Bitcoin halving
What does that mean?
$2.79T
Marktkapitalisierung
$138.35B
24-Stunden-Volumen
BTC 49.91%     ETH 15.42%
Dominanz

Börse: LSE Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
General Electric Company  GEC.L $105
0
$1.9B $150 $0 $0 $1.9B 0.13 $7.98
Compagnie de Saint-Gobain S.A.  COD.L $71.4 78.05 USD
+1.28
$358.67M 392.08M USD $7.68K 8.39K USD $0 0 USD $0 0 USD $358.67M 392.08M USD 0.13 $5.23 5.72 USD
DP Aircraft I Limited  DPA.L $0.05999
0
$149.58K $0 $0 $0 $149.58K 0 $0
Honeywell International Inc.  HON.L $159.07
0
$1.38B $0 $0 $0 $1.38B 0 $0
The Boeing Company  BOE.L $220
0
$1.32B $0 $0 $0 $1.32B 0 $0
National Express Group PLC  NEX.L $114.73 146.74 USD
0
$704.56M 901.09M USD $0 0 USD $0 0 USD $0 0 USD $704.56M 901.09M USD 0 $0 0 USD
Hyve Group Plc  HYVE.L $120.6 154.24 USD
0
$351.72M 449.83M USD $0 0 USD $0 0 USD $0 0 USD $351.72M 449.83M USD 0 $0 0 USD
DWF Group plc  DWF.L $99.6 127.38 USD
0
$340.61M 435.62M USD $0 0 USD $0 0 USD $0 0 USD $340.61M 435.62M USD 0 $0 0 USD
DX (Group) plc  DX.L $47.4 60.62 USD
0
$306.77M 392.34M USD $0 0 USD $0 0 USD $0 0 USD $306.77M 392.34M USD 0 $0 0 USD
Sureserve Group plc  SUR.L $124.2 158.84 USD
0
$207.02M 264.76M USD $0 0 USD $0 0 USD $0 0 USD $207.02M 264.76M USD 0 $0 0 USD
Jardine Matheson Holdings Limited  JAR.L $62.5
0
$180.31M $0 $0 $0 $180.31M 0.36 $1.7
Kingspan Group plc  KGP.L $72.8 79.58 USD
0
$132.43M 144.77M USD $0 0 USD $0 0 USD $0 0 USD $132.43M 144.77M USD 0 $0 0 USD
Xpediator Plc  XPD.L $41 52.44 USD
0
$58.09M 74.3M USD $0 0 USD $0 0 USD $0 0 USD $58.09M 74.3M USD 0 $0 0 USD
Ricoh Company, Ltd.  RICO.L $1,355.06 9.15 USD
+0.05
$8.22B 55.48M USD $5.62K 37.93 USD $1,341.5 9.06 USD $1,355.06 9.15 USD $8.22B 55.48M USD 0.14 $93.52 0.63 USD
Grafenia Plc  GRA.L $10.75 13.75 USD
0
$41.93M 53.63M USD $0 0 USD $0 0 USD $0 0 USD $41.93M 53.63M USD 0 $0 0 USD
Rotala PLC  ROL.L $63 80.57 USD
0
$19.54M 25M USD $0 0 USD $0 0 USD $0 0 USD $19.54M 25M USD 0 $0 0 USD
The Ince Group plc  INCE.L $5.15 6.59 USD
0
$18.9M 24.17M USD $0 0 USD $0 0 USD $0 0 USD $18.9M 24.17M USD 0 $0 0 USD
AMTE Power plc  AMTE.L $0.88 1.12 USD
0
$2.15M 2.76M USD $0 0 USD $0 0 USD $0 0 USD $2.15M 2.76M USD 0 $0 0 USD
Fulcrum Utility Services Limited  FCRM.L $0.1499 0.19 USD
0
$718.76K 919.25K USD $0 0 USD $0 0 USD $0 0 USD $718.76K 919.25K USD 0 $0 0 USD
Safestyle UK plc  SFE.L $0.32 0.41 USD
0
$444.38K 568.33K USD $0 0 USD $0 0 USD $0 0 USD $444.38K 568.33K USD 0 $0 0 USD
PowerHouse Energy Group Plc  PHE.L $1.1 0 USD
-1.79
$48.32M 0 USD $1.27M 0 USD $0 0 USD $0 0 USD $48.32M 0 USD 0 -$0.01 0 USD
Galliford Try Holdings plc  GFRD.L $244 0 USD
-3.17
$267.96M 0 USD $2.08K 0 USD $0 0 USD $0 0 USD $267.96M 0 USD 17.42 $0.14 0 USD
Rentokil Initial plc  RTO.L $472.5 0 USD
+1.37
$11.93B 0 USD $44.92M 0 USD $0 0 USD $0 0 USD $11.93B 0 USD 31.49 $0.15 0 USD
Van Elle Holdings plc  VANL.L $36.5 0 USD
0
$38.96M 0 USD $30.2K 0 USD $0 0 USD $0 0 USD $38.96M 0 USD 12.16 $0.03 0 USD
Georgia Capital PLC  CGEO.L $1,314 0 USD
-0.3
$562.44M 0 USD $152.7K 0 USD $0 0 USD $0 0 USD $562.44M 0 USD 3.04 $4.32 0 USD
Clarkson PLC  CKN.L $4,005 0 USD
+0.38
$1.23B 0 USD $343.13K 0 USD $0 0 USD $0 0 USD $1.23B 0 USD 14.61 $2.74 0 USD
Senior plc  SNR.L $174.4 0 USD
-2.35
$739.85M 0 USD $2.5M 0 USD $0 0 USD $0 0 USD $739.85M 0 USD 24.91 $0.07 0 USD
Bodycote plc  BOY.L $692.5 0 USD
+1.32
$1.31B 0 USD $11.85M 0 USD $0 0 USD $0 0 USD $1.31B 0 USD 15.38 $0.45 0 USD
Anexo Group Plc  ANX.L $65 0 USD
+1.56
$76.7M 0 USD $125K 0 USD $0 0 USD $0 0 USD $76.7M 0 USD 4.06 $0.16 0 USD
Gama Aviation Plc  GMAA.L $93.5 0 USD
0
$59.86M 0 USD $23 0 USD $0 0 USD $0 0 USD $59.86M 0 USD 0 -$0.11 0 USD
Travis Perkins plc  TPK.L $735 0 USD
+1.18
$1.56B 0 USD $858.18K 0 USD $0 0 USD $0 0 USD $1.56B 0 USD 40.83 $0.18 0 USD
Severfield plc  SFR.L $57.8 0 USD
+7.04
$178.91M 0 USD $1.25M 0 USD $0 0 USD $0 0 USD $178.91M 0 USD 8.25 $0.07 0 USD
Newmark Security plc  NWT.L $87.5 0 USD
-2.78
$8.44M 0 USD $175.63K 0 USD $0 0 USD $0 0 USD $8.44M 0 USD 0 -$0.02 0 USD
Restore plc  RST.L $222 0 USD
+0.91
$311.5M 0 USD $1.08K 0 USD $0 0 USD $0 0 USD $311.5M 0 USD 0 -$0.23 0 USD
Melrose Industries PLC  MRO.L $670.6 0 USD
+0.45
$8.83B 0 USD $32.43K 0 USD $0 0 USD $0 0 USD $8.83B 0 USD 0 -$0.02 0 USD
Castings P.L.C.  CGS.L $336 0 USD
-2.33
$148.63M 0 USD $25 0 USD $0 0 USD $0 0 USD $148.63M 0 USD 9.59 $0.35 0 USD
Westminster Group PLC  WSG.L $1.45 0 USD
+3.57
$4.79M 0 USD $82.27K 0 USD $0 0 USD $0 0 USD $4.79M 0 USD 0 $0 0 USD
Genuit Group plc  GEN.L $443 0 USD
+1.26
$1.1B 0 USD $225K 0 USD $0 0 USD $0 0 USD $1.1B 0 USD 29.53 $0.15 0 USD
Diploma PLC  DPLM.L $3,750 0 USD
+9.46
$5.03B 0 USD $3.88M 0 USD $0 0 USD $0 0 USD $5.03B 0 USD 41.66 $0.9 0 USD
ITM Power Plc  ITM.L $53.84 0 USD
+2.71
$332.13M 0 USD $2.02M 0 USD $0 0 USD $0 0 USD $332.13M 0 USD 0 -$0.1 0 USD
Science Group plc  SAG.L $407 0 USD
0
$186.38M 0 USD $110.63K 0 USD $0 0 USD $0 0 USD $186.38M 0 USD 33.91 $0.12 0 USD
QinetiQ Group plc  QQ.L $363 0 USD
-1.41
$2.1B 0 USD $386.1K 0 USD $0 0 USD $0 0 USD $2.1B 0 USD 20.16 $0.18 0 USD
Wincanton plc  WIN.L $600 0 USD
0
$747.26M 0 USD $875 0 USD $0 0 USD $0 0 USD $747.26M 0 USD 28.57 $0.21 0 USD
CPPGroup Plc  CPP.L $156 0 USD
+1.63
$13.8M 0 USD $125K 0 USD $0 0 USD $0 0 USD $13.8M 0 USD 0 -$0.98 0 USD
Ferguson plc  FERG.L $17,390 0 USD
+0.17
$35.23B 0 USD $269.45K 0 USD $0 0 USD $0 0 USD $35.23B 0 USD 25.49 $6.82 0 USD
Trifast plc  TRI.L $71.9 0 USD
+2.71
$97.87M 0 USD $625K 0 USD $0 0 USD $0 0 USD $97.87M 0 USD 0 -$0.03 0 USD
Cohort plc  CHRT.L $686 0 USD
+7.19
$284.73M 0 USD $3.08M 0 USD $0 0 USD $0 0 USD $284.73M 0 USD 20.78 $0.33 0 USD
Spirax-Sarco Engineering plc  SPX.L $10,100 0 USD
-2.04
$7.61B 0 USD $2.05K 0 USD $0 0 USD $0 0 USD $7.61B 0 USD 40.72 $2.48 0 USD
BAE Systems plc  BA.L $1,353.5 0 USD
-1.13
$40.94B 0 USD $6.25K 0 USD $0 0 USD $0 0 USD $40.94B 0 USD 22.18 $0.61 0 USD
Avon Protection plc  AVON.L $1,076 0 USD
+2.28
$322.76M 0 USD $8.8K 0 USD $0 0 USD $0 0 USD $322.76M 0 USD 0 -$0.43 0 USD
Rotork plc  ROR.L $326.8 0 USD
-0.61
$2.81B 0 USD $10.68K 0 USD $0 0 USD $0 0 USD $2.81B 0 USD 25.13 $0.13 0 USD
Epwin Group Plc  EPWN.L $77 0 USD
+1.99
$110.01M 0 USD $17.23K 0 USD $0 0 USD $0 0 USD $110.01M 0 USD 12.83 $0.06 0 USD
Keller Group plc  KLR.L $1,044 0 USD
-1.32
$759.79M 0 USD $1.32M 0 USD $0 0 USD $0 0 USD $759.79M 0 USD 8.69 $1.2 0 USD
Hill & Smith PLC  HILS.L $1,940 0 USD
-0.82
$1.56B 0 USD $786.4K 0 USD $0 0 USD $0 0 USD $1.56B 0 USD 22.82 $0.85 0 USD
LPA Group Plc  LPA.L $61.5 0 USD
0
$8.31M 0 USD $250K 0 USD $0 0 USD $0 0 USD $8.31M 0 USD 8.78 $0.07 0 USD
London Security plc  LSC.L $3,050 0 USD
0
$373.93M 0 USD $506 0 USD $0 0 USD $0 0 USD $373.93M 0 USD 17.13 $1.78 0 USD
Logistics Development Group plc  LDG.L $11.3 0 USD
-3.83
$61.79M 0 USD $500K 0 USD $0 0 USD $0 0 USD $61.79M 0 USD 0 $0 0 USD
Fintel Plc  FNTL.L $287 0 USD
+5.13
$298.05M 0 USD $1.35M 0 USD $0 0 USD $0 0 USD $298.05M 0 USD 41.00 $0.07 0 USD
Nexus Infrastructure plc  NEXS.L $83 0 USD
+1.84
$7.5M 0 USD $9K 0 USD $0 0 USD $0 0 USD $7.5M 0 USD 0.46 $1.79 0 USD
Marlowe plc  MRL.L $530 0 USD
-1.49
$522.61M 0 USD $90.48K 0 USD $0 0 USD $0 0 USD $522.61M 0 USD 0 -$0.15 0 USD
Northern Bear PLC  NTBR.L $59.5 0 USD
+1.71
$8.18M 0 USD $312.5K 0 USD $0 0 USD $0 0 USD $8.18M 0 USD 6.61 $0.09 0 USD
Avingtrans plc  AVG.L $390 0 USD
+1.3
$129.05M 0 USD $29.13K 0 USD $0 0 USD $0 0 USD $129.05M 0 USD 20.52 $0.19 0 USD
Capita plc  CPI.L $13.32 0 USD
-0.08
$224.38M 0 USD $41.03K 0 USD $0 0 USD $0 0 USD $224.38M 0 USD 0 -$0.11 0 USD
Serco Group plc  SRP.L $189.2 0 USD
-0.16
$2.06B 0 USD $25.34M 0 USD $0 0 USD $0 0 USD $2.06B 0 USD 10.51 $0.18 0 USD
Mincon Group plc  MCON.L $54 0 USD
0
$114.73M 0 USD $0 0 USD $0 0 USD $0 0 USD $114.73M 0 USD 18.00 $0.03 0 USD
Somero Enterprises, Inc.  SOM.L $335 0 USD
+0.9
$185.67M 0 USD $2.58K 0 USD $0 0 USD $0 0 USD $185.67M 0 USD 8.37 $0.4 0 USD
James Fisher and Sons plc  FSJ.L $261.75 0 USD
+2.25
$132.18M 0 USD $15.15K 0 USD $0 0 USD $0 0 USD $132.18M 0 USD 65.43 $0.04 0 USD
Eurocell plc  ECEL.L $126.5 0 USD
+3.69
$139.01M 0 USD $125K 0 USD $0 0 USD $0 0 USD $139.01M 0 USD 14.05 $0.09 0 USD
Kier Group plc  KIE.L $133 0 USD
-0.75
$593.78M 0 USD $625K 0 USD $0 0 USD $0 0 USD $593.78M 0 USD 14.77 $0.09 0 USD
Supreme Plc  SUP.L $123 0 USD
0
$143.31M 0 USD $611.83K 0 USD $0 0 USD $0 0 USD $143.31M 0 USD 8.19 $0.15 0 USD
Smiths Group plc  SMIN.L $1,653.5 0 USD
-2.16
$5.75B 0 USD $131.03K 0 USD $0 0 USD $0 0 USD $5.75B 0 USD 25.05 $0.66 0 USD
Irish Continental Group plc  ICGC.L $429 0 USD
+0.47
$708.9M 0 USD $250 0 USD $0 0 USD $0 0 USD $708.9M 0 USD 13.83 $0.31 0 USD
Journeo plc  JNEO.L $274 0 USD
-2.49
$46.79M 0 USD $9.69K 0 USD $0 0 USD $0 0 USD $46.79M 0 USD 16.11 $0.17 0 USD
Speedy Hire Plc  SDY.L $25 0 USD
+4.17
$115.46M 0 USD $1.25M 0 USD $0 0 USD $0 0 USD $115.46M 0 USD 0 -$0.01 0 USD
Elixirr International plc  ELIX.L $582.5 0 USD
0
$275.36M 0 USD $230K 0 USD $0 0 USD $0 0 USD $275.36M 0 USD 21.57 $0.27 0 USD
Mpac Group plc  MPAC.L $456 0 USD
-0.87
$95.72M 0 USD $500 0 USD $0 0 USD $0 0 USD $95.72M 0 USD 35.07 $0.13 0 USD
Ocean Wilsons Holdings Limited  OCN.L $1,400 0 USD
+2.19
$495.08M 0 USD $1.95K 0 USD $0 0 USD $0 0 USD $495.08M 0 USD 9.33 $1.5 0 USD
RTC Group plc  RTC.L $90 0 USD
0
$13.19M 0 USD $111.13K 0 USD $0 0 USD $0 0 USD $13.19M 0 USD 18.00 $0.05 0 USD
PHSC plc  PHSC.L $26 0 USD
0
$2.87M 0 USD $1.88M 0 USD $0 0 USD $0 0 USD $2.87M 0 USD 13.00 $0.02 0 USD
eEnergy Group Plc  EAAS.L $6.8 0 USD
-2.16
$27.49M 0 USD $1.51M 0 USD $0 0 USD $0 0 USD $27.49M 0 USD 0 $0 0 USD
Babcock International Group PLC  BAB.L $532 0 USD
-0.19
$2.69B 0 USD $73.4K 0 USD $0 0 USD $0 0 USD $2.69B 0 USD 88.66 $0.06 0 USD
James Halstead plc  JHD.L $210 0 USD
+3.45
$875.16M 0 USD $721.6K 0 USD $0 0 USD $0 0 USD $875.16M 0 USD 20.99 $0.1 0 USD
The 600 Group PLC  SIXH.L $2.65 0 USD
0
$3.39M 0 USD $137.81K 0 USD $0 0 USD $0 0 USD $3.39M 0 USD 0 -$0.01 0 USD
Volex plc  VLX.L $283 0 USD
-1.05
$513.98M 0 USD $615.03K 0 USD $0 0 USD $0 0 USD $513.98M 0 USD 17.68 $0.16 0 USD
Chemring Group PLC  CHG.L $359.5 0 USD
-0.28
$980.55M 0 USD $5.42M 0 USD $0 0 USD $0 0 USD $980.55M 0 USD 27.65 $0.13 0 USD
Stelrad Group PLC  SRAD.L $118.5 0 USD
-0.42
$151.55M 0 USD $100K 0 USD $0 0 USD $0 0 USD $151.55M 0 USD 9.87 $0.12 0 USD
RELX PLC  REL.L $3,427 0 USD
+0.5
$64.56B 0 USD $58.45K 0 USD $0 0 USD $0 0 USD $64.56B 0 USD 36.45 $0.94 0 USD
Driver Group plc  DRV.L $24.5 0 USD
-3.92
$13.41M 0 USD $94.5K 0 USD $0 0 USD $0 0 USD $13.41M 0 USD 0 $0 0 USD
Brickability Group Plc  BRCK.L $60.5 0 USD
-0.82
$194.73M 0 USD $278.93K 0 USD $0 0 USD $0 0 USD $194.73M 0 USD 6.72 $0.09 0 USD
Synectics plc  SNX.L $167.5 0 USD
-2.9
$31.14M 0 USD $25K 0 USD $0 0 USD $0 0 USD $31.14M 0 USD 12.88 $0.13 0 USD
Gateley (Holdings) Plc  GTLY.L $126 0 USD
0
$165.87M 0 USD $123.9K 0 USD $0 0 USD $0 0 USD $165.87M 0 USD 11.45 $0.11 0 USD
Public Policy Holding Company, Inc.  PPHC.L $112.5 0 USD
+2.27
$129.75M 0 USD $250K 0 USD $0 0 USD $0 0 USD $129.75M 0 USD 0 -$0.1 0 USD
Manolete Partners Plc  MANO.L $120 0 USD
-2.04
$52.51M 0 USD $76.9K 0 USD $0 0 USD $0 0 USD $52.51M 0 USD 30.00 $0.04 0 USD
Impellam Group plc  IPEL.L $875 0 USD
+4.17
$389.32M 0 USD $66.64K 0 USD $0 0 USD $0 0 USD $389.32M 0 USD 25.00 $0.35 0 USD
TClarke plc  CTO.L $124.25 0 USD
+0.61
$66.86M 0 USD $500 0 USD $0 0 USD $0 0 USD $66.86M 0 USD 8.87 $0.14 0 USD
HSS Hire Group plc  HSS.L $8.95 0 USD
+7.06
$63.1M 0 USD $55.49K 0 USD $0 0 USD $0 0 USD $63.1M 0 USD 2.98 $0.03 0 USD
Grafton Group plc  GFTU.L $988.5 0 USD
-1.93
$1.99B 0 USD $99.6K 0 USD $0 0 USD $0 0 USD $1.99B 0 USD 11.76 $0.84 0 USD
Goodwin PLC  GDWN.L $5,580 0 USD
+5.68
$419.04M 0 USD $78 0 USD $0 0 USD $0 0 USD $419.04M 0 USD 26.69 $2.09 0 USD
Hays plc  HAS.L $94 0 USD
-0.42
$1.49B 0 USD $79.85K 0 USD $0 0 USD $0 0 USD $1.49B 0 USD 18.80 $0.05 0 USD
Water Intelligence plc  WATR.L $317.5 0 USD
-0.78
$56.56M 0 USD $19.31K 0 USD $0 0 USD $0 0 USD $56.56M 0 USD 18.67 $0.17 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen