Trang kết quả 98 cho Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1523)
- Argentina (32)
- Úc (128)
- Áo (135)
- Bỉ (15)
- Brazil (125)
- Canada (127)
- Chile (26)
- Trung Quốc (1258)
- Cộng hòa Séc (6)
- Đan Mạch (32)
- Phần Lan (49)
- Pháp (94)
- Đức (1721)
- Hy Lạp (24)
- Hồng Kông (462)
- Hungary (3)
- Ấn Độ (905)
- Indonesia (144)
- Ai-len (4)
- Israel (64)
- Ý (60)
- Nhật Bản (937)
- Malaysia (254)
- Mexico (118)
- Hà Lan (19)
- New Zealand (16)
- Na Uy (57)
- Ba Lan (69)
- Bồ Đào Nha (4)
- Qatar (7)
- Nga (21)
- Singapore (120)
- Nam Phi (31)
- Hàn Quốc (365)
- Tây Ban Nha (34)
- Suriname (30)
- Thụy Điển (157)
- Thụy Sĩ (55)
- Đài Loan (346)
- Thái Lan (273)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (80)
- Vương quốc Anh (204)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1456)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (80)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (832)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (527)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (55)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (108)
- Tech Market Middle (23)
- Tech Market Small (84)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (928)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Công nghiệp (10143)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (503)
- Dịch vụ kinh doanh chuyên biệt (497)
- Dịch vụ tư vấn (161)
- Dịch vụ cho thuê (161)
- Dịch vụ an ninh & bảo vệ (194)
- Dịch vụ nhân viên (183)
- Tập đoàn (788)
- Xây dựng (1428)
- Hoạt động cơ sở hạ tầng (127)
- Sản phẩm & thiết bị xây dựng (469)
- Nông trang & máy móc xây dựng hạng nặng (352)
- Phân phối công nghiệp (205)
- Thiết bị & nguồn cung kinh doanh (135)
- Máy móc công nghiệp chuyên biệt (1568)
- Chế tạo kim loại (378)
- Kiểm soát ô nhiễm & cách xử lí (198)
- Công cụ & phụ kiện (249)
- Thiết bị & bộ phận điện tử (835)
- Sân bay & dịch vụ hàng không (116)
- Hãng hàng không (189)
- Đường ray (234)
- Vận tải biển (418)
- Dịch vụ xe tải (91)
- Hàng hoá & tiếp vận tích hợp (363)
- Quản lý chất thải (301)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Jainex Aamcol Limited
JAINEX.BO
IN
|
₹115.05 1.39 USD |
-5.81
|
₹258.23M 3.12M USD | ₹384.00 4.65 USD | ₹114.00 1.38 USD | ₹124.45 1.51 USD | ₹258.23M 3.12M USD | 14.29 | ₹8.05 0.1 USD | ||
|
AA Plus Tradelink Ltd
AAPLUSTRAD.BO
IN
|
₹1.05 0.01 USD |
+5
|
₹255.41M 3.09M USD | ₹80.00K 967.87 USD | ₹1.05 0.01 USD | ₹1.05 0.01 USD | ₹255.41M 3.09M USD | 52.50 | ₹0.02 0.0002 USD | ||
Cohen Development Gas & Oil Ltd.
CDEV.TA
IL
|
ILA 15,200.00 44.32 USD |
+0.93
|
ILA 1.06B 3.09M USD | ILA 820.00 2.39 USD | ILA 14,860.00 43.33 USD | ILA 15,320.00 44.67 USD | ILA 1.06B 3.09M USD | 11.24 | ILA 13.52 0.04 USD | ||
Thai Mui Corporation Public Company Limited
THMUI-R.BK
TH
|
THB 0.31 0.0087 USD |
0
|
THB 108.19M 3.04M USD | THB 860.50K 24.21K USD | THB 0.31 0.0087 USD | THB 0.34 0.0095 USD | THB 108.19M 3.04M USD | 7.75 | THB 0.04 0.001 USD | ||
|
Prosper Engineering Public Company Limited
PROS-R.BK
TH
|
THB 0.18 0.0050 USD |
+5.88
|
THB 108.00M 3.04M USD | THB 280.60K 7.9K USD | THB 0.16 0.0045 USD | THB 0.18 0.0050 USD | THB 108.00M 3.04M USD | 0 | -THB 0.28 -0.007 USD | ||
Alelion Energy Systems AB (publ)
ALELIO.ST
SE
|
SEK 0.05 0.0048 USD |
0
|
SEK 31.12M 3.04M USD | SEK 174.80K 17.06K USD | SEK 0.05 0.0048 USD | SEK 0.05 0.0048 USD | SEK 31.12M 3.04M USD | 4.99 | SEK 0.01 0.0009 USD | ||
Nordic LEVEL Group AB (publ.)
9T2.F
DE
|
€0.01 0.01 USD |
-3.17
|
€2.63M 3.03M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €2.63M 3.03M USD | 0 | -€0.01 -0.01 USD | ||
|
Arcotech Limited
ARCOTECH.NS
IN
|
₹2.20 0.03 USD |
0
|
₹245.70M 2.97M USD | ₹65.69K 794.79 USD | ₹2.20 0.03 USD | ₹2.20 0.03 USD | ₹245.70M 2.97M USD | 0 | -₹2.68 -0.03 USD | ||
|
Inland Printers Limited
INLANPR.BO
IN
|
₹49.47 0.6 USD |
0
|
₹244.57M 2.96M USD | ₹9.00 0.11 USD | ₹49.47 0.6 USD | ₹49.47 0.6 USD | ₹244.57M 2.96M USD | 0 | -₹0.74 -0.008 USD | ||
PT Arkha Jayanti Persada Tbk
ARKA.JK
ID
|
IDR 23.00 0.0014 USD |
-8
|
IDR 46.00B 2.94M USD | IDR 620.40K 39.64 USD | IDR 23.00 0.0014 USD | IDR 25.00 0.0015 USD | IDR 46.00B 2.94M USD | 12.99 | IDR 1.77 0.0001 USD | ||
|
Deutsche Payment A1M SE
4NJ.DU
DE
|
€1.34 1.55 USD |
0
|
€2.54M 2.93M USD | €0.00 0 USD | €1.34 1.55 USD | €1.34 1.55 USD | €2.54M 2.93M USD | 0 | -€0.19 -0.2 USD | ||
|
ATON Green Storage S.p.A.
6E6.F
DE
|
€0.34 0.39 USD |
-1.17
|
€2.54M 2.93M USD | €370.00 427.1 USD | €0.34 0.39 USD | €0.35 0.4 USD | €2.54M 2.93M USD | 0 | -€1.64 -1.8 USD | ||
|
Sarthak Industries Limited
SARTHAKIND.BO
IN
|
₹26.00 0.31 USD |
-3.31
|
₹241.59M 2.92M USD | ₹111.00 1.34 USD | ₹26.00 0.31 USD | ₹26.50 0.32 USD | ₹241.59M 2.92M USD | 6.93 | ₹3.75 0.05 USD | ||
Tersis
INCC
US
|
$0.04 — |
0
|
$2.92M — | $0.00 — | $0.00 — | $0.00 — | $2.92M — | 0 | $0.00 — | ||
|
Nawarat Patanakarn Public Company Limited
NWR-R.BK
TH
|
THB 0.04 0.0011 USD |
0
|
THB 103.42M 2.91M USD | THB 138.91M 3.91M USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 103.42M 2.91M USD | 0 | -THB 1.43 -0.04 USD | ||
|
Nawarat Patanakarn Public Company Limited
NWR.BK
TH
|
THB 0.04 0.0011 USD |
0
|
THB 103.42M 2.91M USD | THB 138.92M 3.91M USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 103.42M 2.91M USD | 0 | -THB 1.43 -0.04 USD | ||
|
ATI Airtest
AATGF
US
|
$0.04 — |
0
|
$2.90M — | $0.00 — | $0.00 — | $0.00 — | $2.90M — | 0 | $0.00 — | ||
|
El-Mor Electric Installation & Services (1986) Ltd.
ELMR.TA
IL
|
ILA 2,685.00 7.83 USD |
+0.04
|
ILA 984.11M 2.87M USD | ILA 107.02K 312.07 USD | ILA 2,610.00 7.61 USD | ILA 2,835.00 8.27 USD | ILA 984.11M 2.87M USD | 36.78 | ILA 0.73 0.002 USD | ||
|
Leone Asset Management
LEON
US
|
$0.02 — |
0
|
$2.86M — | $5.00K — | $0.02 — | $0.02 — | $2.86M — | 0 | -$0.04 — | ||
USP Group Limited
BRS.SI
SG
|
SGD 0.04 0.03 USD |
0
|
SGD 3.79M 2.84M USD | SGD 10.00K 7.49K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 3.79M 2.84M USD | 0 | -SGD 0.03 -0.02 USD | ||
|
The Gold Bond Group Ltd.
