$3.54T
Marktkapitalisierung
$127.01B
24-Stunden-Volumen
BTC 62.56%   •   ETH 9.50%
Dominanz

Börse: NasdaqGS Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
NasdaqGS (138)
Industriewerte (138)
Alle Branchen
100 Prev Next 100 Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Honeywell  HON $238.72 —
-0.45
$154.25B — $2.12M — $236.72 — $241.69 — $154.25B — 27.47 $8.69 —
Automatic Data Processing  ADP $308.41 —
+0.49
$125.19B — $1.36M — $305.26 — $308.66 — $125.19B — 31.34 $9.84 —
Thomson Reuters  TRI $200.01 —
-0.16
$90.34B — $419.03K — $199.69 — $200.85 — $90.34B — 42.01 $4.76 —
Cintas  CTAS $216.64 —
+0.63
$87.48B — $1.07M — $214.13 — $216.75 — $87.48B — 50.03 $4.33 —
Axon Enterprise  AXON $805.86 —
+1.98
$62.74B — $339.61K — $785 — $809.82 — $62.74B — 188.72 $4.27 —
CSX  CSX $33.33 —
-0.18
$62.72B — $9.14M — $33.16 — $33.47 — $62.72B — 19.83 $1.68 —
Paychex  PAYX $145.94 —
+0.71
$52.61B — $2.51M — $144.18 — $146.11 — $52.61B — 31.65 $4.61 —
PACCAR  PCAR $98.67 —
-0.03
$51.81B — $1.99M — $97.79 — $99.66 — $51.81B — 14.97 $6.59 —
Fastenal Company  FAST $43.4 —
+1.31
$49.79B — $6.85M — $42.63 — $43.49 — $49.79B — 42.97 $1.01 —
Copart  CPRT $47.64 —
-1.79
$46.91B — $7.12M — $47.35 — $48.8 — $46.91B — 32.18 $1.48 —
Verisk Analytics  VRSK $303.72 —
+0.39
$42.49B — $804.49K — $301.7 — $304.31 — $42.49B — 44.66 $6.8 —
Old Dominion Freight Line  ODFL $168.01 —
+0.38
$35.5B — $844.9K — $166.3 — $169.12 — $35.5B — 31.52 $5.33 —
Ryanair  RYAAY $57.86 —
-1.67
$30.7B — $1.58M — $57.83 — $58.86 — $30.7B — 17.16 $3.37 —
United Airlines  UAL $80.18 —
-1.27
$26.52B — $5.63M — $79.86 — $83.14 — $26.52B — 7.38 $10.85 —
Elbit Systems  ESLT $455.7 —
+3.17
$21.11B — $122.82K — $444.92 — $458.83 — $21.11B — 56.18 $8.11 —
J.B. Hunt Transport Services  JBHT $152.67 —
-0.25
$15.18B — $913.85K — $152.2 — $154.57 — $15.18B — 27.75 $5.5 —
Woodward  WWD $252.03 —
+0.87
$15B — $440.69K — $249.79 — $253.64 — $15B — 40.64 $6.2 —
Nordson  NDSN $222.04 —
+0.24
$12.55B — $154.31K — $219.74 — $223.62 — $12.55B — 28.57 $7.77 —
Lincoln Electric  LECO $220.48 —
+0.52
$12.31B — $276.17K — $217.1 — $220.61 — $12.31B — 27.18 $8.11 —
C.H. Robinson Worldwide  CHRW $99.12 —
+0.8
$11.77B — $920.07K — $98.21 — $99.8 — $11.77B — 23.48 $4.22 —
AeroVironment  AVAV $236.77 —
-0.13
$11.65B — $1.92M — $228.89 — $237.83 — $11.65B — 153.74 $1.54 —
Pool  POOL $308.46 —
+1.92
$11.6B — $724.53K — $302.36 — $308.99 — $11.6B — 28.32 $10.89 —
FTAI Aviation Ltd.  FTAI $110.41 —
+0.59
$11.32B — $1.43M — $109.06 — $112.16 — $11.32B — 460.04 $0.24 —
