900.SS | $0.7299 0.1 USD |
+0.28
|
$0 0 USD | $37.28M 5.18M USD | $0.7099 0.1 USD | $0.75 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| ICBCCS SZSE Dividend ETF 159905.SZ | $1.54 0.21 USD |
-7.23
|
$0 0 USD | $55.17M 7.67M USD | $1.51 0.21 USD | $1.6 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund Rixing AM Jap-Econ 225 ETF(QDII) 513000.SS | $1.2 0.17 USD |
-10.02
|
$0 0 USD | $151.55M 21.07M USD | $1.2 0.17 USD | $1.24 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| China Southern CSI Well-off Ids Idx ETF 510160.SS | $0.77 0.11 USD |
-7.48
|
$0 0 USD | $2.49M 346.59K USD | $0.76 0.11 USD | $0.8199 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Huatai-PB CSI Technical 100 ETF 515580.SS | $0.75 0.1 USD |
-9.94
|
$0 0 USD | $13.19M 1.83M USD | $0.75 0.1 USD | $0.8199 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Tai Kang CSI 300 ETF 515380.SS | $4.03 0.56 USD |
-7.34
|
$0 0 USD | $35.77M 4.97M USD | $3.95 0.55 USD | $4.35 0.6 USD | $0 0 USD | 0 | $0 0 USD | |
| AXA SPDB MSCI China A Exchange Traded Fund 515780.SS | $1.33 0.19 USD |
0
|
$0 0 USD | $629.2K 87.49K USD | $1.32 0.18 USD | $1.33 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| CMF MSCI ChinaA Inte Com ETF 515160.SS | $1.19 0.17 USD |
-6.66
|
$0 0 USD | $3.87M 537.68K USD | $1.18 0.16 USD | $1.27 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Harvest Fund Management Co Ltd - Harvest CSI Software and Services ETF 159852.SZ | $0.7399 0.1 USD |
-10.04
|
$0 0 USD | $243.91M 33.91M USD | $0.7399 0.1 USD | $0.79 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| CCB Principal Cash TY Exchanged MMkt H 511660.SS | $100 13.9 USD |
-0.02
|
$0 0 USD | $11.03M 1.53M USD | $100 13.9 USD | $100.01 13.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Kexing Biopharm Co., Ltd. 688136.SS | $22.81 3.17 USD |
-16.02
|
$0 0 USD | $8.51M 1.18M USD | $21.89 3.04 USD | $26 3.62 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund CSI SH-HK-SZ ETF 517010.SS | $0.92 0.13 USD |
-4.78
|
$0 0 USD | $3.47M 481.8K USD | $0.8699 0.12 USD | $0.93 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| HORIZON SSE Securities ETF 510200.SS | $1.04 0.14 USD |
-10.02
|
$0 0 USD | $7.24M 1.01M USD | $1.04 0.14 USD | $1.14 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| GF CSI Raw materials ETF 159944.SZ | $0.8599 0.12 USD |
-8.67
|
$0 0 USD | $7.07M 982.9K USD | $0.8499 0.12 USD | $0.92 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Harvest China Financial Real Easte ETF 512640.SS | $2.11 0.29 USD |
-6.85
|
$0 0 USD | $2.16M 300.51K USD | $2.08 0.29 USD | $2.24 0.31 USD | $0 0 USD | 0 | $0 0 USD | |
| CPIC SSE Bulk Stock Shares Exchange Trade Fund 510170.SS | $0.8 0.11 USD |
-9.35
|
$0 0 USD | $5.35M 743.87K USD | $0.79 0.11 USD | $0.8499 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Aimer Co., Ltd. 603511.SS | $12.49 1.74 USD |
-10.01
|
$0 0 USD | $2.38M 331.54K USD | $12.49 1.74 USD | $13.11 1.82 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC SHK Hangsheng ETF 513660.SS | $2.54 0.35 USD |
-10.01
|
$0 0 USD | $148.67M 20.67M USD | $2.54 0.35 USD | $2.63 0.37 USD | $0 0 USD | 0 | $0 0 USD | |
| China Merchants Fund Management Co. Ltd - CMF CSI Biotechnology Thematic ETF 159849.SZ | $0.44 0.06 USD |
-9.02
|
$0 0 USD | $6.47M 899.5K USD | $0.44 0.06 USD | $0.4899 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Huaan CSI Security Enterprise ETF 516200.SS | $0.9399 0.13 USD |
-10
|
$0 0 USD | $7.86M 1.09M USD | $0.9399 0.13 USD | $1.04 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai Asset Management Co., Ltd. - Photovoltaic 50 ETF 159864.SZ | $0.4099 0.06 USD |
-10.07
|
$0 0 USD | $35.15M 4.89M USD | $0.4099 0.06 USD | $0.44 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| JT Ruiyi Flexible Alloc (LOF) A 168103.SZ | $1.05 0.15 USD |
-10.03
|
$0 0 USD | $166.2K 23.11K USD | $1.05 0.15 USD | $1.16 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Dalian Haosen Intelligent Manufacturing Co., Ltd. 688529.SS | $14.75 2.05 USD |
-20.01
|
$0 0 USD | $6.81M 947.25K USD | $14.75 2.05 USD | $17.04 2.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Harvest CSI STAR&CHINEXT 50 ETF 588400.SS | $0.4799 0.07 USD |
-11.86
|
$0 0 USD | $86.67M 12.05M USD | $0.4699 0.07 USD | $0.53 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Harvest CSI Rare Metals Industry ETF 562800.SS | $0.46 0.06 USD |
-9.41
|
$0 0 USD | $110.1M 15.31M USD | $0.46 0.06 USD | $0.5 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund CSI 500 ETF 510580.SS | $2.65 0.37 USD |
-9.78
|
$0 0 USD | $33.56M 4.67M USD | $2.64 0.37 USD | $2.85 0.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Boshi Fund Management Co. - Health Care 50 ETF 159838.SZ | $0.52 0.07 USD |
-6.79
|
$0 0 USD | $17.17M 2.39M USD | $0.5 0.07 USD | $0.56 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Hwabao WP CSI Smart Electric Car ETF 516380.SS | $0.6999 0.1 USD |
-9.94
|
$0 0 USD | $1.7M 236.71K USD | $0.6999 0.1 USD | $0.77 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Uni-Trend Technology (China) Co., Ltd. 688628.SS | $32.95 4.58 USD |
-9.75
|
$0 0 USD | $1.89M 262.63K USD | $32.17 4.47 USD | $35.37 4.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Penghua Fund Management Co Ltd - Penghua CSI Photovoltaic Industry ETF 159863.SZ | $0.4199 0.06 USD |
-10
|
$0 0 USD | $36.7M 5.1M USD | $0.4199 0.06 USD | $0.46 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal CSI Medical 50 ETF 515950.SS | $0.8299 0.11 USD |
-6.99
|
$0 0 USD | $42.78M 5.95M USD | $0.81 0.11 USD | $0.88 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Tianhong Asset Management Co., Ltd. - CSI Robot Index ETF 159770.SZ | $0.8199 0.11 USD |
-9.96
|
$0 0 USD | $207.01M 28.78M USD | $0.8199 0.11 USD | $0.8599 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai CSI 300 Enhanced Strategy ETF 561300.SS | $0.75 0.1 USD |
-7.95
|
$0 0 USD | $165.22M 22.97M USD | $0.75 0.1 USD | $0.79 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal Fund Management - Fullgoal CSI Tourism Thematic Index ETF 159766.SZ | $0.63 0.09 USD |
-8.16
|
$0 0 USD | $392.85M 54.62M USD | $0.63 0.09 USD | $0.67 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| China Southern CSI SWS Non-Ferrous Mtl ETF 512400.SS | $0.9499 0.13 USD |
-9.97
|
$0 0 USD | $423.66M 58.91M USD | $0.9499 0.13 USD | $0.9899 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Tian Hong Asset Management Corporation Limited - Th Ibb ETF 159841.SZ | $0.89 0.12 USD |
-10.04
|
$0 0 USD | $506.29M 70.4M USD | $0.89 0.12 USD | $0.9499 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| GF Fund Management Co. Ltd - CSI All Shares Index Fund 159936.SZ | $1.87 0.26 USD |
-7.75
|
$0 0 USD | $4.36M 606.51K USD | $1.82 0.25 USD | $2.05 0.28 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC Feed&Soybean Meal Futures ETF 159985.SZ | $1.97 0.27 USD |
+0.31
|
$0 0 USD | $1.51B 210.29M USD | $1.97 0.27 USD | $2.08 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
| China Life AMP Money Market E 511970.SS | $100 13.9 USD |
-0.01
|
$0 0 USD | $15.01K 2.09K USD | $99.99 13.9 USD | $100.01 13.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai SSE 10-Y Gov Bd ETF 511260.SS | $136.4 18.97 USD |
+0.65
|
$0 0 USD | $3.84M 534.32K USD | $136.02 18.91 USD | $136.5 18.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Invesco Great Wall Fund Management Co. Ltd. - Battery 50 ETF 159757.SZ | $0.51 0.07 USD |
-9.96
|
$0 0 USD | $25.5M 3.55M USD | $0.51 0.07 USD | $0.54 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| MinSheng CSI Biotechnology Thematic ETF 516930.SS | $0.44 0.06 USD |
-9.94
|
$0 0 USD | $2.33M 323.44K USD | $0.44 0.06 USD | $0.4699 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Bosera Fund Management Co. Ltd. - Bosera Hang Seng TECH ETF 159742.SZ | $0.67 0.09 USD |
-10
|
$0 0 USD | $262.26M 36.47M USD | $0.67 0.09 USD | $0.6899 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund Management Co. - Technology Innovation Board ETF 506002.SS | $0.81 0.11 USD |
-10.87
|
$0 0 USD | $1.69M 234.49K USD | $0.8 0.11 USD | $0.89 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| HUAAN RIRIXIN MONEY H 511600.SS | $100 13.9 USD |
-0.01
|
$0 0 USD | $40.93K 5.69K USD | $100 13.9 USD | $100.01 13.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Hwabao WP CSI New Materials ETF 516360.SS | $0.6199 0.09 USD |
-8.71
|
$0 0 USD | $3.8M 527.74K USD | $0.6099 0.08 USD | $0.67 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Huaan SSE 50 ETF 510190.SS | $3.6 0.5 USD |
-4.89
|
$0 0 USD | $3.64M 505.52K USD | $3.49 0.48 USD | $3.76 0.52 USD | $0 0 USD | 0 | $0 0 USD | |
| CCB Principal CSI300 Dividend ETF 512530.SS | $1.44 0.2 USD |
-2.04
|
$0 0 USD | $5.32M 740.06K USD | $1.36 0.19 USD | $1.47 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Huatai-PB CSI 300 ETF 510300.SS | $3.65 0.51 USD |
-7.81
|
$0 0 USD | $1.68B 233.54M USD | $3.6 0.5 USD | $3.84 0.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Orient Secs Hengyang 5-Y Interval Alloc 169107.SZ | $0.92 0.13 USD |
-2.02
|
$0 0 USD | $81.72K 11.36K USD | $0.91 0.13 USD | $0.9399 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC China Secs 500 ETF 512500.SS | $2.89 0.4 USD |
-9.89
|
$0 0 USD | $106.37M 14.79M USD | $2.89 0.4 USD | $3.09 0.43 USD | $0 0 USD | 0 | $0 0 USD | |
| BlueSword Intelligent Technology Co., Ltd. 688557.SS | $18.75 2.61 USD |
-19.46
|
$0 0 USD | $4.01M 557.91K USD | $18.62 2.59 USD | $22 3.06 USD | $0 0 USD | 0 | $0 0 USD | |
| China Universal CSI Photovoltaic Ind ETF 516290.SS | $0.4 0.06 USD |
-10
|
$0 0 USD | $38.67M 5.38M USD | $0.4 0.06 USD | $0.4199 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| BOCOM Schroders SZSE 300 Value ETF Securities Investment Fund 159913.SZ | $1.97 0.27 USD |
-9.85
|
$0 0 USD | $133.6K 18.58K USD | $1.97 0.27 USD | $2.18 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
| CAIFUBAO E 511850.SS | $100.01 13.91 USD |
-0.01
|
$0 0 USD | $1.8M 249.66K USD | $100 13.9 USD | $100.01 13.91 USD | $0 0 USD | 0 | $0 0 USD | |
| CCB Principal CSI Full Hel Eqt&Svc ETF 159891.SZ | $0.4 0.06 USD |
-8.28
|
$0 0 USD | $5.39M 749.01K USD | $0.39 0.05 USD | $0.4299 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Zhong Ou China Vision 2-Y Alloc A 166025.SZ | $0.76 0.11 USD |
-7
|
$0 0 USD | $540.8K 75.19K USD | $0.75 0.1 USD | $0.81 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Harfor CSI Rare Metals Industry ETF 561800.SS | $0.4899 0.07 USD |
-9.36
|
$0 0 USD | $10.41M 1.45M USD | $0.4899 0.07 USD | $0.54 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| BOSERA SSE NATURAL RESOURCES ETF 510410.SS | $1.08 0.15 USD |
-9.91
|
$0 0 USD | $25.58M 3.56M USD | $1.08 0.15 USD | $1.16 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| HUATAI-PINEBRIDGE CSI 500 ETF 512510.SS | $1.49 0.21 USD |
-10.02
|
$0 0 USD | $18.63M 2.59M USD | $1.49 0.21 USD | $1.6 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Haitian Water Group Co.,Ltd. 603759.SS | $7.67 1.07 USD |
-9.98
|
$0 0 USD | $8.57M 1.19M USD | $7.67 1.07 USD | $8.23 1.14 USD | $0 0 USD | 0 | $0 0 USD | |
| HuaAn Zhangjiang Everbright Park 508000.SS | $2.93 0.41 USD |
-2
|
$0 0 USD | $1.41M 195.85K USD | $2.92 0.41 USD | $2.99 0.42 USD | $0 0 USD | 0 | $0 0 USD | |
| HFT SSE Urban Construction Investment Bond Exchange Traded Index Fund 511220.SS | $10.26 1.43 USD |
+0.24
|
$0 0 USD | $52.46M 7.29M USD | $10.24 1.42 USD | $10.28 1.43 USD | $0 0 USD | 0 | $0 0 USD | |
| China Universal Asset Management Company Limited - Tech ETF 159723.SZ | $0.8 0.11 USD |
-10.01
|
$0 0 USD | $4.86M 676.24K USD | $0.8 0.11 USD | $0.8399 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| TianHong CSI SHS Cloud Cmptng Indst ETF 517390.SS | $1.01 0.14 USD |
-9.97
|
$0 0 USD | $10.37M 1.44M USD | $1.01 0.14 USD | $1.05 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Hua An Fund Management Co., Ltd - Huaan Shenzhen 100 ETF 159706.SZ | $0.64 0.09 USD |
-7.28
|
$0 0 USD | $3.56M 495.01K USD | $0.6199 0.09 USD | $0.7099 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Huaan ChiNext 50 ETF 159949.SZ | $0.78 0.11 USD |
-14.13
|
$0 0 USD | $3.85B 535.39M USD | $0.76 0.11 USD | $0.8599 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Wanjia Science & Technology Innovation 3Y Fund 501075.SS | $1.62 0.22 USD |
-10.02
|
$0 0 USD | $65.8K 9.15K USD | $1.62 0.22 USD | $1.76 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Aegon Industrial Fund Management Co., Ltd - Herun Mixed ETF 163406.SZ | $1.38 0.19 USD |
-9.64
|
$0 0 USD | $7.15M 994.76K USD | $1.37 0.19 USD | $1.44 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| China Universal Asset Management - Shanghai Hong Kong Shenzhen Internet ETF 159729.SZ | $0.77 0.11 USD |
-10.02
|
$0 0 USD | $1.65M 229.49K USD | $0.77 0.11 USD | $0.8199 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Hwabao Wp Fund Management Co. Ltd. - Hwabao WP CSI Fintech Theme ETF 159851.SZ | $1.28 0.18 USD |
-9.98
|
$0 0 USD | $228.23M 31.73M USD | $1.28 0.18 USD | $1.36 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Wanjia SSE 50 Index ETF 510680.SS | $2.66 0.37 USD |
-4.11
|
$0 0 USD | $12.75M 1.77M USD | $2.59 0.36 USD | $2.77 0.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Penghua Fund Management Co Ltd - Penghua CSI Chemicals Sub-industry ETF 159870.SZ | $0.52 0.07 USD |
-10
|
$0 0 USD | $150.04M 20.86M USD | $0.52 0.07 USD | $0.56 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Yinhua CSI Robot ETF 562360.SS | $0.8599 0.12 USD |
-10
|
$0 0 USD | $29.14M 4.05M USD | $0.8599 0.12 USD | $0.9 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Huaan France CAC40 ETF (QDII) 513080.SS | $1.45 0.2 USD |
-10
|
$0 0 USD | $264.92M 36.84M USD | $1.45 0.2 USD | $1.49 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| CPIC CSI New Materials ETF 516480.SS | $0.55 0.08 USD |
-9.92
|
$0 0 USD | $977.9K 135.97K USD | $0.55 0.08 USD | $0.5999 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Yinhua Fund Management Co Ltd. - YH Csi Research Investment 100 ETF Fund 159987.SZ | $1.01 0.14 USD |
0
|
$0 0 USD | $1.45M 201.53K USD | $1.01 0.14 USD | $1.02 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund CSI National Defense Ind ETF 512560.SS | $0.56 0.08 USD |
-9.49
|
$0 0 USD | $87.68M 12.19M USD | $0.56 0.08 USD | $0.6099 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| China Southern S&P CNA LC Vol Div 50 ETF 515450.SS | $1.34 0.19 USD |
-6.04
|
$0 0 USD | $134.17M 18.66M USD | $1.33 0.18 USD | $1.41 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| CMF SSE Consumption 80 ETF 510150.SS | $0.4899 0.07 USD |
-7.33
|
$0 0 USD | $216.78M 30.14M USD | $0.4799 0.07 USD | $0.52 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Penghua CNI Non-ferrous Metal Indtry ETF 159880.SZ | $0.9699 0.14 USD |
-8.82
|
$0 0 USD | $9.09M 1.26M USD | $0.9599 0.13 USD | $1 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Hony Horizon CNI Prt-ownEnterLead100 ETF 159973.SZ | $1.2 0.17 USD |
-9.94
|
$0 0 USD | $1.08M 150.75K USD | $1.2 0.17 USD | $1.29 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai CSI Software ETF 515230.SS | $0.75 0.1 USD |
-9.99
|
$0 0 USD | $161.76M 22.49M USD | $0.75 0.1 USD | $0.8 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| CPIC SSE STAR 50 ETF 588180.SS | $0.5899 0.08 USD |
-10.5
|
$0 0 USD | $135.77M 18.88M USD | $0.5699 0.08 USD | $0.64 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| SZSE Electronic Info And Media Indus (TMT) 50 Exchange Trade Fund 159909.SZ | $0.6099 0.08 USD |
-7.33
|
$0 0 USD | $7.65M 1.06M USD | $0.5899 0.08 USD | $0.63 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Yinhua SOE Struct Reform ETF 159959.SZ | $1.32 0.18 USD |
-6.7
|
$0 0 USD | $3.38M 469.8K USD | $1.29 0.18 USD | $1.38 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Huatai-PB CSI Entprs Core Cmptvns 50 ETF 561500.SS | $0.6199 0.09 USD |
-6.07
|
$0 0 USD | $8.28M 1.15M USD | $0.6099 0.08 USD | $0.64 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| CCB Principal Yisheng ZS Engy&Chem ETF 159981.SZ | $1.26 0.18 USD |
-7.89
|
$0 0 USD | $41.39M 5.76M USD | $1.24 0.17 USD | $1.31 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| China Universal CS SH Stated Owned ETF 510810.SS | $0.76 0.1 USD |
-8.15
|
$0 0 USD | $12.37M 1.72M USD | $0.75 0.1 USD | $0.8199 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai Asset Management Co Ltd - Guotai CSI Livestock Breeding ETF 159865.SZ | $0.5699 0.08 USD |
-2.75
|
$0 0 USD | $548.92M 76.32M USD | $0.56 0.08 USD | $0.5899 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Hwabao WP Listed MMKt A 511990.SS | $100 13.9 USD |
-0.01
|
$0 0 USD | $123.35M 17.15M USD | $100 13.9 USD | $109 15.16 USD | $0 0 USD | 0 | $0 0 USD | |
| ICBCCS CSI 300 ETF 510350.SS | $3.61 0.5 USD |
-7.72
|
$0 0 USD | $14.46M 2.01M USD | $3.56 0.49 USD | $3.91 0.54 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC SSE Consumer Staples Sector ETF 510630.SS | $0.92 0.13 USD |
-5.27
|
$0 0 USD | $55.74M 7.75M USD | $0.9 0.13 USD | $0.9599 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Huaan Zhizeng Selection Flx Alloc (LOF) 160421.SZ | $1.79 0.25 USD |
-0.56
|
$0 0 USD | $24.03K 3.34K USD | $1.64 0.23 USD | $1.8 0.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Chison Medical Technologies Co., Ltd. 688358.SS | $26.06 3.62 USD |
-16.87
|
$0 0 USD | $2.44M 338.74K USD | $25.33 3.52 USD | $29.58 4.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Pan Asian Microvent Tech (Jiangsu) Corporation 688386.SS | $39.12 5.44 USD |
-7.19
|
$0 0 USD | $3.01M 418.58K USD | $38.5 5.35 USD | $41.49 5.77 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||