GOLD.TA
IL
|
ILA 24,160.00 70.45 USD |
0
|
ILA 973.01M 2.84M USD | ILA 139.00 0.41 USD | ILA 23,010.00 67.1 USD | ILA 24,970.00 72.81 USD | ILA 973.01M 2.84M USD | 30.31 | ILA 7.97 0.02 USD | ||
KITA KOUDENSHA Corporation
1734.S
JP
|
¥657 4.43 USD |
0
|
¥419M 2.83M USD | ¥2K 12.15 USD | ¥646 4.36 USD | ¥657 4.43 USD | ¥419M 2.83M USD | 0 | -¥619 -4.1 USD | ||
|
Amnode AB
Z9F0.F
DE
|
€0.18 0.21 USD |
0
|
€2.44M 2.82M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.44M 2.82M USD | 0 | €0.00 0 USD | ||
|
Sprayking Limited
SPRAYKING.BO
IN
|
₹1.10 0.01 USD |
0
|
₹232.49M 2.81M USD | ₹168.60K 2.04K USD | ₹1.08 0.01 USD | ₹1.10 0.01 USD | ₹232.49M 2.81M USD | 0.61 | ₹1.80 0.02 USD | ||
|
Vivanta Industries Limited
VIVANTA.BO
IN
|
₹1.80 0.02 USD |
+2.27
|
₹231.88M 2.81M USD | ₹154.81K 1.87K USD | ₹1.72 0.02 USD | ₹1.86 0.02 USD | ₹231.88M 2.81M USD | 36.00 | ₹0.05 0.0006 USD | ||
|
Balurghat Technologies Limited
BALTE.BO
IN
|
₹12.71 0.15 USD |
+0.39
|
₹231.32M 2.8M USD | ₹4.68K 56.61 USD | ₹12.66 0.15 USD | ₹13.09 0.16 USD | ₹231.32M 2.8M USD | 35.30 | ₹0.36 0.004 USD | ||
Oceanscape International Limited
V2Y.SI
SG
|
SGD 0.01 0.0052 USD |
0
|
SGD 3.71M 2.78M USD | SGD 9.92M 7.44M USD | SGD 0.01 0.0052 USD | SGD 0.01 0.0059 USD | SGD 3.71M 2.78M USD | 0 | SGD 0.00 0 USD | ||
|
Switching Technologies Gunther Limited
SWITCHTE.BO
IN
|
₹93.87 1.14 USD |
+2.03
|
₹229.98M 2.78M USD | ₹12.41K 150.19 USD | ₹90.52 1.1 USD | ₹96.60 1.17 USD | ₹229.98M 2.78M USD | 3.51 | ₹26.74 0.32 USD | ||
Sparta Capital Ltd.
SAY.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$3.74M 2.77M USD | CA$61.65K 45.75K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$3.74M 2.77M USD | 0 | CA$0.00 0 USD | ||
Strategic Environmental & Energy Resources
SENR
US
|
$0.04 — |
0
|
$2.76M — | $8.00K — | $0.04 — | $0.04 — | $2.76M — | 0 | -$0.03 — | ||
|
Laser Master
LMTI
US
|
$0.25 — |
0
|
$2.71M — | $5.00K — | $0.13 — | $0.13 — | $2.71M — | 0 | -$0.44 — | ||
CirChem AB (publ)
CRB.F
DE
|
€0.06 0.07 USD |
-8.92
|
€2.34M 2.7M USD | €1.50K 1.73K USD | €0.06 0.07 USD | €0.06 0.07 USD | €2.34M 2.7M USD | 0 | -€0.04 -0.04 USD | ||
NetJobs Group AB (publ)
NJOB.ST
SE
|
SEK 0.85 0.08 USD |
0
|
SEK 27.54M 2.69M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 27.54M 2.69M USD | 0 | SEK 0.00 0 USD | ||
|
G1 Secure Solutions Ltd
GOSS.TA
IL
|
ILA 1,120.00 3.27 USD |
+0.09
|
ILA 914.39M 2.67M USD | ILA 2.19K 6.37 USD | ILA 1,118.00 3.26 USD | ILA 1,120.00 3.27 USD | ILA 914.39M 2.67M USD | 22.85 | ILA 0.49 0.001 USD | ||
|
Harish Textile Engineers Limited
HARISH.BO
IN
|
₹65.25 0.79 USD |
-1.06
|
₹217.67M 2.63M USD | ₹922.00 11.15 USD | ₹60.00 0.73 USD | ₹65.25 0.79 USD | ₹217.67M 2.63M USD | 3.92 | ₹16.64 0.2 USD | ||
PT Mitra Tirta Buwana Tbk
SOUL.JK
ID
|
IDR 38.00 0.0024 USD |
-9.52
|
IDR 41.14B 2.63M USD | IDR 2.09M 133.72 USD | IDR 38.00 0.0024 USD | IDR 42.00 0.0026 USD | IDR 41.14B 2.63M USD | 0 | IDR 0.00 0 USD | ||
|
Vistal Gdynia S.A.
2VG.SG
DE
|
€0.12 0.14 USD |
0
|
€2.28M 2.63M USD | €0.00 0 USD | €0.12 0.14 USD | €0.12 0.14 USD | €2.28M 2.63M USD | 0 | -€6.51 -7.5 USD | ||
|
Jost AG
JOX.MU
DE
|
€5.90 6.81 USD |
0
|
€2.23M 2.58M USD | €0.00 0 USD | €5.90 6.81 USD | €5.90 6.81 USD | €2.23M 2.58M USD | 7.56 | €0.78 0.9 USD | ||
|
Jost AG
JOX.SG
DE
|
€5.90 6.81 USD |
0
|
€2.23M 2.58M USD | €0.00 0 USD | €5.90 6.81 USD | €5.90 6.81 USD | €2.23M 2.58M USD | 7.56 | €0.78 0.9 USD | ||
|
Inducto Steels Limited
INDCTST.BO
IN
|
₹53.00 0.64 USD |
-2.75
|
₹212.91M 2.58M USD | ₹514.00 6.22 USD | ₹53.00 0.64 USD | ₹54.90 0.66 USD | ₹212.91M 2.58M USD | 39.55 | ₹1.34 0.02 USD | ||
|
Webac Holding AG
RKB.F
DE
|
€2.80 3.23 USD |
0
|
€2.22M 2.56M USD | €350.00 404.02 USD | €2.80 3.23 USD | €2.80 3.23 USD | €2.22M 2.56M USD | 7.56 | €0.37 0.43 USD | ||
|
BT Wealth Industries Public Company Limited
BTW-R.BK
TH
|
THB 0.06 0.0016 USD |
0
|
THB 90.72M 2.55M USD | THB 380.60K 10.71K USD | THB 0.06 0.0016 USD | THB 0.07 0.0019 USD | THB 90.72M 2.55M USD | 0 | -THB 0.08 -0.002 USD | ||
|
PASSUR Aerospace
PSSR
US
|
$0.33 — |
0
|
$2.54M — | $300.00 — | $0.02 — | $0.02 — | $2.54M — | 0 | -$8.72 — | ||
|
Inventronics Limited
IVX.V
CA
|
CA$0.70 0.52 USD |
0
|
CA$3.41M 2.53M USD | CA$1.50K 1.11K USD | CA$0.61 0.45 USD | CA$0.70 0.52 USD | CA$3.41M 2.53M USD | 35.00 | CA$0.02 0.01 USD | ||
|
DRA Consultants Limited
DRA.BO
IN
|
₹18.98 0.23 USD |
0
|
₹208.21M 2.52M USD | ₹2.50K 30.25 USD | ₹18.98 0.23 USD | ₹18.98 0.23 USD | ₹208.21M 2.52M USD | 7.18 | ₹2.64 0.03 USD | ||
Vistal Gdynia S.A.
VTL.WA
PL
|
PLN 0.60 0.15 USD |
0
|
PLN 9.87M 2.51M USD | PLN 0.00 0 USD | PLN 0.58 0.15 USD | PLN 0.70 0.18 USD | PLN 9.87M 2.51M USD | 0 | -PLN 28.23 -7.1 USD | ||
|
Ecosciences
ECEZ
US
|
$0.00 — |
0
|
$2.51M — | $400.00 — | $0.00 — | $0.00 — | $2.51M — | 0.000010 | $9.76 — | ||
|
KCL Infra Projects Limited
KCLINFRA.BO
IN
|
₹1.22 0.01 USD |
-2.4
|
₹206.07M 2.49M USD | ₹254.24K 3.08K USD | ₹1.19 0.01 USD | ₹1.27 0.02 USD | ₹206.07M 2.49M USD | 12.19 | ₹0.10 0.001 USD | ||
|
SKIL Infrastructure Limited
SKIL.BO
IN
|
₹0.95 0.01 USD |
0
|
₹205.74M 2.49M USD | ₹18.29K 221.29 USD | ₹0.95 0.01 USD | ₹1.03 0.01 USD | ₹205.74M 2.49M USD | 1.23 | ₹0.77 0.009 USD | ||
|
Inter State Oil Carrier Limited
INTSTOIL.BO
IN
|
₹40.66 0.49 USD |
-1.57
|
₹202.99M 2.46M USD | ₹437.00 5.29 USD | ₹39.01 0.47 USD | ₹41.90 0.51 USD | ₹202.99M 2.46M USD | 10.56 | ₹3.85 0.05 USD | ||
|
AmeraMex
AMMX
US
|
$0.16 — |
0
|
$2.45M — | $80.00 — | $0.15 — | $0.15 — | $2.45M — | 1.83 | $0.09 — | ||
CL8 Holdings Limited
CL8.AX
AU
|
A$0.01 0.0090 USD |
0
|
A$3.49M 2.44M USD | A$40.00K 27.94K USD | A$0.01 0.0090 USD | A$0.01 0.0090 USD | A$3.49M 2.44M USD | 0 | -A$0.02 -0.01 USD | ||
|
SKIL Infrastructure Limited
SKIL.NS
IN
|
₹0.92 0.01 USD |
0
|
₹199.25M 2.41M USD | ₹73.38K 887.8 USD | ₹0.92 0.01 USD | ₹1.00 0.01 USD | ₹199.25M 2.41M USD | 1.19 | ₹0.77 0.009 USD | ||
|
ModuLink Inc.
IDVV
US
|
$0.00 — |
0
|
$2.38M — | $0.00 — | $0.00 — | $0.00 — | $2.38M — | 0 | $0.00 — | ||
|
Image Scan Holdings Plc
LWN.SG
DE
|
€0.02 0.02 USD |
0
|
€2.05M 2.37M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €2.05M 2.37M USD | 0 | €0.00 0 USD | ||
|
PBA Infrastructure Limited
PBAINFRA.BO
IN
|
₹14.48 0.18 USD |
-1.43
|
₹195.49M 2.37M USD | ₹72.26K 874.25 USD | ₹13.23 0.16 USD | ₹15.39 0.19 USD | ₹195.49M 2.37M USD | 0 | -₹60.75 -0.7 USD | ||
|
LYNX MACHINERY & COMMERCIALS L
LYNMC.BO
IN
|
₹186.65 2.26 USD |
0
|
₹191.42M 2.32M USD | ₹1.00 0.01 USD | ₹186.65 2.26 USD | ₹186.65 2.26 USD | ₹191.42M 2.32M USD | 0 | -₹15.16 -0.1 USD | ||
|
OMKAR PHARMACHEM LTD.
OMKARPH.BO
IN
|
₹18.95 0.23 USD |
0
|
₹191.14M 2.31M USD | ₹26.00 0.31 USD | ₹18.95 0.23 USD | ₹18.95 0.23 USD | ₹191.14M 2.31M USD | 0.70 | ₹26.98 0.33 USD | ||
|
American Biltrite
ABLT
US
|
$71.08 — |
0
|
$2.30M — | $100.00 — | $71.08 — | $71.54 — | $2.30M — | 0 | -$8.28 — | ||
|
BuilderSmart Public Company Limited
BSM-R.BK
TH
|
THB 0.38 0.01 USD |
0
|
THB 80.96M 2.28M USD | THB 102.50K 2.88K USD | THB 0.37 0.01 USD | THB 0.40 0.01 USD | THB 80.96M 2.28M USD | 0 | -THB 0.09 -0.002 USD | ||
|
BuilderSmart Public Company Limited
BSM.BK
TH
|
THB 0.38 0.01 USD |
0
|
THB 80.96M 2.28M USD | THB 102.50K 2.88K USD | THB 0.37 0.01 USD | THB 0.40 0.01 USD | THB 80.96M 2.28M USD | 0 | -THB 0.09 -0.002 USD | ||
Bardella S.A. Indústrias Mecânicas
BDLL3.SA
BR
|
R$7.00 1.42 USD |
0
|
R$11.20M 2.27M USD | R$0.00 0 USD | R$7.00 1.42 USD | R$7.00 1.42 USD | R$11.20M 2.27M USD | 0 | -R$11.91 -2.4 USD | ||
|
Appulse Corporation
APL.V
CA
|
CA$0.21 0.15 USD |
0
|
CA$3.03M 2.25M USD | CA$1.50K 1.11K USD | CA$0.21 0.15 USD | CA$0.21 0.15 USD | CA$3.03M 2.25M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Shahi Shipping Limited
SHAHISHIP.BO
IN
|
₹12.72 0.15 USD |
-0.7
|
₹184.37M 2.23M USD | ₹482.00 5.83 USD | ₹12.70 0.15 USD | ₹13.17 0.16 USD | ₹184.37M 2.23M USD | 0 | -₹1.26 -0.01 USD | ||
Guangdong Adway Construction (Group) Holdings Company Limited
6189.HK
HK
|
HK$0.07 0.0092 USD |
-10
|
HK$17.35M 2.22M USD | HK$4.50M 575.32K USD | HK$0.07 0.0085 USD | HK$0.09 0.01 USD | HK$17.35M 2.22M USD | 0 | -HK$0.30 -0.03 USD | ||
|
Ross Group Plc
8SS.F
DE
|
€0.00 0.00057 USD |
0
|
€1.91M 2.21M USD | €2.00K 2.31K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €1.91M 2.21M USD | 0 | €0.00 0 USD | ||
Polledo Sociedad Anonima, Industrial, Constructora y Financiera
POLL.BA
AR
|
ARS 290.00 0.34 USD |
0
|
ARS 1.86B 2.2M USD | ARS 1.00 0 USD | ARS 290.00 0.34 USD | ARS 290.00 0.34 USD | ARS 1.86B 2.2M USD | 0 | -ARS 15.85 -0.01 USD | ||
|
NMS Global Limited
NMSRESRC.BO
IN
|
₹59.88 0.72 USD |
0
|
₹179.98M 2.18M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹179.98M 2.18M USD | 0 | ₹0.00 0 USD | ||
|
Metalyst Forgings Limited
METALFORGE.NS
IN
|
₹4.05 0.05 USD |
0
|
₹178.56M 2.16M USD | ₹29.76K 360.02 USD | ₹4.05 0.05 USD | ₹4.05 0.05 USD | ₹178.56M 2.16M USD | 0 | -₹72.51 -0.8 USD | ||
|
Metalyst Forgings Limited
METALFORGE.BO
IN
|
₹4.10 0.05 USD |
0
|
₹178.55M 2.16M USD | ₹4.67K 56.46 USD | ₹4.10 0.05 USD | ₹4.10 0.05 USD | ₹178.55M 2.16M USD | 0 | -₹72.51 -0.8 USD | ||
|
Disha Resources Limited
DRL.BO
IN
|
₹24.30 0.29 USD |
+4.97
|
₹177.77M 2.15M USD | ₹552.00 6.68 USD | ₹24.30 0.29 USD | ₹24.30 0.29 USD | ₹177.77M 2.15M USD | 0 | -₹0.04 -0.0004 USD | ||
|
PT Totalindo Eka Persada Tbk
TOPS.JK
ID
|
IDR 1.00 0.000063 USD |
0
|
IDR 33.33B 2.13M USD | IDR 0.00 0 USD | IDR 1.00 0.000063 USD | IDR 1.00 0.000063 USD | IDR 33.33B 2.13M USD | 0 | -IDR 8.82 -0.0005 USD | ||
|
Conair
CNGA
US
|
$0.34 — |
0
|
$2.13M — | $2.50K — | $0.34 — | $0.34 — | $2.13M — | 6.79 | $0.05 — | ||
|
Poojawestern Metaliks Limited
POOJA.BO
IN
|
₹16.90 0.2 USD |
-3.54
|
₹171.40M 2.07M USD | ₹18.85K 228.07 USD | ₹16.80 0.2 USD | ₹17.99 0.22 USD | ₹171.40M 2.07M USD | 10.76 | ₹1.57 0.02 USD | ||
|
Jai Mata Glass Limited
JAIMATAG.BO
IN
|
₹1.70 0.02 USD |
-1.16
|
₹170.00M 2.06M USD | ₹19.46K 235.47 USD | ₹1.69 0.02 USD | ₹1.77 0.02 USD | ₹170.00M 2.06M USD | 0 | -₹0.02 -0.0002 USD | ||
|
Eguana
EGTYF
US
|
$0.05 — |
0
|
$2.06M — | $200.00 — | $0.05 — | $0.05 — | $2.06M — | 0 | -$0.15 — | ||
|
Baran Group Ltd
BRAN.TA
IL
|
ILA 2,569.00 7.49 USD |
+0.35
|
ILA 698.35M 2.04M USD | ILA 19.02K 55.45 USD | ILA 2,555.00 7.45 USD | ILA 2,626.00 7.66 USD | ILA 698.35M 2.04M USD | 27.04 | ILA 0.95 0.002 USD | ||
|
Thakral Services (India) Limited
THAKRAL.BO
IN
|
₹14.24 0.17 USD |
-4.94
|
₹167.11M 2.02M USD | ₹1.52K 18.43 USD | ₹14.24 0.17 USD | ₹14.98 0.18 USD | ₹167.11M 2.02M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Kunststoffe Industries Limited
KUNSTOFF.BO
IN
|
₹23.89 0.29 USD |
+0.89
|
₹164.60M 1.99M USD | ₹331.00 4 USD | ₹22.30 0.27 USD | ₹24.98 0.3 USD | ₹164.60M 1.99M USD | 9.59 | ₹2.49 0.03 USD | ||
|
Image Scan Holdings Plc
LWN.F
DE
|
€0.01 0.01 USD |
-3.85
|
€1.71M 1.97M USD | €30.00K 34.63K USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.71M 1.97M USD | 0 | €0.00 0 USD | ||
|
Electreon Wireless Ltd
ELWS.TA
IL
|
ILA 4,449.00 12.97 USD |
-0.6
|
ILA 665.82M 1.94M USD | ILA 1.13K 3.28 USD | ILA 4,396.00 12.82 USD | ILA 4,476.00 13.05 USD | ILA 665.82M 1.94M USD | 0 | -ILA 7.15 -0.02 USD | ||
|
Jayatma Enterprises Limited
JAYATMA.BO
IN
|
₹53.05 0.64 USD |
-2
|
₹159.15M 1.93M USD | ₹10.00 0.12 USD | ₹53.05 0.64 USD | ₹53.05 0.64 USD | ₹159.15M 1.93M USD | 38.72 | ₹1.37 0.02 USD | ||
|
Shashijit Infraprojects Limited
SHASHIJIT.BO
IN
|
₹2.18 0.03 USD |
+0.46
|
₹158.42M 1.92M USD | ₹251.14K 3.04K USD | ₹2.16 0.03 USD | ₹2.22 0.03 USD | ₹158.42M 1.92M USD | 31.14 | ₹0.07 0.0008 USD | ||
|
Tigbur Group Ltd
TIGBUR.TA
IL
|
ILA 6,162.00 17.97 USD |
+0.65
|
ILA 655.40M 1.91M USD | ILA 107.72K 314.1 USD | ILA 5,795.00 16.9 USD | ILA 6,306.00 18.39 USD | ILA 655.40M 1.91M USD | 16.38 | ILA 3.76 0.01 USD | ||
|
Alchemist Corporation Limited
ALCHCORP.BO
IN
|
₹31.95 0.39 USD |
0
|
₹157.01M 1.9M USD | ₹2.00K 24.21 USD | ₹31.95 0.39 USD | ₹31.95 0.39 USD | ₹157.01M 1.9M USD | 0 | -₹0.17 -0.002 USD | ||
Social Detention
SODE
US
|
$0.01 — |
0
|
$1.90M — | $3.00K — | $0.01 — | $0.01 — | $1.90M — | 0 | $0.00 — | ||
|
Britannia Bulk
BBLKF
US
|
$0.00 — |
0
|
$1.89M — | $600.00 — | $0.00 — | $0.00 — | $1.89M — | 0.050 | $0.02 — | ||
|
KCD Industries India Limited
KCDGROUP.BO
IN
|
₹4.16 0.05 USD |
+0.48
|
₹154.51M 1.87M USD | ₹10.50K 127.07 USD | ₹3.85 0.05 USD | ₹4.29 0.05 USD | ₹154.51M 1.87M USD | 0 | -₹0.01 -0.0001 USD | ||
JangWonTech Co., Ltd.
174880.KQ
KR
|
₩570 0.43 USD |
0
|
₩2B 1.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2B 1.86M USD | 0 | ₩0 0 USD | ||
|
Mantex AB (publ)
MANTEX.ST
SE
|
SEK 8.62 0.84 USD |
0
|
SEK 18.70M 1.83M USD | SEK 56.00 5.47 USD | SEK 8.46 0.83 USD | SEK 8.62 0.84 USD | SEK 18.70M 1.83M USD | 0 | -SEK 10.88 -1.06 USD | ||
|
Kiran Print-Pack Limited
KIRANPR.BO
IN
|
₹30.08 0.36 USD |
0
|
₹150.49M 1.82M USD | ₹9.00 0.11 USD | ₹30.08 0.36 USD | ₹30.08 0.36 USD | ₹150.49M 1.82M USD | 120.31 | ₹0.25 0.003 USD | ||
|
Natura Hue Chem Limited
NATHUEC.BO
IN
|
₹36.02 0.44 USD |
-1.99
|
₹149.31M 1.81M USD | ₹23.78K 287.75 USD | ₹36.02 0.44 USD | ₹36.02 0.44 USD | ₹149.31M 1.81M USD | 0 | -₹2.83 -0.03 USD | ||
|
Megatech
MGTC
US
|
$0.04 — |
0
|
$1.80M — | $100.00 — | $0.01 — | $0.01 — | $1.80M — | 1.33 | $0.03 — | ||
|
Oldfields Holdings Limited
OLH.AX
AU
|
A$0.01 0.0083 USD |
0
|
A$2.56M 1.79M USD | A$99.05K 69.19K USD | A$0.01 0.0083 USD | A$0.01 0.0083 USD | A$2.56M 1.79M USD | 0 | -A$0.02 -0.01 USD | ||
NTR Holding A/S
NTR-B.CO
DK
|
DKK 4.92 0.72 USD |
0
|
DKK 12.18M 1.79M USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 12.18M 1.79M USD | 0 | DKK 0.00 0 USD | ||
|
Raffles Infrastructure Holdings Limited
LUY.SI
SG
|
SGD 0.04 0.03 USD |
0
|
SGD 2.38M 1.78M USD | SGD 1.10M 821.63K USD | SGD 0.02 0.01 USD | SGD 0.04 0.03 USD | SGD 2.38M 1.78M USD | 3.50 | SGD 0.01 0.007 USD | ||
|
Thai Polycons Public Company Limited
TPOLY-R.BK
TH
|
THB 0.11 0.0030 USD |
+10
|
THB 63.00M 1.77M USD | THB 1.52M 42.86K USD | THB 0.10 0.0028 USD | THB 0.11 0.0030 USD | THB 63.00M 1.77M USD | 0 | -THB 0.75 -0.02 USD | ||
|
PT Fimperkasa Utama Tbk
FIMP.JK
ID
|
IDR 69.00 0.0044 USD |
0
|
IDR 27.60B 1.76M USD | IDR 35.80K 2.29 USD | IDR 69.00 0.0044 USD | IDR 69.00 0.0044 USD | IDR 27.60B 1.76M USD | 0 | -IDR 2.34 -0.0001 USD | ||
|
PT Tanah Laut Tbk
INDX.JK
ID
|
IDR 63.00 0.0040 USD |
-7.35
|
IDR 27.59B 1.76M USD | IDR 5.29M 337.73 USD | IDR 63.00 0.0040 USD | IDR 69.00 0.0044 USD | IDR 27.59B 1.76M USD | 807.69 | IDR 0.08 0.000004 USD | ||
|
Astro Communications
ASTO
US
|
$1.75 — |
0
|
$1.73M — | $771.00 — | $1.69 — | $1.69 — | $1.73M — | 7.74 | $0.23 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||