Tetra Tech  TTEK $36.31 —
-0.16
$9.58B — $1.46M — $35.89 — $36.69 — $9.58B — 52.62 $0.69 —
Kanzhun  BZ $18.84 —
+0.96
$8.25B — $1.74M — $18.6 — $18.94 — $8.25B — 33.05 $0.57 —
Saia  SAIA $301.66 —
+2.3
$8.03B — $403.05K — $293.8 — $302.22 — $8.03B — 25.18 $11.98 —
The Middleby  MIDD $148.73 —
+0.45
$7.95B — $777.6K — $145.84 — $149.38 — $7.95B — 18.52 $8.03 —
Kratos Defense & Security  KTOS $46.02 —
+3.79
$7.75B — $3.51M — $43.89 — $46.15 — $7.75B — 354.00 $0.13 —
American Airlines  AAL $11.48 —
-0.86
$7.64B — $66.81M — $11.39 — $11.88 — $7.64B — 11.59 $0.99 —
Casella Waste Systems  CWST $112.92 —
+0.94
$7.1B — $234.6K — $110.72 — $113.54 — $7.1B — 537.71 $0.21 —
Sterling Infrastructure  STRL $233.39 —
+2.81
$7.1B — $258.63K — $226.42 — $233.86 — $7.1B — 27.32 $8.54 —
Avis Budget  CAR $177.8 —
-0.4
$6.28B — $928.41K — $175.08 — $180.43 — $6.28B — 0 -$62.11 —
AAON  AAON $76.79 —
+1.92
$6.25B — $1.19M — $75.42 — $77.79 — $6.25B — 40.20 $1.91 —
Construction Partners  ROAD $104.58 —
+1.99
$5.75B — $413.74K — $101.83 — $105.13 — $5.75B — 90.15 $1.16 —
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V  OMAB $111.12 —
+0.31
$5.35B — $57.52K — $110.63 — $112 — $5.35B — 19.39 $5.73 —
Advanced Energy Industries  AEIS $141.13 —
+2.22
$5.31B — $525.31K — $136.94 — $141.71 — $5.31B — 71.27 $1.98 —
Landstar System  LSTR $142.9 —
-0.18
$5B — $422.29K — $141.76 — $144.52 — $5B — 28.35 $5.04 —
SkyWest  SKYW $106.86 —
+0.17
$4.32B — $216.2K — $106.33 — $108.99 — $4.32B — 12.22 $8.74 —
Franklin Electric  FELE $92.6 —
+0.67
$4.22B — $147.42K — $91.01 — $92.89 — $4.22B — 24.05 $3.85 —
Exponent  EXPO $74.19 —
-2.55
$3.86B — $415.33K — $73.97 — $76.24 — $3.86B — 37.28 $1.99 —
Mercury Systems  MRCY $52.4 —
+0.77
$3.13B — $634.3K — $51.54 — $52.91 — $3.13B — 0 -$1.12 —
First Advantage  FA $17.51 —
+2.16
$3.04B — $770.26K — $16.98 — $17.53 — $3.04B — 0 -$0.98 —
McGrath RentCorp  MGRC $119.77 —
+1.11
$2.95B — $78.21K — $117.76 — $120.3 — $2.95B — 12.27 $9.76 —
MYR  MYRG $184.22 —
+1
$2.86B — $125.01K — $181.56 — $184.96 — $2.86B — 84.89 $2.17 —
Enovix  ENVX $13.72 —
+2.08
$2.63B — $10.76M — $13.44 — $14.39 — $2.63B — 0 -$1.13 —
VSE  VSEC $126.39 —
+0.17
$2.61B — $118.44K — $124.99 — $127.09 — $2.61B — 53.78 $2.35 —
Powell Industries  POWL $211.91 —
-2.08
$2.61B — $158.26K — $211.3 — $220.09 — $2.61B — 14.88 $14.24 —
Huron Consulting  HURN $137.87 —
+0.91
$2.38B — $156.17K — $134.78 — $138.24 — $2.38B — 20.54 $6.71 —
Hertz Global Holdings, Inc.  HTZ $7.13 —
+0.99
$2.21B — $3.65M — $6.98 — $7.21 — $2.21B — 0 -$10.27 —
Hub  HUBG $35.42 —
+0.2
$2.16B — $366.65K — $34.72 — $35.54 — $2.16B — 20.83 $1.7 —
Star Bulk Carriers  SBLK $17.4 —
-2.58
$2.03B — $1.45M — $17.27 — $17.8 — $2.03B — 9.10 $1.91 —
ArcBest  ARCB $82.94 —
-0.02
$1.91B — $275.97K — $81.36 — $83.43 — $1.91B — 11.01 $7.53 —
Gibraltar Industries  ROCK $63.15 —
+2.67
$1.86B — $153.23K — $61.29 — $63.28 — $1.86B — 14.15 $4.46 —
Werner Enterprises  WERN $29.25 —
+1.49
$1.81B — $807.28K — $28.63 — $29.31 — $1.81B — 97.49 $0.3 —
Upwork  UPWK $13.7 —
+1.48
$1.8B — $1.93M — $13.41 — $13.71 — $1.8B — 8.25 $1.66 —
Xometry  XMTR $35.53 —
+2.57
$1.76B — $778.2K — $33.92 — $36.05 — $1.76B — 0 -$1.02 —
American Superconductor  AMSC $39.91 —
+2.52
$1.74B — $856.44K — $39 — $40.34 — $1.74B — 249.43 $0.16 —
ICF  ICFI $88.91 —
+0.28
$1.64B — $105.76K — $87.28 — $89.06 — $1.64B — 15.25 $5.83 —
LegalZoom.com  LZ $8.97 —
-0.44
$1.63B — $1.49M — $8.72 — $9.05 — $1.63B — 52.76 $0.17 —
Golden Ocean  GOGL $7.77 —
-2.63
$1.59B — $3.63M — $7.76 — $7.96 — $1.59B — 13.63 $0.57 —
NV5 Global  NVEE $23.38 —
+1.17
$1.57B — $575.72K — $23.09 — $23.4 — $1.57B — 50.82 $0.46 —
JetBlue Airways  JBLU $4.23 —
-1.86
$1.53B — $14.56M — $4.18 — $4.38 — $1.53B — 0 -$0.77 —
DXP Enterprises  DXPE $92.64 —
+3.02
$1.45B — $128.11K — $90.01 — $92.94 — $1.45B — 18.71 $4.95 —
CRA  CRAI $195.07 —
-0.03
$1.33B — $140.74K — $192.4 — $196.68 — $1.33B — 26.32 $7.41 —
Interface  TILE $21.9 —
+1.15
$1.28B — $233.52K — $21.37 — $21.93 — $1.28B — 14.79 $1.48 —
Marten Transport  MRTN $13.86 —
+1.39
$1.13B — $379.09K — $13.63 — $13.88 — $1.13B — 53.30 $0.26 —
Astronics  ATRO $31.73 —
-0.6
$1.13B — $356.18K — $31.52 — $32.6 — $1.13B — 0 -$0.11 —
Barrett Business Services  BBSI $42.79 —
+0.14
$1.1B — $100.62K — $42.3 — $43.01 — $1.1B — 21.94 $1.95 —
Napco Security  NSSC $30.2 —
+1.41
$1.08B — $252.46K — $29.49 — $30.23 — $1.08B — 24.75 $1.22 —
Heidrick & Struggles  HSII $48.44 —
+0.9
$998.87M — $229.21K — $47.48 — $48.56 — $998.87M — 134.55 $0.36 —
Allegiant Travel Company  ALGT $52.78 —
-3.21
$995.43M — $405.17K — $52.7 — $56.52 — $995.43M — 0 -$11.68 —
Apogee Enterprises  APOG $43.56 —
+2.78
$937.83M — $216.98K — $41.78 — $43.61 — $937.83M — 18.53 $2.35 —
Astec Industries  ASTE $40.81 —
+0.17
$933.2M — $220.56K — $39.82 — $41.13 — $933.2M — 61.83 $0.66 —
Frontier  ULCC $4.01 —
+0.75
$913.34M — $2.19M — $3.96 — $4.13 — $913.34M — 13.36 $0.3 —
Kornit Digital  KRNT $19.81 —
+2.01
$897.94M — $148.79K — $19.54 — $20.05 — $897.94M — 0 -$0.18 —
Forward Air  FWRD $27.65 —
+0.18
$841.2M — $391.93K — $27.07 — $27.86 — $841.2M — 0 -$29.32 —
Preformed Line Products Company  PLPC $168.43 —
+1.63
$832.09M — $190.51K — $165.28 — $168.48 — $832.09M — 21.37 $7.88 —
Latham  SWIM $6.82 —
+1.19
$793.63M — $383.89K — $6.78 — $6.91 — $793.63M — 0 -$0.13 —
Matthews  MATW $24.85 —
+0.93
$770.56M — $140.87K — $24.5 — $24.89 — $770.56M — 0 -$2.57 —
Great Lakes Dredge & Dock  GLDD $11.13 —
-1.24
$765.53M — $389.18K — $11.02 — $11.41 — $765.53M — 10.91 $1.02 —
Heartland Express  HTLD $9.34 —
+0.97
$733.69M — $421.61K — $9.17 — $9.36 — $733.69M — 0 -$0.37 —
Energy Recovery  ERII $13.27 —
+1.61
$723.2M — $306.41K — $13.03 — $13.29 — $723.2M — 36.86 $0.36 —
Universal Logistics  ULH $26.92 —
-0.99
$716M — $24.41K — $26.59 — $27.46 — $716M — 8.57 $3.14 —
Sun Country Airlines  SNCY $12.54 —
-1.8
$679.46M — $1.27M — $12.34 — $13.11 — $679.46M — 13.06 $0.96 —
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria  CRESY $10.77 —
-2.45
$678.6M — $143K — $10.76 — $11.07 — $678.6M — 15.16 $0.71 —
Cass Information Systems  CASS $45.01 —
-0.77
$606.01M — $51.78K — $44.76 — $45.19 — $606.01M — 29.80 $1.51 —
Titan Machinery  TITN $20.74 —
-2.81
$492.62M — $116.56K — $20.61 — $21.58 — $492.62M — 0 -$2.62 —
Kimball Electronics  KE $20.18 —
+0.15
$492M — $81.84K — $19.85 — $20.34 — $492M — 28.42 $0.71 —
Columbus McKinnon  CMCO $16.24 —
+0.5
$464.99M — $229.45K — $15.83 — $16.32 — $464.99M — 0 -$0.18 —
Solid Power  SLDP $2.58 —
+2.79
$462.75M — $12.27M — $2.46 — $2.7 — $462.75M — 0 -$0.51 —
Kelly Services  KELYA $12.7 —
+0.95
$441.31M — $224.29K — $12.36 — $12.72 — $441.31M — 0 -$0.58 —
NWPX Infrastructure, Inc.  NWPX $42.23 —
+0.72
$417.15M — $66.26K — $41.68 — $42.35 — $417.15M — 12.91 $3.27 —
Smith & Wesson Brands  SWBI $8.64 —
+0.47
$382.84M — $679.88K — $8.57 — $8.68 — $382.84M — 28.80 $0.3 —
Matrix Service Company  MTRX $13.75 —
+1.03
$379.64M — $159.92K — $13.59 — $13.84 — $379.64M — 0 -$0.83 —
Acacia Research  ACTG $3.81 —
+0.53
$366.41M — $165.67K — $3.78 — $3.89 — $366.41M — 0 -$0.11 —
Park-Ohio  PKOH $18.69 —
+0.81
$265.95M — $29.92K — $18.3 — $18.98 — $265.95M — 6.25 $2.99 —
L.B. Foster Company  FSTR $24.59 —
+3.02
$259.65M — $32.02K — $23.79 — $24.67 — $259.65M — 7.25 $3.39 —
Innovative Solutions and Support  ISSC $14.19 —
+2.98
$249.8M — $272.13K — $13.84 — $14.33 — $249.8M — 22.52 $0.63 —
StealthGas  GASS $6.54 —
-1.36
$245.17M — $48.71K — $6.54 — $6.63 — $245.17M — 3.69 $1.77 —
FreightCar America  RAIL $11.66 —
+18.62
$222.93M — $873.56K — $9.58 — $11.74 — $222.93M — 0 -$1.26 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen