$3.54T
Capitalizzazione totale
$128.75B
Volume totale
BTC 62.54%     ETH 9.49%
Prevalenza di BTC

Pagina di risultati 98 per Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Abound Energy Inc.  ZAIR.CN $0.33 0.24 USD
0
$6.03M 4.48M USD $0 0 USD $0 0 USD $0 0 USD $6.03M 4.48M USD 0 $0 0 USD
Ecoslops S.A.  7T0.MU $0.78 0.85 USD
0
$4.04M 4.42M USD $0 0 USD $0 0 USD $0 0 USD $4.04M 4.42M USD 0 -$0.33 -0.3 USD
The Dewey Electronics  DEWY $2.16
0
$4.39M $2.16K $2.6 $2.75 $4.39M 0 -$0.2
Ashot Ashkelon Industries Ltd.  ASHO.TA $6,200 18.08 USD
+2.33
$1.48B 4.33M USD $16.89K 49.24 USD $6,054 17.65 USD $6,237 18.19 USD $1.48B 4.33M USD 30.54 $2.03 0.005 USD
PT Kokoh Inti Arebama Tbk  KOIN.JK $69 0.0044 USD
0
$67.68B 4.32M USD $31.1K 1.99 USD $69 0.0044 USD $69 0.0044 USD $67.68B 4.32M USD 0 -$25.62 -0.001 USD
Gayatri Highways Limited  GAYAHWS.NS $1.49 0.02 USD
+1.36
$357.08M 4.32M USD $232.72K 2.82K USD $1.4 0.02 USD $1.54 0.02 USD $357.08M 4.32M USD 149.00 $0.01 0.0001 USD
NCL International Logistics Public Company Limited  NCL-R.BK $0.2099 0.0059 USD
+10.53
$153.15M 4.31M USD $1.97M 55.46K USD $0.2 0.0056 USD $0.2399 0.0067 USD $153.15M 4.31M USD 0 -$0.49 -0.01 USD
Gold Rock  GRHI $0.02
0
$4.29M $400 $0.02 $0.02 $4.29M 0 $0
Societe de Conseil en Externalisation et en Marketing Internet - SCEMI Société Anonyme  MLCMI.PA $3.72 4.07 USD
0
$3.91M 4.28M USD $296 323.57 USD $3.72 4.07 USD $3.72 4.07 USD $3.91M 4.28M USD 26.57 $0.14 0.15 USD
AV Promotions Holdings Limited  8419.HK $0.08 0.01 USD
+12.16
$33.2M 4.25M USD $290K 37.08K USD $0.05999 0.0079 USD $0.08 0.01 USD $33.2M 4.25M USD 0 $0 0 USD
Noble Engineering Group Holdings Limited  8445.HK $0.1199 0.02 USD
-4
$33.17M 4.24M USD $30K 3.84K USD $0.1199 0.02 USD $0.13 0.02 USD $33.17M 4.24M USD 0 -$0.03 -0.003 USD
ARK Resources Holdings Berhad  7007.KL $0.22 0.05 USD
0
$19.91M 4.23M USD $18.5K 3.93K USD $0.22 0.05 USD $0.22 0.05 USD $19.91M 4.23M USD 7.33 $0.03 0.006 USD
African Discovery  AFDG $0.006
0
$4.23M $110 $0.005799 $0.005799 $4.23M 0 $0
MEP Infrastructure Developers Limited  MEP.BO $1.9 0.02 USD
-1.55
$348.55M 4.22M USD $8.92K 107.88 USD $1.9 0.02 USD $1.9 0.02 USD $348.55M 4.22M USD 0 -$16.14 -0.1 USD
PT Ace Oldfields Tbk  KUAS.JK $51 0.0032 USD
+2
$65.93B 4.21M USD $16.6K 1.06 USD $50 0.0031 USD $51 0.0032 USD $65.93B 4.21M USD 9.37 $5.44 0.0003 USD
Mercantile Ports & Logistics Limited  9KS0.F $0.006 0.0065 USD
0
$3.85M 4.21M USD $288 314.82 USD $0.006 0.0065 USD $0.006 0.0065 USD $3.85M 4.21M USD 0 -$0.06 -0.06 USD
Gayatri Highways Limited  GAYAHWS.BO $1.45 0.02 USD
-3.38
$347.5M 4.2M USD $76.19K 921.82 USD $1.43 0.02 USD $1.57 0.02 USD $347.5M 4.2M USD 145.00 $0.01 0.0001 USD
Ballistic Recovery Systems  BRSI $0.0001
0
$4.19M $100 $0.0005 $0.0005 $4.19M 0 $0
Toosla Société Anonyme  W6Q.F $0.46 0.5 USD
+1.77
$3.82M 4.18M USD $0 0 USD $0.46 0.5 USD $0.46 0.51 USD $3.82M 4.18M USD 0 -$0.52 -0.5 USD
Hedera Group AB (publ)  HEGR.ST $1.25 0.12 USD
-3.1
$42.8M 4.18M USD $4.31K 420.81 USD $1.25 0.12 USD $1.25 0.12 USD $42.8M 4.18M USD 0 -$0.03 -0.002 USD
Soditech SA  SEC.PA $1.67 1.83 USD
-2.91
$3.8M 4.15M USD $245 267.82 USD $1.67 1.83 USD $1.67 1.83 USD $3.8M 4.15M USD 0 -$0.02 -0.02 USD
PT Menn Teknologi Indonesia Tbk  MENN.JK $45 0.0028 USD
+2.27
$64.53B 4.12M USD $6.14M 392.59 USD $44 0.0028 USD $46 0.0029 USD $64.53B 4.12M USD 0 $0 0 USD
MEP Infrastructure Developers Limited  MEP.NS $1.77 0.02 USD
-2.21
$339.05M 4.1M USD $14.93K 180.59 USD $1.77 0.02 USD $1.77 0.02 USD $339.05M 4.1M USD 0 -$16.14 -0.1 USD
Suncliff  WSHE $0.003
0
$4.1M $0 $0 $0 $4.1M 0 $0
AZN Capital  AZNVF $0
0
$4.06M $13.39K $0 $0 $4.06M 0.00050 $0.02
FMS Enterprises Migun Ltd  FBRT.TA $15,060 43.91 USD
+6.28
$1.39B 4.05M USD $25.23K 73.57 USD $14,170 41.32 USD $15,060 43.91 USD $1.39B 4.05M USD 10.60 $14.2 0.04 USD
Golden Power Group Holdings Limited  3919.HK $0.9599 0.12 USD
-1.03
$31.1M 3.98M USD $10K 1.28K USD $0.89 0.11 USD $0.9599 0.12 USD $31.1M 3.98M USD 0 -$0.24 -0.03 USD
ROY Asset Holding SE  RY8.DE $0.07 0.07 USD
0
$3.63M 3.96M USD $0 0 USD $0 0 USD $0 0 USD $3.63M 3.96M USD 0 $0 0 USD
PT Trimuda Nuansa Citra Tbk  TNCA.JK $147 0.0093 USD
-2
$61.98B 3.96M USD $632.3K 40.41 USD $144 0.0092 USD $150 0.0095 USD $61.98B 3.96M USD 45.78 $3.21 0.0002 USD
BuilderSmart Public Company Limited  BSM-R.BK $0.66 0.02 USD
+1.54
$140.61M 3.96M USD $27.1K 762.52 USD $0.63 0.02 USD $0.66 0.02 USD $140.61M 3.96M USD 0 -$0.42 -0.01 USD
Cohen Development Gas & Oil Ltd.  CDEV.TA $20,600 60.07 USD
