Страница результатов 49 - Китай Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (5497)
- {{country.name}}
- Все страны
- Соединенные Штаты (12298)
- Аргентина (381)
- Австралия (2963)
- Австрия (2372)
- Бельгия (137)
- Бразилия (1753)
- Канада (2427)
- Чили (513)
- Китай (5497)
- Чешская Республика (49)
- Дания (540)
- Египет (181)
- Финляндия (174)
- Франция (733)
- Германия (32745)
- Греция (132)
- Гонконг (2529)
- Венгрия (51)
- Индия (5193)
- Индонезия (818)
- Ирландия (21)
- Израиль (374)
- Италия (291)
- Япония (3550)
- Малайзия (920)
- Мексика (913)
- Нидерланды (189)
- Новая Зеландия (197)
- Норвегия (359)
- Польша (348)
- Португалия (45)
- Катар (49)
- Россия (233)
- Сингапур (516)
- Южная Африка (359)
- Южная Корея (2579)
- Испания (193)
- Суринам (212)
- Швеция (734)
- Швейцария (227)
- Тайвань (2013)
- Таиланд (1453)
- Тимор-Лешти (19)
- Турция (433)
- Великобритания (1167)
- Венесуэла (19)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (2503)
- Shenzhen (2994)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (52)
- Строительные материалы (35)
- Химикаты (160)
- Специальные химикаты (206)
- Производство продукции лесного хозяйства (8)
- Целлюлозно-бумажное производство (23)
- Алюминий (33)
- Медь (12)
- Другие промышленные металлы и их добыча (49)
- Золото (7)
- Другие драгоценные металлы и их добыча (4)
- Коксующийся уголь (9)
- Сталь (56)
- Авто и грузовые дилерские центры (3)
- Автопроизводители (30)
- Автозапчасти (185)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (77)
- Текстильное производство (63)
- Производство одежды (39)
- Обувь и аксессуары (13)
- Упаковка и контейнеры (46)
- Персональные услуги (1)
- Рестораны (5)
- Розничная торговля одеждой (1)
- Универмаги (44)
- Товары класса люкс (19)
- Розничная торговля через Интернет (6)
- Специализированная розничная торговля (14)
- Досуг (31)
- Жилье (19)
- Туристические услуги (10)
- Управление активами (10)
- Деятельность на рынках капитала (43)
- Финансовые биржи и финансовые данные (2)
- Финансовые конгломераты (8)
- Кредитные услуги (2)
- Услуги в сфере недвижимого имущества (25)
- Кондитерские изделия (3)
- Фермерские продукты (54)
- Бытовые и личные товары (23)
- Фасованные продукты (87)
- Услуги в области образования и обучения (10)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (5)
- Продуктовые магазины (4)
- Биотехнологии (89)
- Планы здравоохранения (1)
- Медицинские учреждения (5)
- Розничные продавцы фармацевтической продукции (11)
- Информационные службы здравоохранения (6)
- Медицинские приборы (50)
- Медицинские инструменты и принадлежности (39)
- Диагностика и исследования (16)
- Медицинская дистрибуция (13)
- Водоснабжение (1)
- Телекоммуникационные услуги (18)
- Рекламные агентства (26)
- Издательство (27)
- Радиовещание (7)
- Развлечения (28)
- Интернет-контент и информация (9)
- Электронные игры и мультимедиа (19)
- Бурение нефтяных и газовых скважин (2)
- Разведка и добыча нефти и газа (4)
- Интегрированные нефтяные и газовые компании (5)
- Хранение и транспортировка нефти и газа (9)
- Переработка и сбыт нефти и газа (7)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (20)
- Энергетический уголь (25)
- Аэрокосмическая и оборонная промышленность (48)
- Специализированные бизнес-услуги (21)
- Консалтинговые услуги (4)
- Услуги аренды и лизинга (3)
- Услуги безопасности и охраны (20)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (38)
- Инжиниринг и строительство (138)
- Инфраструктурные операции (22)
- Строительные товары и оборудование (39)
- Сельскохозяйственная и тяжелая строительная техника (43)
- Промышленная дистрибуция (4)
- Оборудование и принадлежности для бизнеса (20)
- Специализированное промышленное оборудование (342)
- Изготовление металлоконструкций (67)
- Средства контроля загрязнения и очистки (26)
- Инструменты и принадлежности (32)
- Электрооборудование и запчасти (228)
- Аэропорты и авиационные услуги (5)
- Авиакомпании (7)
- Железные дороги (35)
- Морские перевозки (34)
- Грузоперевозки (8)
- Комплексные грузоперевозки и логистика (32)
- Управление отходами (40)
- Услуги в области информационных технологий (70)
- Коммуникационное оборудование (99)
- Компьютерное оборудование (20)
- Потребительская электроника (30)
- Электронные компоненты (196)
- Дистрибуция электроники и компьютеров (12)
- Научные и технические приборы (62)
- Производство полупроводникового оборудования (41)
- Производство полупроводников (68)
- Солнечные батареи (22)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bosera SSE Natural Resource Index ETF
510410.SS
CN
|
CN¥2.01 0.3 USD |
-0.35
|
CN¥0.00 0 USD | CN¥7.80M 1.15M USD | CN¥1.98 0.29 USD | CN¥2.04 0.3 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Huatai-PB CSI 500 ETF
512510.SS
CN
|
CN¥2.57 0.38 USD |
+0.86
|
CN¥0.00 0 USD | CN¥7.17M 1.06M USD | CN¥2.53 0.37 USD | CN¥2.58 0.38 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
HuaAn Zhangjiang Everbright Park
508000.SS
CN
|
CN¥2.21 0.33 USD |
-0.68
|
CN¥0.00 0 USD | CN¥678.09K 100.05K USD | CN¥2.19 0.32 USD | CN¥2.22 0.33 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
HFT Investment Management Co., Ltd. - SSE Pledge Urban Investment Bond Fund
511220.SS
CN
|
CN¥10.37 1.53 USD |
+0.05
|
CN¥0.00 0 USD | CN¥199.26M 29.4M USD | CN¥10.37 1.53 USD | CN¥10.38 1.53 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Universal Asset Management Company Limited - Tech ETF
159723.SZ
CN
|
CN¥1.18 0.17 USD |
+1.29
|
CN¥0.00 0 USD | CN¥2.70M 398.44K USD | CN¥1.16 0.17 USD | CN¥1.18 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Tianhong Asset Management Co. Ltd. - Csi Sh-Hk-Sz Cloud Computing Industry Etf
517390.SS
CN
|
CN¥2.02 0.3 USD |
+1.87
|
CN¥0.00 0 USD | CN¥4.66M 688.1K USD | CN¥1.96 0.29 USD | CN¥2.02 0.3 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Hua An Fund Management Co., Ltd - Huaan Shenzhen 100 ETF
159706.SZ
CN
|
CN¥1.06 0.16 USD |
+1.34
|
CN¥0.00 0 USD | CN¥5.03M 742.71K USD | CN¥1.04 0.15 USD | CN¥1.07 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Huaan ChiNext 50 Exchange-traded Open-ended Index Securities Investment Fund
159949.SZ
CN
|
CN¥2.06 0.3 USD |
+2.29
|
CN¥0.00 0 USD | CN¥998.99M 147.4M USD | CN¥2.00 0.3 USD | CN¥2.07 0.3 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Wanjia Science & Technology Innovation 3Y Fund
501075.SS
CN
|
CN¥3.68 0.54 USD |
+2.25
|
CN¥0.00 0 USD | CN¥120.82K 17.83K USD | CN¥3.56 0.52 USD | CN¥3.68 0.54 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Aegon Industrial Fund Management Co., Ltd - Herun Mixed ETF
163406.SZ
CN
|
CN¥2.66 0.39 USD |
+1.22
|
CN¥0.00 0 USD | CN¥5.59M 824.18K USD | CN¥2.63 0.39 USD | CN¥2.66 0.39 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Universal Asset Management - Shanghai Hong Kong Shenzhen Internet ETF
159729.SZ
CN
|
CN¥0.67 0.1 USD |
-0.3
|
CN¥0.00 0 USD | CN¥1.01M 148.31K USD | CN¥0.66 0.1 USD | CN¥0.68 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Hwabao Wp Fund Management Co. Ltd. - Hwabao WP CSI Fintech Theme ETF
159851.SZ
CN
|
CN¥0.64 0.09 USD |
-1.54
|
CN¥0.00 0 USD | CN¥327.11M 48.26M USD | CN¥0.64 0.09 USD | CN¥0.65 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Wanjia SSE 50 Index ETF
510680.SS
CN
|
CN¥3.19 0.47 USD |
+0.22
|
CN¥0.00 0 USD | CN¥1.38M 203.6K USD | CN¥3.17 0.47 USD | CN¥3.21 0.47 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Penghua Fund Management Co Ltd - Penghua CSI Chemicals Sub-industry ETF
159870.SZ
CN
|
CN¥0.84 0.12 USD |
-1.98
|
CN¥0.00 0 USD | CN¥1.48B 218.76M USD | CN¥0.83 0.12 USD | CN¥0.86 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Yinhua Fund Management Co Limited - Yinhua CSI Robot ETF
562360.SS
CN
|
CN¥1.27 0.19 USD |
+2.43
|
CN¥0.00 0 USD | CN¥18.95M 2.8M USD | CN¥1.23 0.18 USD | CN¥1.27 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Huaan Fund Management Co.,Ltd. - Huaan Cac 40 ETF
513080.SS
CN
|
CN¥1.78 0.26 USD |
-0.78
|
CN¥0.00 0 USD | CN¥36.70M 5.42M USD | CN¥1.78 0.26 USD | CN¥1.81 0.27 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
CPIC Fund Management Co Ltd - CPIC CSI New Materials ETF
516480.SS
CN
|
CN¥0.64 0.09 USD |
0
|
CN¥0.00 0 USD | CN¥110.20K 16.26K USD | CN¥0.63 0.09 USD | CN¥0.64 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
E Fund CSI Military Index Fund (LOF)
512560.SS
CN
|
CN¥0.81 0.12 USD |
+0.25
|
CN¥0.00 0 USD | CN¥63.03M 9.3M USD | CN¥0.80 0.12 USD | CN¥0.82 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Southern S and P China A-share Large Cap Dividend Low Volatility 50 ETF
515450.SS
CN
|
CN¥1.36 0.2 USD |
-2.02
|
CN¥0.00 0 USD | CN¥368.06M 54.31M USD | CN¥1.35 0.2 USD | CN¥1.39 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
SSE Consumption 80 ETF
510150.SS
CN
|
CN¥0.46 0.07 USD |
0
|
CN¥0.00 0 USD | CN¥67.00M 9.89M USD | CN¥0.45 0.07 USD | CN¥0.46 0.07 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Penghua Fund Management Co Ltd - Penghua Guozheng Nonferrous Metal Industry ETF
159880.SZ
CN
|
CN¥2.06 0.3 USD |
+0.39
|
CN¥0.00 0 USD | CN¥32.39M 4.78M USD | CN¥2.03 0.3 USD | CN¥2.11 0.31 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Hony Horizon Fund Management Co. Ltd. - Hony Horizon CNI Private-owned leading ETF
159973.SZ
CN
|
CN¥2.20 0.33 USD |
+1.43
|
CN¥0.00 0 USD | CN¥959.30K 141.54K USD | CN¥2.16 0.32 USD | CN¥2.21 0.33 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Guotai Asset Management Co. - CSI All Share Software Index ETF
515230.SS
CN
|
CN¥0.72 0.11 USD |
+0.98
|
CN¥0.00 0 USD | CN¥227.22M 33.53M USD | CN¥0.71 0.1 USD | CN¥0.73 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Guotai Junan Allianz STAR Market 50 ETF
588180.SS
CN
|
CN¥1.24 0.18 USD |
+4.12
|
CN¥0.00 0 USD | CN¥118.61M 17.5M USD | CN¥1.18 0.17 USD | CN¥1.25 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
SZSSE Electronic Information Media Industry (TMT) 50 ETF
159909.SZ
CN
|
CN¥1.60 0.24 USD |
+2.5
|
CN¥0.00 0 USD | CN¥6.95M 1.03M USD | CN¥1.55 0.23 USD | CN¥1.61 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Yinhua CSI Central Enterprises Structure Adjustment ETF Fund
159959.SZ
CN
|
CN¥1.70 0.25 USD |
-0.06
|
CN¥0.00 0 USD | CN¥469.40K 69.26K USD | CN¥1.68 0.25 USD | CN¥1.70 0.25 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Huatai-Pinebridge Fund Management - Enterprise Core Competitiveness 50 ETF
561500.SS
CN
|
CN¥0.84 0.12 USD |
-0.12
|
CN¥0.00 0 USD | CN¥7.21M 1.06M USD | CN¥0.84 0.12 USD | CN¥0.85 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
CCB Principal Yisheng ZS Energy & Chemical ETF
159981.SZ
CN
|
CN¥1.49 0.22 USD |
-0.27
|
CN¥0.00 0 USD | CN¥242.93M 35.84M USD | CN¥1.49 0.22 USD | CN¥1.50 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
CSI Shanghai SOE ETF
510810.SS
CN
|
CN¥0.82 0.12 USD |
-1.56
|
CN¥0.00 0 USD | CN¥8.55M 1.26M USD | CN¥0.82 0.12 USD | CN¥0.84 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Guotai Asset Management Co Ltd - Guotai CSI Livestock Breeding ETF
159865.SZ
CN
|
CN¥0.49 0.07 USD |
-1.79
|
CN¥0.00 0 USD | CN¥254.35M 37.53M USD | CN¥0.49 0.07 USD | CN¥0.50 0.07 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Hwabao WP Listed MMKt A
511990.SS
CN
|
CN¥100.00 14.75 USD |
<0.01
|
CN¥0.00 0 USD | CN¥97.77M 14.43M USD | CN¥100.00 14.75 USD | CN¥100.00 14.76 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ICBC Credit Suisse CSI300 ETF
510350.SS
CN
|
CN¥5.22 0.77 USD |
+0.6
|
CN¥0.00 0 USD | CN¥4.89M 720.82K USD | CN¥5.16 0.76 USD | CN¥5.23 0.77 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
SSE Consumer Staples ETF
510630.SS
CN
|
CN¥0.76 0.11 USD |
-1.67
|
CN¥0.00 0 USD | CN¥45.51M 6.72M USD | CN¥0.76 0.11 USD | CN¥0.78 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Huaan Zhizeng Selection Flx Alloc (LOF)
160421.SZ
CN
|
CN¥2.08 0.31 USD |
+3.02
|
CN¥0.00 0 USD | CN¥10.90K 1.61K USD | CN¥2.06 0.3 USD | CN¥2.08 0.31 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
UBS SDIC Ruili Alloc(LOF) A
161222.SZ
CN
|
CN¥2.82 0.42 USD |
-2.19
|
CN¥0.00 0 USD | CN¥14.23K 2.1K USD | CN¥2.82 0.42 USD | CN¥2.88 0.43 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Southern Hang Seng Index Exchange Traded Fund
513600.SS
CN
|
CN¥2.60 0.38 USD |
-1.85
|
CN¥0.00 0 USD | CN¥35.59M 5.25M USD | CN¥2.59 0.38 USD | CN¥2.64 0.39 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Southern Fund Management Co. - Technology Innovation and Entrepreneurship 50 ETF
159780.SZ
CN
|
CN¥1.38 0.2 USD |
+3.83
|
CN¥0.00 0 USD | CN¥188.03M 27.74M USD | CN¥1.33 0.2 USD | CN¥1.39 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Tianhong Asset Management Co. Limited - Tiahong CSI SH-HK-SZ Internet ETF
517660.SS
CN
|
CN¥1.44 0.21 USD |
+1.7
|
CN¥0.00 0 USD | CN¥2.60M 383.96K USD | CN¥1.41 0.21 USD | CN¥1.44 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Yinhua Fund Management Co Ltd - Yinhua CSI Virtual Reality Index Exchange Traded Fund
159786.SZ
CN
|
CN¥1.40 0.21 USD |
+1.16
|
CN¥0.00 0 USD | CN¥21.98M 3.24M USD | CN¥1.37 0.2 USD | CN¥1.41 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
GF CSI All Share Energy Index ETF
159945.SZ
CN
|
CN¥1.26 0.19 USD |
-1.64
|
CN¥0.00 0 USD | CN¥21.02M 3.1M USD | CN¥1.26 0.19 USD | CN¥1.30 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Tianhong ChiNext Board ETF
159977.SZ
CN
|
CN¥2.23 0.33 USD |
+2.39
|
CN¥0.00 0 USD | CN¥79.94M 11.79M USD | CN¥2.16 0.32 USD | CN¥2.23 0.33 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Guotai CSI Nonferrous Metal ETF
159881.SZ
CN
|
CN¥1.96 0.29 USD |
+0.2
|
CN¥0.00 0 USD | CN¥11.82M 1.74M USD | CN¥1.93 0.28 USD | CN¥2.01 0.3 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Dacheng SZSE Component ETF
159943.SZ
CN
|
CN¥1.76 0.26 USD |
+0.98
|
CN¥0.00 0 USD | CN¥10.32M 1.52M USD | CN¥1.73 0.25 USD | CN¥1.77 0.26 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Asset Management Co. - CAMC HS Sci-Tech ETF QDII
513330.SS
CN
|
CN¥0.37 0.05 USD |
-2.39
|
CN¥0.00 0 USD | CN¥3.98B 587.12M USD | CN¥0.37 0.05 USD | CN¥0.38 0.06 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Bosera Fund Management Co. Ltd. - Bosera CSI Global China Education Thematic ETF
513360.SS
CN
|
CN¥0.43 0.06 USD |
+0.23
|
CN¥0.00 0 USD | CN¥48.70M 7.19M USD | CN¥0.43 0.06 USD | CN¥0.43 0.06 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Universal Consumer Staples Index ETF
159928.SZ
CN
|
CN¥0.62 0.09 USD |
-1.89
|
CN¥0.00 0 USD | CN¥511.74M 75.51M USD | CN¥0.62 0.09 USD | CN¥0.63 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Fullgoal Fund Management Co Ltd - Fullgoal CSI 800 Banks ETF
159887.SZ
CN
|
CN¥1.25 0.18 USD |
-2.19
|
CN¥0.00 0 USD | CN¥84.80M 12.51M USD | CN¥1.25 0.18 USD | CN¥1.28 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Bosera Fund Management Co. Ltd. - Bosera CSI New Energy ETF
516580.SS
CN
|
CN¥0.71 0.1 USD |
-1.12
|
CN¥0.00 0 USD | CN¥6.23M 919.87K USD | CN¥0.70 0.1 USD | CN¥0.71 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Bank Of Communications Schroder SSE 180 Fund
510010.SS
CN
|
CN¥1.69 0.25 USD |
-1.4
|
CN¥0.00 0 USD | CN¥16.30K 2.41K USD | CN¥1.69 0.25 USD | CN¥1.71 0.25 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Guotai CSI STAR&CHINEXT 50 Index ETF
588360.SS
CN
|
CN¥1.50 0.22 USD |
+3.45
|
CN¥0.00 0 USD | CN¥28.23M 4.16M USD | CN¥1.45 0.21 USD | CN¥1.51 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Yinhua CSI STAR&CHINEXT 50 Index ETF
159782.SZ
CN
|
CN¥1.39 0.2 USD |
+3.82
|
CN¥0.00 0 USD | CN¥33.32M 4.92M USD | CN¥1.33 0.2 USD | CN¥1.39 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Avic Shougang Biomass
180801.SZ
CN
|
CN¥11.40 1.68 USD |
-1.49
|
CN¥0.00 0 USD | CN¥149.28K 22.03K USD | CN¥11.39 1.68 USD | CN¥11.58 1.71 USD | CN¥0.00 0 USD | 20.11 | CN¥0.57 0.08 USD | ||
|
China CSI 500 ETF
510500.SS
CN
|
CN¥8.83 1.3 USD |
+0.74
|
CN¥0.00 0 USD | CN¥252.96M 37.32M USD | CN¥8.72 1.29 USD | CN¥8.86 1.31 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
MSCI China A-share Guojitong ETF Fund
512160.SS
CN
|
CN¥1.61 0.24 USD |
+0.62
|
CN¥0.00 0 USD | CN¥3.49M 515.18K USD | CN¥1.59 0.23 USD | CN¥1.62 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Huaan Fund Management - CSI 300 Trading Open Index Securities ETF
515390.SS
CN
|
CN¥1.45 0.21 USD |
+0.49
|
CN¥0.00 0 USD | CN¥112.76M 16.64M USD | CN¥1.43 0.21 USD | CN¥1.45 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Ping An Fund Management Company Ltd. - PA CSI New Energy Automobile ETF
515700.SS
CN
|
CN¥2.57 0.38 USD |
-0.73
|
CN¥0.00 0 USD | CN¥43.02M 6.35M USD | CN¥2.54 0.38 USD | CN¥2.60 0.38 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Tianhong Asset Management Co. Ltd - Tianhong GEM 300 ETF
159836.SZ
CN
|
CN¥1.55 0.23 USD |
+2.25
|
CN¥0.00 0 USD | CN¥1.52M 223.71K USD | CN¥1.51 0.22 USD | CN¥1.55 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Tianhong Asset Management Co. Ltd - Tianhong CSI 500 ETF
159820.SZ
CN
|
CN¥1.49 0.22 USD |
+0.61
|
CN¥0.00 0 USD | CN¥6.79M 1M USD | CN¥1.47 0.22 USD | CN¥1.50 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Southern Asset Management Co. Ltd. - China Southern CSI Internet of Things ETF
159896.SZ
CN
|
CN¥1.52 0.22 USD |
+2.98
|
CN¥0.00 0 USD | CN¥709.60K 104.7K USD | CN¥1.48 0.22 USD | CN¥1.53 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China AMC CNI Consumer Electronic ETF
159732.SZ
CN
|
CN¥1.75 0.26 USD |
+2.4
|
CN¥0.00 0 USD | CN¥494.71M 72.99M USD | CN¥1.70 0.25 USD | CN¥1.76 0.26 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Caitong Multiple Strategy Fuxiang Mixed Fund
501026.SS
CN
|
CN¥3.50 0.52 USD |
+4.44
|
CN¥0.00 0 USD | CN¥20.98M 3.09M USD | CN¥3.02 0.45 USD | CN¥3.66 0.54 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Orient Securities Asset Management Co. Ltd. - Orient Red Hengyuan 5 years Mixed Fund
501066.SS
CN
|
CN¥1.32 0.19 USD |
0
|
CN¥0.00 0 USD | CN¥59.47K 8.77K USD | CN¥1.25 0.18 USD | CN¥1.34 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Penghua Fund Management Co. Ltd. - 5 Year Local Government Bond ETF
159972.SZ
CN
|
CN¥119.26 17.6 USD |
+0.06
|
CN¥0.00 0 USD | CN¥3.35M 493.94K USD | CN¥119.17 17.58 USD | CN¥119.30 17.6 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Fullgoal Fund Management Co. - CSI All Share Construct Materials Index ETF
516750.SS
CN
|
CN¥0.62 0.09 USD |
-3.11
|
CN¥0.00 0 USD | CN¥17.40M 2.57M USD | CN¥0.62 0.09 USD | CN¥0.64 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
GF CSI 500 Exchange Traded Index Securities Investment Fund
510510.SS
CN
|
CN¥2.79 0.41 USD |
+0.72
|
CN¥0.00 0 USD | CN¥21.00M 3.1M USD | CN¥2.74 0.4 USD | CN¥2.80 0.41 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Huaan Yifu Gold Exchange Traded Fund
518880.SS
CN
|
CN¥8.91 1.31 USD |
-0.55
|
CN¥0.00 0 USD | CN¥298.27M 44.01M USD | CN¥8.89 1.31 USD | CN¥8.96 1.32 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Merchants Fund Management Co., Ltd. - Net Of Things50 ETF
159701.SZ
CN
|
CN¥1.50 0.22 USD |
+2.59
|
CN¥0.00 0 USD | CN¥1.31M 193.24K USD | CN¥1.47 0.22 USD | CN¥1.51 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Icbc Credit Suisse Asset Management Ltd. - ICBCCS Star 50 ETF
588050.SS
CN
|
CN¥1.96 0.29 USD |
+3.98
|
CN¥0.00 0 USD | CN¥224.24M 33.09M USD | CN¥1.87 0.28 USD | CN¥1.98 0.29 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Universal Asset Management - MSCI China A 50 Connect Index ETF
560050.SS
CN
|
CN¥1.16 0.17 USD |
+1.22
|
CN¥0.00 0 USD | CN¥122.87M 18.13M USD | CN¥1.14 0.17 USD | CN¥1.16 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
E Fund CSI All Share Securities Companies ETF
512570.SS
CN
|
CN¥1.06 0.16 USD |
-2.85
|
CN¥0.00 0 USD | CN¥136.42M 20.13M USD | CN¥1.05 0.16 USD | CN¥1.09 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
HuaAn CSI 500 Sector Neutral Low volatility ETF
512260.SS
CN
|
CN¥1.98 0.29 USD |
-0.45
|
CN¥0.00 0 USD | CN¥323.70K 47.76K USD | CN¥1.97 0.29 USD | CN¥1.99 0.29 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
GF FUND MANAGEMENT CO LTD - OPTIM ALLOCATION 1YR CLOSED MIXED Fund
501212.SS
CN
|
CN¥1.05 0.16 USD |
+0.38
|
CN¥0.00 0 USD | CN¥301.83K 44.53K USD | CN¥1.05 0.15 USD | CN¥1.06 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
HuaAn CES Hong Kong Stock Through Selected 100 ETF Fund
513900.SS
CN
|
CN¥0.93 0.14 USD |
-1.9
|
CN¥0.00 0 USD | CN¥8.09M 1.19M USD | CN¥0.93 0.14 USD | CN¥0.94 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
E Fund Management Co. - CSI Equipment Manufacturing Industries Stimulus ETF
562910.SS
CN
|
CN¥0.94 0.14 USD |
-0.11
|
CN¥0.00 0 USD | CN¥9.35M 1.38M USD | CN¥0.94 0.14 USD | CN¥0.95 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Bosera Asset Management Co., Ltd. - Fin-Tech ETF
516860.SS
CN
|
CN¥1.10 0.16 USD |
-1.26
|
CN¥0.00 0 USD | CN¥43.64M 6.44M USD | CN¥1.09 0.16 USD | CN¥1.11 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Dacheng ChiNext 2-year Regular Open Mixed Fund
160926.SZ
CN
|
CN¥1.12 0.17 USD |
+0.54
|
CN¥0.00 0 USD | CN¥408.91K 60.33K USD | CN¥1.12 0.16 USD | CN¥1.13 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Asset Management Co. - Petrochemical Industry ETF
159731.SZ
CN
|
CN¥0.91 0.13 USD |
-2.37
|
CN¥0.00 0 USD | CN¥126.37M 18.65M USD | CN¥0.90 0.13 USD | CN¥0.93 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Invesco Great Wall CSI 500 Exchange Traded Fund
159935.SZ
CN
|
CN¥2.73 0.4 USD |
+0.44
|
CN¥0.00 0 USD | CN¥408.50K 60.27K USD | CN¥2.70 0.4 USD | CN¥2.73 0.4 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
JT Ruizhi Event Driven Alloc(LOF)
168101.SZ
CN
|
CN¥1.34 0.2 USD |
-1.91
|
CN¥0.00 0 USD | CN¥6.50K 959.06 USD | CN¥1.34 0.2 USD | CN¥1.36 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Guoshou Anbao CSI 500 ETF
510560.SS
CN
|
CN¥2.14 0.32 USD |
+0.61
|
CN¥0.00 0 USD | CN¥1.15M 169.74K USD | CN¥2.11 0.31 USD | CN¥2.15 0.32 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Merchants Fund Management Co - Chinext Large Cap ETF
159991.SZ
CN
|
CN¥1.02 0.15 USD |
+2.1
|
CN¥0.00 0 USD | CN¥7.61M 1.12M USD | CN¥1.00 0.15 USD | CN¥1.02 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Huatai Pinebridge Fund Management Co. Limited - Consumer Brand ETF
517880.SS
CN
|
CN¥0.72 0.11 USD |
-1.64
|
CN¥0.00 0 USD | CN¥6.23M 919.54K USD | CN¥0.72 0.11 USD | CN¥0.73 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Da Cheng Fund Management Co. Ltd -Da Cheng All Share Health Care ETF
516610.SS
CN
|
CN¥0.42 0.06 USD |
+0.24
|
CN¥0.00 0 USD | CN¥3.88M 571.8K USD | CN¥0.41 0.06 USD | CN¥0.42 0.06 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Axa Spdb Investment Managers Co., Ltd. - AXA-SPDB CSI Securities House 30 ETF
516730.SS
CN
|
CN¥0.96 0.14 USD |
-3.14
|
CN¥0.00 0 USD | CN¥5.30M 781.94K USD | CN¥0.96 0.14 USD | CN¥0.98 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Bosera Asset Management Co., Limited - Convertible Bond ETF
511380.SS
CN
|
CN¥14.07 2.08 USD |
-0.64
|
CN¥0.00 0 USD | CN¥609.15M 89.88M USD | CN¥14.06 2.07 USD | CN¥14.19 2.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Guotai CSI Computer Theme ETF
512720.SS
CN
|
CN¥1.22 0.18 USD |
+1.58
|
CN¥0.00 0 USD | CN¥28.90M 4.26M USD | CN¥1.20 0.18 USD | CN¥1.23 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Universal Asset Management Co. Ltd. - Csi New Energy Automobile Industry Index ETF
501057.SS
CN
|
CN¥2.54 0.38 USD |
-0.74
|
CN¥0.00 0 USD | CN¥293.59K 43.32K USD | CN¥2.52 0.37 USD | CN¥2.58 0.38 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Harvest CSI 300 Bonus Low Volatility ETF
515300.SS
CN
|
CN¥1.23 0.18 USD |
-2
|
CN¥0.00 0 USD | CN¥182.23M 26.89M USD | CN¥1.23 0.18 USD | CN¥1.25 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Hwabao WP Fund Management Co., Ltd. - Fortune China Security Electronic 50 ETF Fund
515260.SS
CN
|
CN¥1.05 0.15 USD |
+3.67
|
CN¥0.00 0 USD | CN¥110.82M 16.35M USD | CN¥1.01 0.15 USD | CN¥1.06 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Universal Asset Management - Chip Industry ETF
516920.SS
CN
|
CN¥1.69 0.25 USD |
+4.27
|
CN¥0.00 0 USD | CN¥47.81M 7.05M USD | CN¥1.62 0.24 USD | CN¥1.71 0.25 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Guotai Asset Management Co Ltd. - Game ETF
516010.SS
CN
|
CN¥1.04 0.15 USD |
+0.1
|
CN¥0.00 0 USD | CN¥67.31M 9.93M USD | CN¥1.02 0.15 USD | CN¥1.05 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Guoshou Anbao CSI 300 ETF
510380.SS
CN
|
CN¥1.47 0.22 USD |
+0.14
|
CN¥0.00 0 USD | CN¥2.43M 359.11K USD | CN¥1.45 0.21 USD | CN¥1.48 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Universal Asset Management Co. Ltd. - CSI 800 Exchange Traded Fund
515800.SS
CN
|
CN¥1.38 0.2 USD |
+0.51
|
CN¥0.00 0 USD | CN¥182.53M 26.93M USD | CN¥1.37 0.2 USD | CN¥1.39 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
GF Fund Management Co. Ltd. - CSI All Share Power and Power Grid Index ETF
159611.SZ
CN
|
CN¥1.09 0.16 USD |
-3.45
|
CN¥0.00 0 USD | CN¥1.25B 184.67M USD | CN¥1.09 0.16 USD | CN¥1.13 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ChinaAMC CSI Food and Beverage Sub-industry ETF
515170.SS
CN
|
CN¥0.44 0.07 USD |
-1.77
|
CN¥0.00 0 USD | CN¥187.51M 27.67M USD | CN¥0.44 0.06 USD | CN¥0.45 0.07 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Bosera SSE Mega-Cap Index ETF
510020.SS
CN
|
CN¥3.87 0.57 USD |
+0.52
|
CN¥0.00 0 USD | CN¥813.20K 119.99K USD | CN¥3.84 0.57 USD | CN¥3.89 0.57 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Boc International(China) Co., Ltd. - Boci Chinext Fund
159821.SZ
CN
|
CN¥1.60 0.24 USD |
+2.17
|
CN¥0.00 0 USD | CN¥1.78M 262.4K USD | CN¥1.58 0.23 USD | CN¥1.61 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Caitong Fund Management Co. LTD. - Sci and Tech Innovation Theme 3 Years Fund
501085.SS
CN
|
CN¥4.55 0.67 USD |
+4.24
|
CN¥0.00 0 USD | CN¥2.98M 438.99K USD | CN¥4.20 0.62 USD | CN¥4.69 0.69 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Penghua CSI Alcohol ETF
512690.SS
CN
|
CN¥0.40 0.06 USD |
-2.18
|
CN¥0.00 0 USD | CN¥2.26B 333.95M USD | CN¥0.40 0.06 USD | CN¥0.41 0.06 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Orient Securities Asset Management Co. Ltd. – Orient Red 3 Years Mixed Fund
169106.SZ
CN
|
CN¥1.10 0.16 USD |
-0.72
|
CN¥0.00 0 USD | CN¥262.24K 38.69K USD | CN¥1.08 0.16 USD | CN¥1.11 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||