Sonuç Sayfası 49 için Ülke: Çin Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (5497)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (12298)
- Arjantin (381)
- Avustralya (2963)
- Avusturya (2372)
- Belçika (137)
- Brezilya (1753)
- Kanada (2427)
- Şili (513)
- Çin (5497)
- Çek Cumhuriyeti (49)
- Danimarka (540)
- Mısır (181)
- Finlandiya (174)
- Fransa (733)
- Almanya (32745)
- Yunanistan (132)
- Hong Kong (2529)
- Macaristan (51)
- Hindistan (5193)
- Endonezya (818)
- İrlanda (21)
- İsrail (374)
- İtalya (291)
- Japonya (3550)
- Malezya (920)
- Meksika (913)
- Hollanda (189)
- Yeni Zelanda (197)
- Norveç (359)
- Polonya (348)
- Portekiz (45)
- Katar (49)
- Rusya (233)
- Singapur (516)
- Güney Afrika (359)
- Güney Kore (2579)
- ispanya (193)
- Surinam (212)
- İsveç (734)
- İsviçre (227)
- Tayvan (2013)
- Tayland (1453)
- Timor-Leste (19)
- Türkiye (433)
- Birleşik Krallık (1167)
- Venezuela (19)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Shanghai (2503)
- Shenzhen (2994)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (52)
- Yapı Malzemeleri (36)
- Kimyasallar (160)
- Özel Kimyasallar (206)
- Kereste ve Odun Üretimi (8)
- Kağıt ve Kağıt Ürünleri (23)
- Alüminyum (33)
- Bakır (12)
- Diğer Endüstriyel Metaller ve Madencilik (49)
- Altın (7)
- Diğer Değerli Metaller ve Madencilik (4)
- Kok Kömürü (9)
- Çelik (57)
- Otomobil ve Kamyon Bayileri (3)
- Otomobil Üreticileri (30)
- Otomobil Parçaları (185)
- Rekreasyonel Taşıtlar (2)
- Döşemeler, Fikstürler ve Ev Eşyaları (77)
- Tekstil Üretimi (63)
- Giysi Üretimi (39)
- Ayakkabı ve Aksesuar (13)
- Ambalajlama ve Konteynerler (46)
- Kişisel Hizmetler (1)
- Restoranlar (5)
- Perakende Giyim (1)
- Büyük Mağazalar (44)
- Lüks Mallar (19)
- İnternet Üzerinden Perakende (6)
- Özel Perakende (14)
- Dinlence (31)
- Konaklama (19)
- Seyahat Hizmetleri (10)
- Varlık Yönetimi (10)
- Sermaye Piyasaları (43)
- Finansal Veriler ve Borsalar (2)
- Finansal Holdingler (8)
- Kredi Hizmetleri (2)
- Gayrimenkul Hizmetleri (25)
- Şekerlemeciler (3)
- Çiftlik Ürünleri (54)
- Ev Eşyaları ve Kişisel Ürünler (23)
- Ambalajlı Gıdalar (87)
- Eğitim ve Öğretim Hizmetleri (10)
- İndirim Mağazaları (1)
- Yemek Dağıtım (5)
- Marketler (4)
- Biyoteknoloji (89)
- Sağlık Hizmeti Planları (1)
- Tıbbi Bakım Tesisleri (5)
- Farmasötik Perakendeciler (11)
- Sağlık Bilgileri Hizmetleri (6)
- Tıbbi Cihazlar (50)
- Tıbbi Ekipmanlar ve Malzemeler (39)
- Teşhis ve Araştırma (16)
- Medikal Ürün Dağıtımı (13)
- Kamu Hizmetleri-Su Tedariki (1)
- Telekomünikasyon Hizmetleri (18)
- Reklam Ajansları (26)
- Yayımcılık (27)
- Yayıncılık (7)
- Eğlence (28)
- İnternet İçerikleri ve Bilgiler (9)
- Elektronik Oyunlar ve Multimedya (19)
- Petrol ve Gaz Sondajlama (2)
- Petrol ve Gaz Arama ve Üretimi (4)
- Petrol ve Gaz - Entegre (5)
- Petrol ve Gaz - Orta Akım (9)
- Petrol ve Gaz Rafinesi ve Pazarlaması (7)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (20)
- Termal Kömür (25)
- Hava-uzay ve Savunma (48)
- Özel İş Hizmetleri (21)
- Danışmanlık Hizmetleri (4)
- Kiralama ve Leasing Hizmetleri (3)
- Güvenlik ve Koruma Hizmetleri (20)
- İstihdam ve İşe Alım Hizmetleri (2)
- Holdingler (38)
- Mühendislik ve İnşaat (137)
- Altyapı Operasyonları (22)
- Yapı Ürünleri ve Ekipmanları (39)
- Tarım ve Ağır İş Makineleri (43)
- Endüstriyel Dağıtım (4)
- İş Ekipmanları ve Malzemeleri (20)
- Özel Endüstriyel Makineler (342)
- Metal Üretimi (67)
- Kirlilik ve Arıtma Kontrolleri (26)
- Araçlar ve Aksesuarlar (32)
- Elektrikli Ekipmanlar ve Parçalar (228)
- Havalimanları ve Hava Hizmetleri (5)
- Hava Yolları (7)
- Demir Yolları (35)
- Deniz Taşımacılığı (34)
- Kamyon Taşımacılığı (8)
- Entegre Nakliye ve Lojistik (32)
- Atık Yönetimi (40)
- Bilişim Teknolojileri Hizmetleri (70)
- İletişim Ekipmanları (99)
- Bilgisayar Donanımı (20)
- Tüketici Elektroniği (30)
- Elektronik Bileşenler (196)
- Elektronik Ürün ve Bilgisayar Dağıtımı (12)
- Bilimsel ve Teknik Gereçler (62)
- Yarı İletken Ekipman ve Malzemeler (41)
- Yarı İletkenler (68)
- Güneş Enerjisi (22)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Lombarda China Yuanjian 2-Year Regular Open Mixed Fund 166025.SZ | CN¥0.65 0.1 USD |
+0.15
|
CN¥0.00 0 USD | CN¥178.60K 26.35K USD | CN¥0.65 0.1 USD | CN¥0.65 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Harfor Fund Management Co. Ltd - Harfor CSI Rare Metals Industry ETF 561800.SS | CN¥1.11 0.16 USD |
-1.25
|
CN¥0.00 0 USD | CN¥22.19M 3.27M USD | CN¥1.09 0.16 USD | CN¥1.13 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Bosera SSE Natural Resource Index ETF 510410.SS | CN¥1.89 0.28 USD |
-1.92
|
CN¥0.00 0 USD | CN¥10.75M 1.59M USD | CN¥1.88 0.28 USD | CN¥1.92 0.28 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Huatai-PB CSI 500 ETF 512510.SS | CN¥2.38 0.35 USD |
-1.24
|
CN¥0.00 0 USD | CN¥3.46M 510.06K USD | CN¥2.36 0.35 USD | CN¥2.40 0.35 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| HuaAn Zhangjiang Everbright Park 508000.SS | CN¥2.24 0.33 USD |
-1.41
|
CN¥0.00 0 USD | CN¥752.62K 111.05K USD | CN¥2.23 0.33 USD | CN¥2.26 0.33 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| HFT Investment Management Co., Ltd. - SSE Pledge Urban Investment Bond Fund 511220.SS | CN¥10.36 1.53 USD |
-0.17
|
CN¥0.00 0 USD | CN¥296.53M 43.75M USD | CN¥10.35 1.53 USD | CN¥10.38 1.53 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Universal Asset Management Company Limited - Tech ETF 159723.SZ | CN¥1.11 0.16 USD |
-2.02
|
CN¥0.00 0 USD | CN¥1.06M 155.68K USD | CN¥1.11 0.16 USD | CN¥1.13 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Tianhong Asset Management Co. Ltd. - Csi Sh-Hk-Sz Cloud Computing Industry Etf 517390.SS | CN¥1.96 0.29 USD |
-1.26
|
CN¥0.00 0 USD | CN¥6.25M 922.66K USD | CN¥1.94 0.29 USD | CN¥2.01 0.3 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Hua An Fund Management Co., Ltd - Huaan Shenzhen 100 ETF 159706.SZ | CN¥1.00 0.15 USD |
-2.34
|
CN¥0.00 0 USD | CN¥3.50M 516.68K USD | CN¥1.00 0.15 USD | CN¥1.02 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Huaan ChiNext 50 Exchange-traded Open-ended Index Securities Investment Fund 159949.SZ | CN¥1.87 0.28 USD |
-2.95
|
CN¥0.00 0 USD | CN¥1.18B 174.39M USD | CN¥1.86 0.27 USD | CN¥1.92 0.28 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Wanjia Science & Technology Innovation 3Y Fund 501075.SS | CN¥3.39 0.5 USD |
-1.74
|
CN¥0.00 0 USD | CN¥15.40K 2.27K USD | CN¥3.36 0.5 USD | CN¥3.42 0.5 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Aegon Industrial Fund Management Co., Ltd - Herun Mixed ETF 163406.SZ | CN¥2.46 0.36 USD |
-0.77
|
CN¥0.00 0 USD | CN¥4.08M 602.57K USD | CN¥2.44 0.36 USD | CN¥2.47 0.36 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Universal Asset Management - Shanghai Hong Kong Shenzhen Internet ETF 159729.SZ | CN¥0.69 0.1 USD |
-1.57
|
CN¥0.00 0 USD | CN¥292.90K 43.22K USD | CN¥0.68 0.1 USD | CN¥0.70 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Hwabao Wp Fund Management Co. Ltd. - Hwabao WP CSI Fintech Theme ETF 159851.SZ | CN¥0.62 0.09 USD |
-2.2
|
CN¥0.00 0 USD | CN¥274.22M 40.46M USD | CN¥0.62 0.09 USD | CN¥0.64 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Wanjia SSE 50 Index ETF 510680.SS | CN¥3.11 0.46 USD |
+0.75
|
CN¥0.00 0 USD | CN¥4.03M 595.01K USD | CN¥3.08 0.45 USD | CN¥3.11 0.46 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Penghua Fund Management Co Ltd - Penghua CSI Chemicals Sub-industry ETF 159870.SZ | CN¥0.80 0.12 USD |
0
|
CN¥0.00 0 USD | CN¥666.24M 98.3M USD | CN¥0.80 0.12 USD | CN¥0.81 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Yinhua Fund Management Co Limited - Yinhua CSI Robot ETF 562360.SS | CN¥1.22 0.18 USD |
-4.01
|
CN¥0.00 0 USD | CN¥23.34M 3.44M USD | CN¥1.20 0.18 USD | CN¥1.26 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Huaan Fund Management Co.,Ltd. - Huaan Cac 40 ETF 513080.SS | CN¥1.72 0.25 USD |
+0.41
|
CN¥0.00 0 USD | CN¥35.74M 5.27M USD | CN¥1.72 0.25 USD | CN¥1.73 0.26 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| CPIC Fund Management Co Ltd - CPIC CSI New Materials ETF 516480.SS | CN¥0.64 0.09 USD |
0
|
CN¥0.00 0 USD | CN¥110.20K 16.26K USD | CN¥0.63 0.09 USD | CN¥0.64 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| E Fund CSI Military Index Fund (LOF) 512560.SS | CN¥0.76 0.11 USD |
-1.17
|
CN¥0.00 0 USD | CN¥62.95M 9.29M USD | CN¥0.75 0.11 USD | CN¥0.77 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Southern S and P China A-share Large Cap Dividend Low Volatility 50 ETF 515450.SS | CN¥1.42 0.21 USD |
+0.64
|
CN¥0.00 0 USD | CN¥125.80M 18.56M USD | CN¥1.41 0.21 USD | CN¥1.42 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| SSE Consumption 80 ETF 510150.SS | CN¥0.46 0.07 USD |
+0.22
|
CN¥0.00 0 USD | CN¥55.22M 8.15M USD | CN¥0.46 0.07 USD | CN¥0.47 0.07 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Penghua Fund Management Co Ltd - Penghua Guozheng Nonferrous Metal Industry ETF 159880.SZ | CN¥1.86 0.27 USD |
-1.27
|
CN¥0.00 0 USD | CN¥24.12M 3.56M USD | CN¥1.84 0.27 USD | CN¥1.88 0.28 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Hony Horizon Fund Management Co. Ltd. - Hony Horizon CNI Private-owned leading ETF 159973.SZ | CN¥2.09 0.31 USD |
-2.2
|
CN¥0.00 0 USD | CN¥221.80K 32.73K USD | CN¥2.08 0.31 USD | CN¥2.12 0.31 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Guotai Asset Management Co. - CSI All Share Software Index ETF 515230.SS | CN¥0.72 0.11 USD |
-2.31
|
CN¥0.00 0 USD | CN¥248.76M 36.7M USD | CN¥0.72 0.11 USD | CN¥0.74 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Guotai Junan Allianz STAR Market 50 ETF 588180.SS | CN¥1.07 0.16 USD |
-0.56
|
CN¥0.00 0 USD | CN¥24.54M 3.62M USD | CN¥1.06 0.16 USD | CN¥1.12 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| SZSSE Electronic Information Media Industry (TMT) 50 ETF 159909.SZ | CN¥1.43 0.21 USD |
-2.92
|
CN¥0.00 0 USD | CN¥6.40M 944.98K USD | CN¥1.41 0.21 USD | CN¥1.46 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Yinhua CSI Central Enterprises Structure Adjustment ETF Fund 159959.SZ | CN¥1.62 0.24 USD |
-0.73
|
CN¥0.00 0 USD | CN¥2.55M 376.89K USD | CN¥1.61 0.24 USD | CN¥1.63 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Huatai-Pinebridge Fund Management - Enterprise Core Competitiveness 50 ETF 561500.SS | CN¥0.81 0.12 USD |
-2.41
|
CN¥0.00 0 USD | CN¥7.06M 1.04M USD | CN¥0.80 0.12 USD | CN¥0.82 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| CCB Principal Yisheng ZS Energy & Chemical ETF 159981.SZ | CN¥1.65 0.24 USD |
+0.67
|
CN¥0.00 0 USD | CN¥502.86M 74.2M USD | CN¥1.64 0.24 USD | CN¥1.68 0.25 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| CSI Shanghai SOE ETF 510810.SS | CN¥0.83 0.12 USD |
+0.24
|
CN¥0.00 0 USD | CN¥7.47M 1.1M USD | CN¥0.82 0.12 USD | CN¥0.83 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Guotai Asset Management Co Ltd - Guotai CSI Livestock Breeding ETF 159865.SZ | CN¥0.52 0.08 USD |
+0.39
|
CN¥0.00 0 USD | CN¥308.91M 45.58M USD | CN¥0.51 0.08 USD | CN¥0.52 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Hwabao WP Listed MMKt A 511990.SS | CN¥100.00 14.75 USD |
<0.01
|
CN¥0.00 0 USD | CN¥78.78M 11.62M USD | CN¥100.00 14.75 USD | CN¥100.00 14.76 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| ICBC Credit Suisse CSI300 ETF 510350.SS | CN¥5.00 0.74 USD |
-0.75
|
CN¥0.00 0 USD | CN¥4.16M 613.16K USD | CN¥4.97 0.73 USD | CN¥5.04 0.74 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| SSE Consumer Staples ETF 510630.SS | CN¥0.79 0.12 USD |
+0.89
|
CN¥0.00 0 USD | CN¥56.26M 8.3M USD | CN¥0.78 0.12 USD | CN¥0.80 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Huaan Zhizeng Selection Flx Alloc (LOF) 160421.SZ | CN¥1.99 0.29 USD |
+0.3
|
CN¥0.00 0 USD | CN¥300.00 44.26 USD | CN¥1.99 0.29 USD | CN¥1.99 0.29 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| UBS SDIC Ruili Alloc(LOF) A 161222.SZ | CN¥2.81 0.41 USD |
-2.67
|
CN¥0.00 0 USD | CN¥50.60K 7.47K USD | CN¥2.81 0.41 USD | CN¥2.86 0.42 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Southern Hang Seng Index Exchange Traded Fund 513600.SS | CN¥2.67 0.39 USD |
-1.19
|
CN¥0.00 0 USD | CN¥36.04M 5.32M USD | CN¥2.65 0.39 USD | CN¥2.68 0.39 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Southern Fund Management Co. - Technology Innovation and Entrepreneurship 50 ETF 159780.SZ | CN¥1.23 0.18 USD |
-2.38
|
CN¥0.00 0 USD | CN¥116.72M 17.22M USD | CN¥1.22 0.18 USD | CN¥1.27 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Tianhong Asset Management Co. Limited - Tiahong CSI SH-HK-SZ Internet ETF 517660.SS | CN¥1.34 0.2 USD |
-2.9
|
CN¥0.00 0 USD | CN¥655.10K 96.66K USD | CN¥1.34 0.2 USD | CN¥1.37 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Yinhua Fund Management Co Ltd - Yinhua CSI Virtual Reality Index Exchange Traded Fund 159786.SZ | CN¥1.26 0.19 USD |
-4.61
|
CN¥0.00 0 USD | CN¥13.63M 2.01M USD | CN¥1.25 0.18 USD | CN¥1.32 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| GF CSI All Share Energy Index ETF 159945.SZ | CN¥1.35 0.2 USD |
-3.23
|
CN¥0.00 0 USD | CN¥6.47M 955.26K USD | CN¥1.35 0.2 USD | CN¥1.38 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Tianhong ChiNext Board ETF 159977.SZ | CN¥2.02 0.3 USD |
-2.47
|
CN¥0.00 0 USD | CN¥97.17M 14.34M USD | CN¥1.99 0.29 USD | CN¥2.05 0.3 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Guotai CSI Nonferrous Metal ETF 159881.SZ | CN¥1.77 0.26 USD |
-1.61
|
CN¥0.00 0 USD | CN¥4.18M 616.22K USD | CN¥1.75 0.26 USD | CN¥1.79 0.26 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Dacheng SZSE Component ETF 159943.SZ | CN¥1.64 0.24 USD |
-1.67
|
CN¥0.00 0 USD | CN¥14.15M 2.09M USD | CN¥1.63 0.24 USD | CN¥1.66 0.25 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Asset Management Co. - CAMC HS Sci-Tech ETF QDII 513330.SS | CN¥0.39 0.06 USD |
-0.76
|
CN¥0.00 0 USD | CN¥1.76B 259.2M USD | CN¥0.39 0.06 USD | CN¥0.39 0.06 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Bosera Fund Management Co. Ltd. - Bosera CSI Global China Education Thematic ETF 513360.SS | CN¥0.43 0.06 USD |
-1.14
|
CN¥0.00 0 USD | CN¥35.05M 5.17M USD | CN¥0.43 0.06 USD | CN¥0.44 0.06 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Universal Consumer Staples Index ETF 159928.SZ | CN¥0.65 0.1 USD |
+0.93
|
CN¥0.00 0 USD | CN¥402.38M 59.37M USD | CN¥0.64 0.09 USD | CN¥0.65 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Fullgoal Fund Management Co Ltd - Fullgoal CSI 800 Banks ETF 159887.SZ | CN¥1.31 0.19 USD |
+1.62
|
CN¥0.00 0 USD | CN¥84.58M 12.48M USD | CN¥1.29 0.19 USD | CN¥1.32 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Bosera Fund Management Co. Ltd. - Bosera CSI New Energy ETF 516580.SS | CN¥0.67 0.1 USD |
-1.62
|
CN¥0.00 0 USD | CN¥5.41M 798.63K USD | CN¥0.66 0.1 USD | CN¥0.68 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Bank Of Communications Schroder SSE 180 Fund 510010.SS | CN¥1.70 0.25 USD |
+0.18
|
CN¥0.00 0 USD | CN¥8.40K 1.24K USD | CN¥1.70 0.25 USD | CN¥1.70 0.25 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Guotai CSI STAR&CHINEXT 50 Index ETF 588360.SS | CN¥1.34 0.2 USD |
-2.12
|
CN¥0.00 0 USD | CN¥20.79M 3.07M USD | CN¥1.33 0.2 USD | CN¥1.38 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Yinhua CSI STAR&CHINEXT 50 Index ETF 159782.SZ | CN¥1.24 0.18 USD |
-1.91
|
CN¥0.00 0 USD | CN¥25.91M 3.82M USD | CN¥1.22 0.18 USD | CN¥1.27 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Avic Shougang Biomass 180801.SZ | CN¥11.73 1.73 USD |
-0.1
|
CN¥0.00 0 USD | CN¥133.24K 19.66K USD | CN¥11.72 1.73 USD | CN¥11.80 1.74 USD | CN¥0.00 0 USD | 20.68 | CN¥0.57 0.08 USD | ||
| China CSI 500 ETF 510500.SS | CN¥8.17 1.21 USD |
-1.2
|
CN¥0.00 0 USD | CN¥279.28M 41.21M USD | CN¥8.08 1.19 USD | CN¥8.24 1.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| MSCI China A-share Guojitong ETF Fund 512160.SS | CN¥1.54 0.23 USD |
-0.77
|
CN¥0.00 0 USD | CN¥1.20M 176.7K USD | CN¥1.53 0.23 USD | CN¥1.55 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Huaan Fund Management - CSI 300 Trading Open Index Securities ETF 515390.SS | CN¥1.39 0.2 USD |
-0.64
|
CN¥0.00 0 USD | CN¥156.09M 23.03M USD | CN¥1.38 0.2 USD | CN¥1.40 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Ping An Fund Management Company Ltd. - PA CSI New Energy Automobile ETF 515700.SS | CN¥2.44 0.36 USD |
-2.33
|
CN¥0.00 0 USD | CN¥27.99M 4.13M USD | CN¥2.41 0.36 USD | CN¥2.49 0.37 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Tianhong Asset Management Co. Ltd - Tianhong GEM 300 ETF 159836.SZ | CN¥1.41 0.21 USD |
-1.95
|
CN¥0.00 0 USD | CN¥1.15M 169.44K USD | CN¥1.40 0.21 USD | CN¥1.43 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Tianhong Asset Management Co. Ltd - Tianhong CSI 500 ETF 159820.SZ | CN¥1.38 0.2 USD |
-1.21
|
CN¥0.00 0 USD | CN¥13.47M 1.99M USD | CN¥1.37 0.2 USD | CN¥1.40 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Southern Asset Management Co. Ltd. - China Southern CSI Internet of Things ETF 159896.SZ | CN¥1.38 0.2 USD |
-3.03
|
CN¥0.00 0 USD | CN¥448.60K 66.19K USD | CN¥1.37 0.2 USD | CN¥1.41 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China AMC CNI Consumer Electronic ETF 159732.SZ | CN¥1.51 0.22 USD |
-3.88
|
CN¥0.00 0 USD | CN¥266.81M 39.37M USD | CN¥1.49 0.22 USD | CN¥1.55 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Caitong Multiple Strategy Fuxiang Mixed Fund 501026.SS | CN¥2.60 0.38 USD |
-0.27
|
CN¥0.00 0 USD | CN¥4.14M 611.31K USD | CN¥2.56 0.38 USD | CN¥2.66 0.39 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Orient Securities Asset Management Co. Ltd. - Orient Red Hengyuan 5 years Mixed Fund 501066.SS | CN¥1.32 0.19 USD |
0
|
CN¥0.00 0 USD | CN¥59.47K 8.77K USD | CN¥1.25 0.18 USD | CN¥1.34 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Penghua Fund Management Co. Ltd. - 5 Year Local Government Bond ETF 159972.SZ | CN¥119.17 17.58 USD |
-0.04
|
CN¥0.00 0 USD | CN¥10.14M 1.5M USD | CN¥119.14 17.58 USD | CN¥119.25 17.59 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Fullgoal Fund Management Co. - CSI All Share Construct Materials Index ETF 516750.SS | CN¥0.63 0.09 USD |
-1.1
|
CN¥0.00 0 USD | CN¥18.83M 2.78M USD | CN¥0.62 0.09 USD | CN¥0.63 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| GF CSI 500 Exchange Traded Index Securities Investment Fund 510510.SS | CN¥2.59 0.38 USD |
-1.3
|
CN¥0.00 0 USD | CN¥29.00M 4.28M USD | CN¥2.56 0.38 USD | CN¥2.61 0.38 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Huaan Yifu Gold Exchange Traded Fund 518880.SS | CN¥8.74 1.29 USD |
-2.99
|
CN¥0.00 0 USD | CN¥560.91M 82.76M USD | CN¥8.67 1.28 USD | CN¥8.78 1.3 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Merchants Fund Management Co., Ltd. - Net Of Things50 ETF 159701.SZ | CN¥1.36 0.2 USD |
-2.99
|
CN¥0.00 0 USD | CN¥946.10K 139.59K USD | CN¥1.36 0.2 USD | CN¥1.40 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Icbc Credit Suisse Asset Management Ltd. - ICBCCS Star 50 ETF 588050.SS | CN¥1.70 0.25 USD |
-0.41
|
CN¥0.00 0 USD | CN¥197.18M 29.09M USD | CN¥1.68 0.25 USD | CN¥1.77 0.26 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Universal Asset Management - MSCI China A 50 Connect Index ETF 560050.SS | CN¥1.11 0.16 USD |
-0.81
|
CN¥0.00 0 USD | CN¥69.54M 10.26M USD | CN¥1.10 0.16 USD | CN¥1.12 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| E Fund CSI All Share Securities Companies ETF 512570.SS | CN¥1.02 0.15 USD |
+1.39
|
CN¥0.00 0 USD | CN¥137.87M 20.34M USD | CN¥1.00 0.15 USD | CN¥1.03 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| HuaAn CSI 500 Sector Neutral Low volatility ETF 512260.SS | CN¥1.91 0.28 USD |
-0.78
|
CN¥0.00 0 USD | CN¥1.32M 195.22K USD | CN¥1.89 0.28 USD | CN¥1.92 0.28 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| GF FUND MANAGEMENT CO LTD - OPTIM ALLOCATION 1YR CLOSED MIXED Fund 501212.SS | CN¥1.03 0.15 USD |
-1.91
|
CN¥0.00 0 USD | CN¥1.60K 236.08 USD | CN¥1.03 0.15 USD | CN¥1.04 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| HuaAn CES Hong Kong Stock Through Selected 100 ETF Fund 513900.SS | CN¥0.94 0.14 USD |
-1.98
|
CN¥0.00 0 USD | CN¥23.30M 3.44M USD | CN¥0.93 0.14 USD | CN¥0.96 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| E Fund Management Co. - CSI Equipment Manufacturing Industries Stimulus ETF 562910.SS | CN¥0.90 0.13 USD |
-2.48
|
CN¥0.00 0 USD | CN¥8.03M 1.19M USD | CN¥0.89 0.13 USD | CN¥0.92 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Bosera Asset Management Co., Ltd. - Fin-Tech ETF 516860.SS | CN¥1.07 0.16 USD |
-2.19
|
CN¥0.00 0 USD | CN¥53.16M 7.84M USD | CN¥1.06 0.16 USD | CN¥1.10 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Dacheng ChiNext 2-year Regular Open Mixed Fund 160926.SZ | CN¥1.10 0.16 USD |
-0.9
|
CN¥0.00 0 USD | CN¥53.00K 7.82K USD | CN¥1.09 0.16 USD | CN¥1.11 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Asset Management Co. - Petrochemical Industry ETF 159731.SZ | CN¥0.90 0.13 USD |
0
|
CN¥0.00 0 USD | CN¥134.11M 19.79M USD | CN¥0.89 0.13 USD | CN¥0.91 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Invesco Great Wall CSI 500 Exchange Traded Fund 159935.SZ | CN¥2.52 0.37 USD |
-2.17
|
CN¥0.00 0 USD | CN¥728.60K 107.5K USD | CN¥2.50 0.37 USD | CN¥2.55 0.38 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| JT Ruizhi Event Driven Alloc(LOF) 168101.SZ | CN¥1.38 0.2 USD |
-1.01
|
CN¥0.00 0 USD | CN¥11.40K 1.68K USD | CN¥1.38 0.2 USD | CN¥1.38 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Guoshou Anbao CSI 500 ETF 510560.SS | CN¥1.98 0.29 USD |
-1.64
|
CN¥0.00 0 USD | CN¥652.10K 96.22K USD | CN¥1.97 0.29 USD | CN¥2.01 0.3 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Merchants Fund Management Co - Chinext Large Cap ETF 159991.SZ | CN¥0.94 0.14 USD |
-2.6
|
CN¥0.00 0 USD | CN¥4.87M 718.63K USD | CN¥0.92 0.14 USD | CN¥0.96 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Huatai Pinebridge Fund Management Co. Limited - Consumer Brand ETF 517880.SS | CN¥0.75 0.11 USD |
+0.81
|
CN¥0.00 0 USD | CN¥4.37M 644.28K USD | CN¥0.74 0.11 USD | CN¥0.75 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Da Cheng Fund Management Co. Ltd -Da Cheng All Share Health Care ETF 516610.SS | CN¥0.41 0.06 USD |
-1.43
|
CN¥0.00 0 USD | CN¥6.29M 928.69K USD | CN¥0.41 0.06 USD | CN¥0.42 0.06 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Axa Spdb Investment Managers Co., Ltd. - AXA-SPDB CSI Securities House 30 ETF 516730.SS | CN¥0.93 0.14 USD |
+1.64
|
CN¥0.00 0 USD | CN¥4.57M 674.61K USD | CN¥0.91 0.13 USD | CN¥0.93 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Bosera Asset Management Co., Limited - Convertible Bond ETF 511380.SS | CN¥13.77 2.03 USD |
-1.13
|
CN¥0.00 0 USD | CN¥710.52M 104.84M USD | CN¥13.72 2.02 USD | CN¥13.93 2.06 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Guotai CSI Computer Theme ETF 512720.SS | CN¥1.15 0.17 USD |
-1.03
|
CN¥0.00 0 USD | CN¥28.11M 4.15M USD | CN¥1.14 0.17 USD | CN¥1.19 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Universal Asset Management Co. Ltd. - Csi New Energy Automobile Industry Index ETF 501057.SS | CN¥2.42 0.36 USD |
-1.98
|
CN¥0.00 0 USD | CN¥358.30K 52.87K USD | CN¥2.40 0.35 USD | CN¥2.47 0.36 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Harvest CSI 300 Bonus Low Volatility ETF 515300.SS | CN¥1.29 0.19 USD |
+0.47
|
CN¥0.00 0 USD | CN¥73.75M 10.88M USD | CN¥1.27 0.19 USD | CN¥1.29 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Hwabao WP Fund Management Co., Ltd. - Fortune China Security Electronic 50 ETF Fund 515260.SS | CN¥0.90 0.13 USD |
-2.9
|
CN¥0.00 0 USD | CN¥64.22M 9.48M USD | CN¥0.89 0.13 USD | CN¥0.94 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Universal Asset Management - Chip Industry ETF 516920.SS | CN¥1.43 0.21 USD |
-0.76
|
CN¥0.00 0 USD | CN¥32.18M 4.75M USD | CN¥1.41 0.21 USD | CN¥1.49 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Guotai Asset Management Co Ltd. - Game ETF 516010.SS | CN¥1.09 0.16 USD |
-1.45
|
CN¥0.00 0 USD | CN¥66.79M 9.85M USD | CN¥1.08 0.16 USD | CN¥1.10 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Guoshou Anbao CSI 300 ETF 510380.SS | CN¥1.41 0.21 USD |
-0.84
|
CN¥0.00 0 USD | CN¥3.08M 454.49K USD | CN¥1.41 0.21 USD | CN¥1.42 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Universal Asset Management Co. Ltd. - CSI 800 Exchange Traded Fund 515800.SS | CN¥1.31 0.19 USD |
-1.36
|
CN¥0.00 0 USD | CN¥62.34M 9.2M USD | CN¥1.30 0.19 USD | CN¥1.32 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| GF Fund Management Co. Ltd. - CSI All Share Power and Power Grid Index ETF 159611.SZ | CN¥1.13 0.17 USD |
-2.76
|
CN¥0.00 0 USD | CN¥545.00M 80.41M USD | CN¥1.12 0.17 USD | CN¥1.15 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| ChinaAMC CSI Food and Beverage Sub-industry ETF 515170.SS | CN¥0.46 0.07 USD |
+1.1
|
CN¥0.00 0 USD | CN¥135.16M 19.94M USD | CN¥0.45 0.07 USD | CN¥0.46 0.07 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Bosera SSE Super Large-Cap ETF 510020.SS | CN¥3.81 0.56 USD |
+0.29
|
CN¥0.00 0 USD | CN¥741.16K 109.36K USD | CN¥3.78 0.56 USD | CN¥3.83 0.57 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Boc International(China) Co., Ltd. - Boci Chinext Fund 159821.SZ | CN¥1.45 0.21 USD |
-2.68
|
CN¥0.00 0 USD | CN¥1.04M 153.94K USD | CN¥1.44 0.21 USD | CN¥1.48 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Caitong Fund Management Co. LTD. - Sci and Tech Innovation Theme 3 Years Fund 501085.SS | CN¥3.57 0.53 USD |
+0.28
|
CN¥0.00 0 USD | CN¥433.14K 63.91K USD | CN¥3.52 0.52 USD | CN¥3.63 0.54 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||