+3
$1.36B 3.95M USD $3.01K 8.78 USD $19,290 56.25 USD $20,600 60.07 USD $1.36B 3.95M USD 15.94 $12.92 0.04 USD
LEONI AG  LEOA.F $0.004 0.0043 USD
0
$3.6M 3.94M USD $0 0 USD $0 0 USD $0 0 USD $3.6M 3.94M USD 0 $0 0 USD
LEONI AG  LNNNY $0.02999
0
$3.92M $0 $0 $0 $3.92M 0 $0
Ecoslops S.A.  7T0.F $0.6899 0.76 USD
-8.71
$3.59M 3.92M USD $1.31K 1.43K USD $0.6899 0.76 USD $0.6899 0.76 USD $3.59M 3.92M USD 0 -$0.55 -0.6 USD
Tritium DCFC  DCFC $3.64
0
$3.89M $0 $0 $0 $3.89M 0 $0
Amos Luzon Development and Energy Group Ltd  LUZN.TA $320 0.93 USD
-0.9
$1.33B 3.87M USD $157.41K 459.01 USD $311.7 0.91 USD $322.9 0.94 USD $1.33B 3.87M USD 0 $0 0 USD
ACE Aviation Holdings Inc.  ACE-H.V $0.16 0.12 USD
0
$5.2M 3.86M USD $0 0 USD $0 0 USD $0 0 USD $5.2M 3.86M USD 0 $0 0 USD
TAT Technologies Ltd.  TATT.TA $10,310 30.06 USD
-2.09
$1.32B 3.85M USD $63.29K 184.56 USD $10,140 29.57 USD $10,680 31.14 USD $1.32B 3.85M USD 26.77 $3.85 0.01 USD
PT Guna Timur Raya Tbk  TRUK.JK $138 0.0088 USD
-1.43
$60.03B 3.84M USD $128.9K 8.24 USD $137 0.0087 USD $140 0.0089 USD $60.03B 3.84M USD 0 -$9.93 -0.0006 USD
Kaushalya Infrastructure Development Corporation Limited  KAUSHALYA.NS $895.45 10.83 USD
+1.26
$314.57M 3.81M USD $152 1.84 USD $889.05 10.76 USD $898.1 10.87 USD $314.57M 3.81M USD 5.81 $153.96 1.86 USD
Greiffenberger AG  GRF.F $0.5899 0.65 USD
+1.71
$3.48M 3.8M USD $2.1K 2.3K USD $0.5899 0.65 USD $0.5899 0.65 USD $3.48M 3.8M USD 0 -$0.69 -0.7 USD
Kaushalya Infrastructure Development Corporation Limited  KAUSHALYA.BO $892.75 10.8 USD
+1
$313.76M 3.8M USD $1 0.01 USD $892.75 10.8 USD $892.75 10.8 USD $313.76M 3.8M USD 5.79 $153.98 1.86 USD
Fuji Japan Co. Ltd.  1449.S $264 1.78 USD
0
$562.32M 3.8M USD $100 0.68 USD $264 1.78 USD $264 1.78 USD $562.32M 3.8M USD 0 -$3.72 -0.02 USD
Stark Corporation Public Company Limited  STARK-R.BK $0.01 0.00028 USD
0
$134.06M 3.77M USD $0 0 USD $0 0 USD $0 0 USD $134.06M 3.77M USD 0 $0 0 USD
Stark Corporation Public Company Limited  STARK.BK $0.01 0.00028 USD
0
$134.06M 3.77M USD $0 0 USD $0 0 USD $0 0 USD $134.06M 3.77M USD 0 $0 0 USD
Bioter S.A.  BIOT.AT $0.2099 0.23 USD
0
$3.45M 3.77M USD $6.75K 7.38K USD $0.2099 0.23 USD $0.2099 0.23 USD $3.45M 3.77M USD 0.56 $0.36 0.4 USD
Hydract A/S  8X3.F $0.02999 0.04 USD
0
$3.44M 3.76M USD $0 0 USD $0 0 USD $0 0 USD $3.44M 3.76M USD 0 $0 0 USD
Tsun Yip Holdings Limited  8356.HK $0.5 0.06 USD
-19.35
$28.61M 3.66M USD $179.4K 22.94K USD $0.45 0.06 USD $0.5799 0.07 USD $28.61M 3.66M USD 0 -$0.2 -0.02 USD
EMP  EMPS $0.0001
0
$3.65M $1 $0.0001 $0.0001 $3.65M 0 $0
PT Optima Prima Metal Sinergi Tbk  OPMS.JK $71 0.0045 USD
+1.43
$56.92B 3.64M USD $4.02M 257.05 USD $69 0.0044 USD $72 0.0046 USD $56.92B 3.64M USD 0 -$1.11 -0.00007 USD
MOJ S.A.  MOJ.WA $1.45 0.37 USD
0
$14.25M 3.62M USD $0 0 USD $1.45 0.37 USD $1.45 0.37 USD $14.25M 3.62M USD 4.67 $0.31 0.08 USD
Cardno Limited  CDD.AX $0.14 0.09 USD
0
$5.47M 3.62M USD $0 0 USD $0 0 USD $0 0 USD $5.47M 3.62M USD 0 $0 0 USD
TECO 2030 ASA  TE9.F $0.02 0.02 USD
0
$3.29M 3.6M USD $0 0 USD $0 0 USD $0 0 USD $3.29M 3.6M USD 0 $0 0 USD
Sentry Technology  SKVY $0.0001
0
$3.59M $33.1K $0.0001 $0.0001 $3.59M 0 $0
HAGA S/A Indústria e Comércio  HAGA4.SA $1.21 0.25 USD
0
$17.61M 3.57M USD $0 0 USD $0 0 USD $0 0 USD $17.61M 3.57M USD 7.11 $0.17 0.03 USD
HAGA S/A Indústria e Comércio  HAGA3.SA $2.02 0.41 USD
0
$17.61M 3.57M USD $0 0 USD $0 0 USD $0 0 USD $17.61M 3.57M USD 11.88 $0.17 0.03 USD
Current Water  ENPRF $0.006
0
$3.51M $1.5K $0.02999 $0.02999 $3.51M 0 $0
Ostrom Climate Solutions Inc.  9EAA.F $0.02999 0.03 USD
0
$3.2M 3.5M USD $19.91K 21.76K USD $0.02999 0.03 USD $0.02999 0.03 USD $3.2M 3.5M USD 0 -$0.02 -0.02 USD
Castor Maritime Inc.  1C1A.F $0.32 0.35 USD
0
$3.18M 3.48M USD $0 0 USD $0 0 USD $0 0 USD $3.18M 3.48M USD 0 $0 0 USD
AS Rigas kugu buvetava  UW3.SG $0.14 0.15 USD
-3.55
$3.17M 3.47M USD $0 0 USD $0.14 0.15 USD $0.14 0.15 USD $3.17M 3.47M USD 0 -$0.09 -0.09 USD
Regenera Insights  DCTIF $0.02999
0
$3.46M $1.25K $0.02 $0.02 $3.46M 0 -$0.01
Concordis Group Incorporated  CNGI $0.1199
0
$3.43M $100 $0.04 $0.04 $3.43M 0 -$0.15
Oceansix Future Paths Ltd.  AKMY.V $0.02999 0.02 USD
0
$4.61M 3.42M USD $0 0 USD $0 0 USD $0 0 USD $4.61M 3.42M USD 0 $0 0 USD
PT Steadfast Marine Tbk  KPAL.JK $50 0.0031 USD
0
$53.45B 3.42M USD $2.5K 0.16 USD $50 0.0031 USD $50 0.0031 USD $53.45B 3.42M USD 0 -$14.1 -0.0009 USD
PT Modern Internasional Tbk  MDRN.JK $7 0.00044 USD
0
$53.43B 3.41M USD $672.6K 42.98 USD $6 0.00038 USD $7 0.00044 USD $53.43B 3.41M USD 5.98 $1.17 0.00007 USD
Saltbae Capital  CECBF $0.0001
0
$3.36M $36.86K $0 $0 $3.36M 0 $0
Space Group Holdings Limited  2448.HK $0.08999 0.01 USD
0
$26.11M 3.34M USD $7.86M 1M USD $0.08 0.01 USD $0.08999 0.01 USD $26.11M 3.34M USD 0 -$2.42 -0.3 USD
Indigo Star Holdings Limited  8373.HK $0.65 0.08 USD
-5.8
$26M 3.32M USD $282K 36.06K USD $0.64 0.08 USD $0.67 0.09 USD $26M 3.32M USD 1.47 $0.44 0.06 USD
PT Krida Jaringan Nusantara Tbk  KJEN.JK $104 0.0066 USD
0
$52B 3.32M USD $2.17M 138.72 USD $103 0.0065 USD $106 0.0067 USD $52B 3.32M USD 0 -$4.3 -0.0002 USD
Wiziboat SA  MLWIZ.PA $5.65 6.18 USD
0
$3.03M 3.31M USD $0 0 USD $0 0 USD $0 0 USD $3.03M 3.31M USD 0 $0 0 USD
JIYI HOLDINGS  1495.HK $0.1 0.01 USD
0
$25.85M 3.31M USD $12.04M 1.54M USD $0.1 0.01 USD $0.11 0.01 USD $25.85M 3.31M USD 0 -$2.45 -0.3 USD
M8 Sustainable Limited  M8S.AX $0.008999 0.0059 USD
0
$4.94M 3.27M USD $225K 148.92K USD $0.008999 0.0059 USD $0.008999 0.0059 USD $4.94M 3.27M USD 0 -$0.03 -0.01 USD
PT Eka Sari Lorena Transport Tbk  LRNA.JK $146 0.0093 USD
+2.1
$51.1B 3.27M USD $533.5K 34.09 USD $140 0.0089 USD $149 0.0095 USD $51.1B 3.27M USD 0 -$71.2 -0.004 USD
ShiftPixy  PIXY $6.53
0
$3.27M $0 $0 $0 $3.27M 0 $0
Balance Labs  BLNC $0.1499
0
$3.25M $213 $0.1499 $0.1499 $3.25M 0 -$0.01
Sionix  SINX $0
0
$3.22M $200K $0 $0 $3.22M 0 $0
Cleantech Power Corp.  PWWR.NE $0.02999 0.02 USD
0
$4.33M 3.21M USD $0 0 USD $0 0 USD $0 0 USD $4.33M 3.21M USD 0 $0 0 USD
ONE MEDIA GROUP  0426.HK $0.05999 0.0079 USD
+3.33
$24.86M 3.18M USD $120K 15.34K USD $0.05999 0.0079 USD $0.05999 0.0079 USD $24.86M 3.18M USD 0 -$0.06 -0.007 USD
NOVA GROUP  1360.HK $0.01 0.0015 USD
0
$24.65M 3.15M USD $6.47M 826.63K USD $0.01 0.0012 USD $0.01 0.0015 USD $24.65M 3.15M USD 0 -$0.09 -0.01 USD
Orbit Technologies Ltd  ORBI.TA $4,250 12.39 USD
+0.05
$1.08B 3.14M USD $43.64K 127.26 USD $4,170 12.16 USD $4,299 12.54 USD $1.08B 3.14M USD 25.00 $1.7 0.004 USD
JONIX S.p.A.  9XA.F $0.44 0.48 USD
0
$2.87M 3.14M USD $0 0 USD $0 0 USD $0 0 USD $2.87M 3.14M USD 0 $0 0 USD
JONIX S.p.A.  JNX.MI $0.44 0.48 USD
0
$2.87M 3.13M USD $0 0 USD $0 0 USD $0 0 USD $2.87M 3.13M USD 0 $0 0 USD
Dalrada Financial  DFCO $0.02999
+18.18
$3.12M $25.12K $0.02999 $0.02999 $3.12M 0 -$0.27
Unique Logistics  UNQL $0.003899
0
$3.12M $0 $0 $0 $3.12M 0 $0
Malam-Team Holdings Ltd  ARAD.TA $16,470 48.03 USD
0
$1.05B 3.07M USD $0 0 USD $0 0 USD $0 0 USD $1.05B 3.07M USD 0 $0 0 USD
Tijaria Polypipes Limited  TIJARIA.NS $8.3 0.1 USD
+3.11
$252.63M 3.06M USD $6.65K 80.42 USD $7.77 0.09 USD $8.4 0.1 USD $252.63M 3.06M USD 0 -$2.3 -0.02 USD
Codeifai Limited  YPB.AX $0.002 0.0013 USD
0
$4.62M 3.06M USD $0 0 USD $0 0 USD $0 0 USD $4.62M 3.06M USD 0 $0 0 USD
Alelion Energy Systems AB (publ)  ALELIO.ST $0.05 0.0048 USD
0
$31.12M 3.04M USD $174.8K 17.06K USD $0.05 0.0048 USD $0.05 0.0048 USD $31.12M 3.04M USD 4.99 $0.01 0.0009 USD
Image Scan Holdings Plc  LWN.SG $0.02 0.02 USD
0
$2.74M 2.99M USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $2.74M 2.99M USD 0 $0 0 USD
NauticAWT Limited  42D.SI $0.005 0.0037 USD
0
$3.97M 2.98M USD $2.2M 1.65M USD $0.004 0.0029 USD $0.006 0.0044 USD $3.97M 2.98M USD 0 $0 0 USD
Arcotech Limited  ARCOTECH.NS $2.2 0.03 USD
0
$245.7M 2.97M USD $65.69K 794.79 USD $2.2 0.03 USD $2.2 0.03 USD $245.7M 2.97M USD 0 -$2.68 -0.03 USD
Oceanteam ASA  OTS.OL $0.9 0.09 USD
0
$30.79M 2.95M USD $0 0 USD $0 0 USD $0 0 USD $30.79M 2.95M USD 0 $0 0 USD
HPI AG  CEW3.MU $0.01 0.01 USD
0
$2.7M 2.95M USD $0 0 USD $0 0 USD $0 0 USD $2.7M 2.95M USD 0 $0 0 USD
Lucibel SA  6SA.MU $0.08 0.09 USD
0
$2.68M 2.93M USD $0 0 USD $0 0 USD $0 0 USD $2.68M 2.93M USD 0 -$0.09 -0.09 USD
CubicFarm Systems Corp.  CUB.TO $0.02 0.01 USD
0
$3.95M 2.93M USD $0 0 USD $0 0 USD $0 0 USD $3.95M 2.93M USD 0 $0 0 USD
Wan Leader International Limited  8482.HK $0.1499 0.02 USD
-0.65
$22.76M 2.91M USD $10K 1.28K USD $0.1499 0.02 USD $0.1499 0.02 USD $22.76M 2.91M USD 0 -$0.21 -0.02 USD
Nawarat Patanakarn Public Company Limited  NWR-R.BK $0.04 0.0011 USD
0
$103.42M 2.91M USD $138.91M 3.91M USD $0.02999 0.00084 USD $0.04 0.0011 USD $103.42M 2.91M USD 0 -$1.43 -0.04 USD
KPM Holding Limited  8027.HK $0.1 0.01 USD
0
$22.73M 2.91M USD $2K 255.73 USD $0.08999 0.01 USD $0.08999 0.01 USD $22.73M 2.91M USD 0 -$0.02 -0.002 USD
ATI Airtest  AATGF $0.05
0
$2.9M $4K $0.04 $0.04 $2.9M 0 -$0.01
Precicion Trim  PRTR $0.0002
0
$2.9M $4K $0 $0 $2.9M 0 $0
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui