Börse: LSE Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigtes Königreich (204)
LSE (204)
- {{item.name}}
- Alle Börsen
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industriewerte (204)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (11)
- Spezielle Unternehmensdienstleistungen (27)
- Beratungsleistungen (11)
- Miet-und Leasingdienstleistungen (10)
- Schutz und Sicherungsdienstleistungen (12)
- Personalvermittlung und Personaldienstleistungen (10)
- Konglomerate (9)
- Ingenieurwesen und Bau (20)
- Infrastrukturbetrieb (1)
- Bauprodukte und Ausrüstung (16)
- Farm & Schwere Baumaschinen (1)
- Industrielle Handelsgeschäft (8)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (24)
- Metallerzeugung (1)
- Umweltschutz-und Behandlungskontrolle (3)
- Werkzeuge und Zubehör (2)
- Elektrische Ausrüstung & Teile (17)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (3)
- Eisenbahnen (3)
- Seeschifffahrt (7)
- Integrierte Fracht & Logistik (5)
- Abfallwirtschaft (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Compagnie de Saint-Gobain S.A. COD.L | $98.38 107.54 USD |
+1.74
|
$49.57B 54.19B USD | $18.29K 19.99K USD | $96.86 105.88 USD | $98.44 107.61 USD | $49.57B 54.19B USD | 17.44 | $5.64 6.17 USD | |
| DP Aircraft I Ord DPA.L | $0.1199 — |
0
|
$30.08M — | $860K — | $0 — | $0 — | $30.08M — | 5.87 | $0.02 — | |
| General Electric Company GEC.L | $105 — |
0
|
$171.48B — | $0 — | $0 — | $0 — | $171.48B — | 0 | $0 — | |
| Jardine Matheson Holdings Limited JAR.L | $62.5 — |
0
|
$15.87B — | $400 — | $41.8 — | $41.8 — | $15.87B — | 0 | -$1.61 — | |
| Ricoh Company, Ltd. RICO.L | $1,557.5 10.51 USD |
+3.08
|
$886.76B 5.99B USD | $159.1K 1.07K USD | $1,541 10.4 USD | $1,557.5 10.51 USD | $886.76B 5.99B USD | 22.27 | $69.93 0.47 USD | |
| DX (Group) plc DX.L | $47.4 60.62 USD |
0
|
$306.77M 392.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $306.77M 392.34M USD | 0 | $0 0 USD | |
| Rotala PLC ROL.L | $63 80.57 USD |
0
|
$19.54M 25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.54M 25M USD | 0 | $0 0 USD | |
| AMTE Power plc AMTE.L | $0.88 1.12 USD |
0
|
$2.15M 2.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.15M 2.76M USD | 0 | $0 0 USD | |
| Safestyle UK plc SFE.L | $0.32 0.41 USD |
0
|
$444.38K 568.33K USD | $0 0 USD | $0 0 USD | $0 0 USD | $444.38K 568.33K USD | 0 | $0 0 USD | |
| PowerHouse Energy Group Plc PHE.L | $0.54 0 USD |
+2.67
|
$24.2M 0 USD | $1.91M 0 USD | $0.51 0 USD | $0.54 0 USD | $24.2M 0 USD | 0 | $0 0 USD | |
| Galliford Try Holdings plc GFRD.L | $416.5 0 USD |
+2.08
|
$407.02M 0 USD | $22.89K 0 USD | $399.5 0 USD | $418 0 USD | $407.02M 0 USD | 10.67 | $0.39 0 USD | |
| Rentokil Initial plc RTO.L | $351.9 0 USD |
+0.63
|
$9.14B 0 USD | $1.09M 0 USD | $350.4 0 USD | $353.4 0 USD | $9.14B 0 USD | 29.32 | $0.12 0 USD | |
| Van Elle Holdings plc VANL.L | $38.7 0 USD |
+7.5
|
$41.87M 0 USD | $307.47K 0 USD | $37 0 USD | $38.7 0 USD | $41.87M 0 USD | 9.67 | $0.04 0 USD | |
| Georgia Capital PLC CGEO.L | $1,858 0 USD |
+3.57
|
$632.42M 0 USD | $53.86K 0 USD | $1,768 0 USD | $1,858 0 USD | $632.42M 0 USD | 7.43 | $2.5 0 USD | |
| Clarkson PLC CKN.L | $3,200 0 USD |
-1.54
|
$982.85M 0 USD | $12.35K 0 USD | $3,175 0 USD | $3,245 0 USD | $982.85M 0 USD | 11.63 | $2.75 0 USD | |
| Senior plc SNR.L | $150.8 0 USD |
+1.21
|
$623.41M 0 USD | $469.84K 0 USD | $149.6 0 USD | $157.15 0 USD | $623.41M 0 USD | 25.13 | $0.06 0 USD | |
| Bodycote plc BOY.L | $519.5 0 USD |
+2.77
|
$921.33M 0 USD | $48.88K 0 USD | $497.4 0 USD | $520 0 USD | $921.33M 0 USD | 47.22 | $0.11 0 USD | |
| Anexo Group Plc ANX.L | $62 0 USD |
+1.64
|
$73.16M 0 USD | $130.5K 0 USD | $60.5 0 USD | $62 0 USD | $73.16M 0 USD | 7.75 | $0.08 0 USD | |
| Gama Aviation Plc GMAA.L | $98 0 USD |
0
|
$63.53M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.53M 0 USD | 0 | $0 0 USD | |
| Travis Perkins plc TPK.L | $595.1 0 USD |
+3.05
|
$1.26B 0 USD | $104.21K 0 USD | $576.5 0 USD | $595.5 0 USD | $1.26B 0 USD | 0 | -$0.19 0 USD | |
| Severfield plc SFR.L | $30.1 0 USD |
+0.33
|
$88.43M 0 USD | $421.88K 0 USD | $28.9 0 USD | $31 0 USD | $88.43M 0 USD | 30.10 | $0.01 0 USD | |
| Newmark Security plc NWT.L | $72.5 0 USD |
+2.11
|
$6.8M 0 USD | $43K 0 USD | $0 0 USD | $0 0 USD | $6.8M 0 USD | 0 | -$0.03 0 USD | |
| Restore plc RST.L | $247.95 0 USD |
-0.02
|
$336.32M 0 USD | $272.64K 0 USD | $245 0 USD | $250 0 USD | $336.32M 0 USD | 27.55 | $0.09 0 USD | |
| Melrose Industries PLC MRO.L | $465.4 0 USD |
+4.02
|
$5.95B 0 USD | $585.69K 0 USD | $453.1 0 USD | $465.6 0 USD | $5.95B 0 USD | 0 | -$0.04 0 USD | |
| Castings P.L.C. CGS.L | $258 0 USD |
+4.45
|
$114.85M 0 USD | $1.18K 0 USD | $242 0 USD | $258 0 USD | $114.85M 0 USD | 9.21 | $0.28 0 USD | |
| Westminster Group PLC WSG.L | $2.14 0 USD |
+4.39
|
$9.66M 0 USD | $25.94K 0 USD | $1.93 0 USD | $2.14 0 USD | $9.66M 0 USD | 0 | $0 0 USD | |
| Genuit Group plc GEN.L | $408 0 USD |
+2.77
|
$1.01B 0 USD | $47.46K 0 USD | $395 0 USD | $409 0 USD | $1.01B 0 USD | 31.38 | $0.13 0 USD | |
| Diploma PLC DPLM.L | $4,088 0 USD |
+1.74
|
$5.53B 0 USD | $28.01K 0 USD | $4,036 0 USD | $4,096 0 USD | $5.53B 0 USD | 42.58 | $0.96 0 USD | |
| ITM Power Plc ITM.L | $36.22 0 USD |
+13.35
|
$223.33M 0 USD | $3.43M 0 USD | $32.8 0 USD | $36.2 0 USD | $223.33M 0 USD | 0 | -$0.07 0 USD | |
| Science Group plc SAG.L | $442.4 0 USD |
+0.55
|
$197.15M 0 USD | $394 0 USD | $442.4 0 USD | $442.4 0 USD | $197.15M 0 USD | 17.01 | $0.26 0 USD | |
| QinetiQ Group plc QQ.L | $420.8 0 USD |
+1.2
|
$2.31B 0 USD | $397.38K 0 USD | $415.8 0 USD | $423.2 0 USD | $2.31B 0 USD | 17.53 | $0.24 0 USD | |
| Wincanton plc WIN.L | $602 0 USD |
0
|
$749.75M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $749.75M 0 USD | 0 | $0 0 USD | |
| CPPGroup Plc CPP.L | $80.5 0 USD |
-0.62
|
$7.3M 0 USD | $20K 0 USD | $0 0 USD | $0 0 USD | $7.3M 0 USD | 0 | -$0.52 0 USD | |
| Ferguson Enterprises Inc. FERG.L | $12,838.04 0 USD |
+2.54
|
$25.86B 0 USD | $6.54K 0 USD | $12,670 0 USD | $12,870 0 USD | $25.86B 0 USD | 21.11 | $6.08 0 USD | |
| Trifast plc TRI.L | $66.57 0 USD |
-2.1
|
$92.48M 0 USD | $32.84K 0 USD | $66 0 USD | $68.6 0 USD | $92.48M 0 USD | 0 | -$0.03 0 USD | |
| Cohort plc CHRT.L | $1,429 0 USD |
-0.21
|
$647.03M 0 USD | $81.46K 0 USD | $1,420 0 USD | $1,464 0 USD | $647.03M 0 USD | 29.77 | $0.48 0 USD | |
| Spirax Group plc SPX.L | $6,200 0 USD |
+3.59
|
$4.67B 0 USD | $28.88K 0 USD | $6,005 0 USD | $6,205 0 USD | $4.67B 0 USD | 23.93 | $2.59 0 USD | |
| BAE Systems plc BA.L | $1,737.5 0 USD |
+0.49
|
$52.24B 0 USD | $938.36K 0 USD | $1,712.76 0 USD | $1,738 0 USD | $52.24B 0 USD | 27.14 | $0.64 0 USD | |
| Avon Technologies Plc AVON.L | $1,499.3 0 USD |
+1.72
|
$445.34M 0 USD | $15.71K 0 USD | $1,420 0 USD | $1,520 0 USD | $445.34M 0 USD | 214.18 | $0.07 0 USD | |
| Rotork plc ROR.L | $309.6 0 USD |
+2.52
|
$2.6B 0 USD | $267.66K 0 USD | $301.69 0 USD | $310 0 USD | $2.6B 0 USD | 25.80 | $0.12 0 USD | |
| Epwin Group Plc EPWN.L | $94.7 0 USD |
+1.18
|
$128.67M 0 USD | $34.3K 0 USD | $92.08 0 USD | $95 0 USD | $128.67M 0 USD | 7.89 | $0.12 0 USD | |
| Keller Group plc KLR.L | $1,502 0 USD |
+0.54
|
$1.06B 0 USD | $280.78K 0 USD | $1,492 0 USD | $1,512 0 USD | $1.06B 0 USD | 7.78 | $1.93 0 USD | |
| Hill & Smith PLC HILS.L | $1,840 0 USD |
+1.55
|
$1.48B 0 USD | $32.79K 0 USD | $1,818 0 USD | $1,850 0 USD | $1.48B 0 USD | 19.57 | $0.94 0 USD | |
| LPA Group Plc LPA.L | $48.04 0 USD |
-3.92
|
$6.35M 0 USD | $1.14K 0 USD | $48.04 0 USD | $50 0 USD | $6.35M 0 USD | 0 | -$0.02 0 USD | |
| London Security plc LSC.L | $3,800 0 USD |
0
|
$465.88M 0 USD | $1.08K 0 USD | $0 0 USD | $0 0 USD | $465.88M 0 USD | 20.32 | $1.87 0 USD | |
| Logistics Development Group plc LDG.L | $13.16 0 USD |
-2.52
|
$54.46M 0 USD | $607.17K 0 USD | $12.75 0 USD | $13.4 0 USD | $54.46M 0 USD | 0 | -$0.01 0 USD | |
| Fintel Plc FNTL.L | $242.9 0 USD |
+1.21
|
$253.08M 0 USD | $36.53K 0 USD | $242.9 0 USD | $252 0 USD | $253.08M 0 USD | 40.48 | $0.06 0 USD | |
| Nexus Infrastructure plc NEXS.L | $157.5 0 USD |
0
|
$14.23M 0 USD | $4.64K 0 USD | $0 0 USD | $0 0 USD | $14.23M 0 USD | 0 | -$0.31 0 USD | |
| Marlowe plc MRL.L | $355.2 0 USD |
-0.5
|
$281.26M 0 USD | $5.32K 0 USD | $355.2 0 USD | $357.66 0 USD | $281.26M 0 USD | 0 | -$0.02 0 USD | |
| Northern Bear PLC NTBR.L | $66.5 0 USD |
0
|
$9.14M 0 USD | $305.12K 0 USD | $0 0 USD | $0 0 USD | $9.14M 0 USD | 6.04 | $0.11 0 USD | |
| Avingtrans plc AVG.L | $377.6 0 USD |
+4.89
|
$124.95M 0 USD | $15.53K 0 USD | $364 0 USD | $377.6 0 USD | $124.95M 0 USD | 31.46 | $0.12 0 USD | |
| Capita plc CPI.L | $200.2 0 USD |
+1.68
|
$236.01M 0 USD | $86.47K 0 USD | $190.1 0 USD | $202.6 0 USD | $236.01M 0 USD | 3.03 | $0.66 0 USD | |
| Serco Group plc SRP.L | $174.2 0 USD |
+0.64
|
$1.78B 0 USD | $109.43K 0 USD | $173.36 0 USD | $174.9 0 USD | $1.78B 0 USD | 43.54 | $0.04 0 USD | |
| Mincon Group plc MCON.L | $36.5 0 USD |
+1.39
|
$77.55M 0 USD | $42.91K 0 USD | $0 0 USD | $0 0 USD | $77.55M 0 USD | 36.50 | $0.01 0 USD | |
| Somero Enterprises, Inc. SOM.L | $227 0 USD |
-3.4
|
$124.26M 0 USD | $19.96K 0 USD | $220 0 USD | $235 0 USD | $124.26M 0 USD | 9.08 | $0.25 0 USD | |
| James Fisher and Sons plc FSJ.L | $309.99 0 USD |
+2.31
|
$160.73M 0 USD | $15.6K 0 USD | $302 0 USD | $310 0 USD | $160.73M 0 USD | 3.44 | $0.9 0 USD | |
| Eurocell plc ECEL.L | $159.5 0 USD |
0
|
$162.43M 0 USD | $65.88K 0 USD | $159 0 USD | $162 0 USD | $162.43M 0 USD | 15.94 | $0.1 0 USD | |
| Kier Group plc KIE.L | $161.68 0 USD |
+3.77
|
$707.36M 0 USD | $976.55K 0 USD | $154 0 USD | $162.24 0 USD | $707.36M 0 USD | 14.69 | $0.11 0 USD | |
| Supreme Plc SUP.L | $158.5 0 USD |
-0.31
|
$185.94M 0 USD | $7.93K 0 USD | $150 0 USD | $160 0 USD | $185.94M 0 USD | 8.34 | $0.19 0 USD | |
| Smiths Group plc SMIN.L | $1,975 0 USD |
+1.96
|
$6.58B 0 USD | $148.59K 0 USD | $1,951 0 USD | $1,978.11 0 USD | $6.58B 0 USD | 22.19 | $0.89 0 USD | |
| Irish Continental Group plc ICGC.L | $460 0 USD |
0
|
$745.61M 0 USD | $16.25K 0 USD | $0 0 USD | $0 0 USD | $745.61M 0 USD | 15.33 | $0.3 0 USD | |
| Journeo plc JNEO.L | $293.88 0 USD |
+3.3
|
$49.87M 0 USD | $69.87K 0 USD | $285 0 USD | $294.9 0 USD | $49.87M 0 USD | 11.30 | $0.26 0 USD | |
| Speedy Hire Plc SDY.L | $21.46 0 USD |
-1.78
|
$98.77M 0 USD | $518.14K 0 USD | $21.25 0 USD | $22.25 0 USD | $98.77M 0 USD | 0 | -$0.01 0 USD | |
| Elixirr International plc ELIX.L | $800 0 USD |
+3.9
|
$382.84M 0 USD | $11.93K 0 USD | $760 0 USD | $800 0 USD | $382.84M 0 USD | 25.00 | $0.32 0 USD | |
| Mpac Group plc MPAC.L | $372 0 USD |
-0.8
|
$111.87M 0 USD | $12.57K 0 USD | $371.61 0 USD | $374.85 0 USD | $111.87M 0 USD | 62.00 | $0.06 0 USD | |
| Ocean Wilsons Holdings Limited OCN.L | $1,325 0 USD |
-0.75
|
$470.32M 0 USD | $21.36K 0 USD | $1,324.72 0 USD | $1,345 0 USD | $470.32M 0 USD | 55.20 | $0.24 0 USD | |
| RTC Group plc RTC.L | $90 0 USD |
0
|
$11.29M 0 USD | $472.05K 0 USD | $0 0 USD | $0 0 USD | $11.29M 0 USD | 6.92 | $0.13 0 USD | |
| PHSC plc PHSC.L | $17.55 0 USD |
+6.36
|
$1.8M 0 USD | $1.01K 0 USD | $17.39 0 USD | $17.55 0 USD | $1.8M 0 USD | 17.55 | $0.01 0 USD | |
| eEnergy Group Plc EAAS.L | $4.2 0 USD |
+1.2
|
$16.46M 0 USD | $202.01K 0 USD | $4.08 0 USD | $4.29 0 USD | $16.46M 0 USD | 0 | $0 0 USD | |
| Babcock International Group PLC BAB.L | $867.5 0 USD |
-0.17
|
$4.39B 0 USD | $254.1K 0 USD | $863 0 USD | $879.5 0 USD | $4.39B 0 USD | 22.82 | $0.38 0 USD | |
| James Halstead plc JHD.L | $163.2 0 USD |
+0.43
|
$715.07M 0 USD | $39.44K 0 USD | $160.5 0 USD | $163.2 0 USD | $715.07M 0 USD | 16.32 | $0.1 0 USD | |
| The 600 Group PLC SIXH.L | $2.65 0 USD |
0
|
$3.39M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.39M 0 USD | 0 | $0 0 USD | |
| Volex plc VLX.L | $260 0 USD |
+0.58
|
$477.92M 0 USD | $270.21K 0 USD | $252 0 USD | $264.5 0 USD | $477.92M 0 USD | 14.44 | $0.18 0 USD | |
| Chemring Group PLC CHG.L | $418 0 USD |
+0.6
|
$1.13B 0 USD | $131.82K 0 USD | $413 0 USD | $420.5 0 USD | $1.13B 0 USD | 27.86 | $0.15 0 USD | |
| Stelrad Group PLC SRAD.L | $132 0 USD |
+1.15
|
$170.68M 0 USD | $216.29K 0 USD | $129 0 USD | $132 0 USD | $170.68M 0 USD | 10.15 | $0.13 0 USD | |
| RELX PLC REL.L | $4,082 0 USD |
0
|
$75.61B 0 USD | $549K 0 USD | $4,053 0 USD | $4,094 0 USD | $75.61B 0 USD | 39.63 | $1.03 0 USD | |
| Diales Plc DRV.L | $26 0 USD |
0
|
$13.75M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.75M 0 USD | 0 | $0 0 USD | |
| Brickability Group Plc BRCK.L | $70 0 USD |
0
|
$228.44M 0 USD | $91.48K 0 USD | $68.4 0 USD | $70.2 0 USD | $228.44M 0 USD | 23.33 | $0.03 0 USD | |
| Synectics plc SNX.L | $300.1 0 USD |
-3.19
|
$52.76M 0 USD | $37.33K 0 USD | $290 0 USD | $314.4 0 USD | $52.76M 0 USD | 15.79 | $0.19 0 USD | |
| Gateley (Holdings) Plc GTLY.L | $131 0 USD |
+0.77
|
$171.05M 0 USD | $32.25K 0 USD | $0 0 USD | $0 0 USD | $171.05M 0 USD | 32.75 | $0.04 0 USD | |
| Public Policy Holding Company, Inc. PPHC.L | $133 0 USD |
+1.14
|
$163.86M 0 USD | $9.7K 0 USD | $130.2 0 USD | $133 0 USD | $163.86M 0 USD | 0 | -$0.16 0 USD | |
| Manolete Partners Plc MANO.L | $90 0 USD |
-2.17
|
$40.26M 0 USD | $2.8K 0 USD | $0 0 USD | $0 0 USD | $40.26M 0 USD | 0 | $0 0 USD | |
| Impellam Group plc IPEL.L | $875 0 USD |
0
|
$389.32M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $389.32M 0 USD | 0 | $0 0 USD | |
| TClarke plc CTO.L | $159 0 USD |
0
|
$88.39M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.39M 0 USD | 0 | $0 0 USD | |
| HSS Hire Group plc HSS.L | $7.05 0 USD |
-4.73
|
$50.24M 0 USD | $231.57K 0 USD | $7 0 USD | $7.3 0 USD | $50.24M 0 USD | 0 | $0 0 USD | |
| Grafton Group plc GFTU.L | $991.3 0 USD |
+6.23
|
$1.93B 0 USD | $175.51K 0 USD | $940.1 0 USD | $997.4 0 USD | $1.93B 0 USD | 13.39 | $0.74 0 USD | |
| Goodwin PLC GDWN.L | $6,757.91 0 USD |
-4.82
|
$507.49M 0 USD | $232 0 USD | $6,757.33 0 USD | $7,260 0 USD | $507.49M 0 USD | 25.99 | $2.6 0 USD | |
| Hays plc HAS.L | $72.8 0 USD |
+3.56
|
$1.17B 0 USD | $2.25M 0 USD | $69 0 USD | $73.3 0 USD | $1.17B 0 USD | 0 | -$0.01 0 USD | |
| Water Intelligence plc WATR.L | $334 0 USD |
+1.21
|
$64.8M 0 USD | $2 0 USD | $334 0 USD | $334 0 USD | $64.8M 0 USD | 16.69 | $0.2 0 USD | |
| Morgan Advanced Materials plc MGAM.L | $201.5 0 USD |
+3.12
|
$570.72M 0 USD | $1.16M 0 USD | $193 0 USD | $202 0 USD | $570.72M 0 USD | 11.19 | $0.18 0 USD | |
| Ramsdens Holdings PLC RFX.L | $273.5 0 USD |
-0.55
|
$89.24M 0 USD | $26.85K 0 USD | $270 0 USD | $280 0 USD | $89.24M 0 USD | 10.51 | $0.26 0 USD | |
| Morgan Sindall Group plc MGNS.L | $3,665 0 USD |
+1.24
|
$1.71B 0 USD | $9.21K 0 USD | $3,530 0 USD | $3,690 0 USD | $1.71B 0 USD | 13.47 | $2.72 0 USD | |
| Croma Security Solutions Group plc CSSG.L | $85.5 0 USD |
0
|
$11.74M 0 USD | $344 0 USD | $0 0 USD | $0 0 USD | $11.74M 0 USD | 21.37 | $0.04 0 USD | |
| Zigup Plc REDD.L | $429.5 0 USD |
0
|
$972.29M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $972.29M 0 USD | 0 | $0 0 USD | |
| H C Slingsby plc SLNG.L | $200 0 USD |
-11.11
|
$2.21M 0 USD | $38.7K 0 USD | $0 0 USD | $0 0 USD | $2.21M 0 USD | 0 | -$0.57 0 USD | |
| Franchise Brands plc FRAN.L | $144.5 0 USD |
-1.03
|
$278.22M 0 USD | $20.33K 0 USD | $144.5 0 USD | $144.5 0 USD | $278.22M 0 USD | 36.12 | $0.04 0 USD | |
| Ashtead Group plc AHT.L | $4,132 0 USD |
+2.81
|
$17.84B 0 USD | $471.49K 0 USD | $4,038 0 USD | $4,156 0 USD | $17.84B 0 USD | 15.89 | $2.6 0 USD | |
| DSW Capital plc DSW.L | $51.15 0 USD |
+2.3
|
$12.85M 0 USD | $5.54K 0 USD | $50 0 USD | $51.2 0 USD | $12.85M 0 USD | 51.14 | $0.01 0 USD | |
| Sabien Technology Group Plc SNT.L | $7.51 0 USD |
-3.1
|
$1.88M 0 USD | $352 0 USD | $7.51 0 USD | $7.9 0 USD | $1.88M 0 USD | 0 | -$0.02 0 USD | |
| The Weir Group PLC WEIR.L | $2,384.97 0 USD |
+3.25
|
$6.23B 0 USD | $137.1K 0 USD | $2,364 0 USD | $2,391.21 0 USD | $6.23B 0 USD | 19.54 | $1.22 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}