Börse: LSE Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigtes Königreich (204)
LSE (204)
- {{item.name}}
- Alle Börsen
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industriewerte (204)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (11)
- Spezielle Unternehmensdienstleistungen (27)
- Beratungsleistungen (11)
- Miet-und Leasingdienstleistungen (10)
- Schutz und Sicherungsdienstleistungen (12)
- Personalvermittlung und Personaldienstleistungen (10)
- Konglomerate (9)
- Ingenieurwesen und Bau (20)
- Infrastrukturbetrieb (1)
- Bauprodukte und Ausrüstung (16)
- Farm & Schwere Baumaschinen (1)
- Industrielle Handelsgeschäft (8)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (24)
- Metallerzeugung (1)
- Umweltschutz-und Behandlungskontrolle (3)
- Werkzeuge und Zubehör (2)
- Elektrische Ausrüstung & Teile (17)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (3)
- Eisenbahnen (3)
- Seeschifffahrt (7)
- Integrierte Fracht & Logistik (5)
- Abfallwirtschaft (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Compagnie de Saint-Gobain S.A. COD.L | $101.28 110.71 USD |
+6.61
|
$52.24B 57.1B USD | $10.05K 10.99K USD | $100.78 110.16 USD | $101.7 111.17 USD | $52.24B 57.1B USD | 17.95 | $5.64 6.17 USD | |
| DP Aircraft I Limited DPA.L | $0.13 — |
+6.12
|
$33.28M — | $27.5K — | $0.13 — | $0.13 — | $33.28M — | 6.50 | $0.02 — | |
| General Electric Company GEC.L | $105 — |
0
|
$171.48B — | $0 — | $0 — | $0 — | $171.48B — | 0 | $0 — | |
| Jardine Matheson Holdings Limited JAR.L | $62.5 — |
0
|
$16.09B — | $400 — | $0 — | $0 — | $16.09B — | 0 | -$1.61 — | |
| Ricoh Company, Ltd. RICO.L | $1,388 9.37 USD |
-0.93
|
$797.66B 5.38B USD | $72.6K 490.07 USD | $1,388 9.37 USD | $1,388 9.37 USD | $797.66B 5.38B USD | 17.79 | $78.01 0.53 USD | |
| DX (Group) plc DX.L | $47.4 60.62 USD |
0
|
$306.77M 392.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $306.77M 392.34M USD | 0 | $0 0 USD | |
| Rotala PLC ROL.L | $63 80.57 USD |
0
|
$19.54M 25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.54M 25M USD | 0 | $0 0 USD | |
| AMTE Power plc AMTE.L | $0.88 1.12 USD |
0
|
$2.15M 2.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.15M 2.76M USD | 0 | $0 0 USD | |
| Safestyle UK plc SFE.L | $0.32 0.41 USD |
0
|
$444.38K 568.33K USD | $0 0 USD | $0 0 USD | $0 0 USD | $444.38K 568.33K USD | 0 | $0 0 USD | |
| PowerHouse Energy Group Plc PHE.L | $0.4899 0 USD |
-1.4
|
$21.92M 0 USD | $393.53K 0 USD | $0.4899 0 USD | $0.5 0 USD | $21.92M 0 USD | 0 | $0 0 USD | |
| Galliford Try Holdings plc GFRD.L | $413.8 0 USD |
-0.17
|
$404.23M 0 USD | $1.54K 0 USD | $409.5 0 USD | $419.5 0 USD | $404.23M 0 USD | 10.61 | $0.39 0 USD | |
| Rentokil Initial plc RTO.L | $353.8 0 USD |
+0.54
|
$8.89B 0 USD | $106.41K 0 USD | $353.5 0 USD | $355.52 0 USD | $8.89B 0 USD | 29.48 | $0.12 0 USD | |
| Van Elle Holdings plc VANL.L | $40.48 0 USD |
-1.28
|
$43.79M 0 USD | $5.45K 0 USD | $40.48 0 USD | $40.48 0 USD | $43.79M 0 USD | 10.11 | $0.04 0 USD | |
| Georgia Capital PLC CGEO.L | $1,884 0 USD |
+0.86
|
$657.78M 0 USD | $1.35K 0 USD | $1,868 0 USD | $1,900 0 USD | $657.78M 0 USD | 7.59 | $2.48 0 USD | |
| Clarkson PLC CKN.L | $3,351.27 0 USD |
+1.09
|
$1.03B 0 USD | $3.88K 0 USD | $3,325 0 USD | $3,360 0 USD | $1.03B 0 USD | 12.18 | $2.75 0 USD | |
| Senior plc SNR.L | $168.2 0 USD |
+0.12
|
$695.34M 0 USD | $40.98K 0 USD | $159.6 0 USD | $168.4 0 USD | $695.34M 0 USD | 28.03 | $0.06 0 USD | |
| Bodycote plc BOY.L | $569 0 USD |
+1.61
|
$1.01B 0 USD | $6.24K 0 USD | $553.2 0 USD | $569.5 0 USD | $1.01B 0 USD | 51.72 | $0.11 0 USD | |
| Anexo Group Plc ANX.L | $64 0 USD |
+1.59
|
$75.52M 0 USD | $305 0 USD | $63 0 USD | $64 0 USD | $75.52M 0 USD | 8.00 | $0.08 0 USD | |
| Gama Aviation Plc GMAA.L | $98 0 USD |
0
|
$63.53M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.53M 0 USD | 0 | $0 0 USD | |
| Travis Perkins plc TPK.L | $638.9 0 USD |
+0.06
|
$1.35B 0 USD | $33.78K 0 USD | $636.75 0 USD | $642.5 0 USD | $1.35B 0 USD | 0 | -$0.19 0 USD | |
| Severfield plc SFR.L | $30.9 0 USD |
-1.59
|
$90.78M 0 USD | $19.76K 0 USD | $30.7 0 USD | $31.4 0 USD | $90.78M 0 USD | 30.89 | $0.01 0 USD | |
| Newmark Security plc NWT.L | $77.5 0 USD |
0
|
$7.27M 0 USD | $11.79K 0 USD | $0 0 USD | $0 0 USD | $7.27M 0 USD | 0 | -$0.03 0 USD | |
| Restore plc RST.L | $257.75 0 USD |
-0.87
|
$353.65M 0 USD | $4.63K 0 USD | $257.7 0 USD | $263 0 USD | $353.65M 0 USD | 28.63 | $0.09 0 USD | |
| Melrose Industries PLC MRO.L | $477.31 0 USD |
+2.32
|
$6.21B 0 USD | $191.16K 0 USD | $471.1 0 USD | $478.6 0 USD | $6.21B 0 USD | 0 | -$0.04 0 USD | |
| Castings P.L.C. CGS.L | $271.5 0 USD |
-3.04
|
$117.99M 0 USD | $810 0 USD | $0 0 USD | $0 0 USD | $117.99M 0 USD | 9.69 | $0.28 0 USD | |
| Westminster Group PLC WSG.L | $2.19 0 USD |
+4.19
|
$9.88M 0 USD | $45.48K 0 USD | $2.19 0 USD | $2.19 0 USD | $9.88M 0 USD | 0 | $0 0 USD | |
| Genuit Group plc GEN.L | $403.5 0 USD |
+0.5
|
$1B 0 USD | $4.7K 0 USD | $392.5 0 USD | $407 0 USD | $1B 0 USD | 31.03 | $0.13 0 USD | |
| Diploma PLC DPLM.L | $4,740 0 USD |
+1.07
|
$6.35B 0 USD | $18.15K 0 USD | $4,726 0 USD | $4,762 0 USD | $6.35B 0 USD | 38.22 | $1.24 0 USD | |
| ITM Power Plc ITM.L | $50.04 0 USD |
+1.7
|
$308.56M 0 USD | $485.11K 0 USD | $48.05 0 USD | $50.9 0 USD | $308.56M 0 USD | 0 | -$0.07 0 USD | |
| Science Group plc SAG.L | $461.1 0 USD |
-0.84
|
$205.39M 0 USD | $441 0 USD | $461.1 0 USD | $461.1 0 USD | $205.39M 0 USD | 17.73 | $0.26 0 USD | |
| QinetiQ Group plc QQ.L | $503 0 USD |
+0.3
|
$2.74B 0 USD | $207.8K 0 USD | $497.62 0 USD | $508 0 USD | $2.74B 0 USD | 0 | -$0.33 0 USD | |
| Wincanton plc WIN.L | $602 0 USD |
0
|
$749.75M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $749.75M 0 USD | 0 | $0 0 USD | |
| CPPGroup Plc CPP.L | $81.25 0 USD |
0
|
$7.33M 0 USD | $264K 0 USD | $0 0 USD | $0 0 USD | $7.33M 0 USD | 0 | -$0.52 0 USD | |
| Ferguson Enterprises Inc. FERG.L | $13,750 0 USD |
+1.93
|
$27.59B 0 USD | $2.13K 0 USD | $13,610 0 USD | $13,750 0 USD | $27.59B 0 USD | 22.84 | $6.02 0 USD | |
| Trifast plc TRI.L | $69 0 USD |
-0.58
|
$93.92M 0 USD | $11.97K 0 USD | $0 0 USD | $0 0 USD | $93.92M 0 USD | 0 | -$0.03 0 USD | |
| Cohort plc CHRT.L | $1,517.2 0 USD |
-2.12
|
$687.48M 0 USD | $43.19K 0 USD | $1,509.94 0 USD | $1,580 0 USD | $687.48M 0 USD | 31.60 | $0.48 0 USD | |
| Spirax Group plc SPX.L | $5,870 0 USD |
+1.03
|
$4.34B 0 USD | $4.09K 0 USD | $5,870 0 USD | $5,945 0 USD | $4.34B 0 USD | 22.66 | $2.59 0 USD | |
| BAE Systems plc BA.L | $1,884 0 USD |
-1.41
|
$55.29B 0 USD | $346.46K 0 USD | $1,874 0 USD | $1,921.5 0 USD | $55.29B 0 USD | 29.43 | $0.64 0 USD | |
| Avon Technologies Plc AVON.L | $1,772.01 0 USD |
+1.37
|
$525.19M 0 USD | $4.77K 0 USD | $1,748 0 USD | $1,784.36 0 USD | $525.19M 0 USD | 110.75 | $0.16 0 USD | |
| Rotork plc ROR.L | $318 0 USD |
+1.47
|
$2.67B 0 USD | $886.64K 0 USD | $314.24 0 USD | $319.6 0 USD | $2.67B 0 USD | 26.50 | $0.12 0 USD | |
| Epwin Group Plc EPWN.L | $96.42 0 USD |
-1.61
|
$130.92M 0 USD | $24.56K 0 USD | $96.42 0 USD | $99 0 USD | $130.92M 0 USD | 8.03 | $0.12 0 USD | |
| Keller Group plc KLR.L | $1,580 0 USD |
+0.13
|
$1.1B 0 USD | $9.39K 0 USD | $1,560 0 USD | $1,606 0 USD | $1.1B 0 USD | 8.18 | $1.93 0 USD | |
| Hill & Smith PLC HILS.L | $1,872 0 USD |
-1.16
|
$1.5B 0 USD | $4.95K 0 USD | $1,864 0 USD | $1,888.6 0 USD | $1.5B 0 USD | 19.91 | $0.94 0 USD | |
| LPA Group Plc LPA.L | $52.5 0 USD |
0
|
$6.94M 0 USD | $74.25K 0 USD | $0 0 USD | $0 0 USD | $6.94M 0 USD | 0 | -$0.02 0 USD | |
| London Security plc LSC.L | $3,800 0 USD |
0
|
$465.88M 0 USD | $750 0 USD | $0 0 USD | $0 0 USD | $465.88M 0 USD | 21.46 | $1.77 0 USD | |
| Logistics Development Group plc LDG.L | $15.2 0 USD |
+1.33
|
$62.9M 0 USD | $3.2M 0 USD | $0 0 USD | $0 0 USD | $62.9M 0 USD | 0 | -$0.01 0 USD | |
| Fintel Plc FNTL.L | $270.16 0 USD |
+3.91
|
$281.49M 0 USD | $82.94K 0 USD | $269 0 USD | $271 0 USD | $281.49M 0 USD | 45.02 | $0.06 0 USD | |
| Nexus Infrastructure plc NEXS.L | $162.8 0 USD |
+1.75
|
$14.71M 0 USD | $534 0 USD | $162.8 0 USD | $165 0 USD | $14.71M 0 USD | 0 | -$0.35 0 USD | |
| Marlowe plc MRL.L | $369.5 0 USD |
-0.14
|
$290.14M 0 USD | $1.66K 0 USD | $369.15 0 USD | $369.5 0 USD | $290.14M 0 USD | 0 | -$0.02 0 USD | |
| Northern Bear PLC NTBR.L | $68.85 0 USD |
-0.94
|
$9.47M 0 USD | $2.38K 0 USD | $68.85 0 USD | $71 0 USD | $9.47M 0 USD | 6.25 | $0.11 0 USD | |
| Avingtrans plc AVG.L | $405.2 0 USD |
-2.36
|
$134.08M 0 USD | $59 0 USD | $405.2 0 USD | $405.2 0 USD | $134.08M 0 USD | 33.76 | $0.12 0 USD | |
| Capita plc CPI.L | $229.6 0 USD |
-0.61
|
$260.23M 0 USD | $86.65K 0 USD | $223 0 USD | $233.24 0 USD | $260.23M 0 USD | 3.47 | $0.66 0 USD | |
| Serco Group plc SRP.L | $188 0 USD |
+0.37
|
$1.9B 0 USD | $195.08K 0 USD | $186 0 USD | $188.9 0 USD | $1.9B 0 USD | 47.00 | $0.04 0 USD | |
| Mincon Group plc MCON.L | $36 0 USD |
0
|
$76.7M 0 USD | $79.2K 0 USD | $0 0 USD | $0 0 USD | $76.7M 0 USD | 36.00 | $0.01 0 USD | |
| Somero Enterprises, Inc. SOM.L | $248.8 0 USD |
+1.55
|
$136.11M 0 USD | $5.11K 0 USD | $240 0 USD | $260 0 USD | $136.11M 0 USD | 9.95 | $0.25 0 USD | |
| James Fisher and Sons plc FSJ.L | $320 0 USD |
+1.27
|
$166.31M 0 USD | $359 0 USD | $312 0 USD | $320 0 USD | $166.31M 0 USD | 3.55 | $0.9 0 USD | |
| Eurocell plc ECEL.L | $155.3 0 USD |
+0.19
|
$157.9M 0 USD | $5.16K 0 USD | $154.78 0 USD | $156 0 USD | $157.9M 0 USD | 15.52 | $0.1 0 USD | |
| Kier Group plc KIE.L | $171.8 0 USD |
+1.3
|
$751.26M 0 USD | $321.38K 0 USD | $170.2 0 USD | $173 0 USD | $751.26M 0 USD | 15.61 | $0.11 0 USD | |
| Supreme Plc SUP.L | $177.94 0 USD |
+3.15
|
$208.75M 0 USD | $48.85K 0 USD | $173.3 0 USD | $177.94 0 USD | $208.75M 0 USD | 8.89 | $0.2 0 USD | |
| Smiths Group plc SMIN.L | $2,184 0 USD |
+1.02
|
$7.25B 0 USD | $29.49K 0 USD | $2,172 0 USD | $2,184.55 0 USD | $7.25B 0 USD | 24.53 | $0.89 0 USD | |
| Irish Continental Group plc ICGC.L | $438 0 USD |
0
|
$711.47M 0 USD | $9.9K 0 USD | $0 0 USD | $0 0 USD | $711.47M 0 USD | 14.59 | $0.3 0 USD | |
| Journeo plc JNEO.L | $301.75 0 USD |
+3.69
|
$51.21M 0 USD | $25.76K 0 USD | $297.65 0 USD | $304.9 0 USD | $51.21M 0 USD | 11.60 | $0.26 0 USD | |
| Speedy Hire Plc SDY.L | $25.96 0 USD |
+0.05
|
$119.49M 0 USD | $42.12K 0 USD | $25.55 0 USD | $26.2 0 USD | $119.49M 0 USD | 0 | -$0.01 0 USD | |
| Elixirr International plc ELIX.L | $770 0 USD |
-3.14
|
$368.49M 0 USD | $6.91K 0 USD | $770 0 USD | $800 0 USD | $368.49M 0 USD | 24.06 | $0.32 0 USD | |
| Mpac Group plc MPAC.L | $439.8 0 USD |
+1.1
|
$132.26M 0 USD | $3.01K 0 USD | $436.1 0 USD | $439.8 0 USD | $132.26M 0 USD | 73.29 | $0.06 0 USD | |
| Ocean Wilsons Holdings Limited OCN.L | $1,415.75 0 USD |
+1.13
|
$500.65M 0 USD | $1.19K 0 USD | $1,390.01 0 USD | $1,415.75 0 USD | $500.65M 0 USD | 61.55 | $0.23 0 USD | |
| RTC Group plc RTC.L | $104 0 USD |
-0.95
|
$13.06M 0 USD | $10.97K 0 USD | $97 0 USD | $104 0 USD | $13.06M 0 USD | 8.00 | $0.13 0 USD | |
| PHSC plc PHSC.L | $16.5 0 USD |
0
|
$1.7M 0 USD | $27.75K 0 USD | $0 0 USD | $0 0 USD | $1.7M 0 USD | 16.50 | $0.01 0 USD | |
| eEnergy Group Plc EAAS.L | $5.35 0 USD |
0
|
$20.72M 0 USD | $558.87K 0 USD | $0 0 USD | $0 0 USD | $20.72M 0 USD | 0 | $0 0 USD | |
| Babcock International Group PLC BAB.L | $930 0 USD |
+0.16
|
$4.7B 0 USD | $125.01K 0 USD | $916.5 0 USD | $941.5 0 USD | $4.7B 0 USD | 24.47 | $0.38 0 USD | |
| James Halstead plc JHD.L | $159.89 0 USD |
+0.25
|
$705.07M 0 USD | $10.03K 0 USD | $159 0 USD | $159.89 0 USD | $705.07M 0 USD | 15.98 | $0.1 0 USD | |
| The 600 Group PLC SIXH.L | $2.65 0 USD |
0
|
$3.39M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.39M 0 USD | 0 | $0 0 USD | |
| Volex plc VLX.L | $287 0 USD |
+2.32
|
$527.55M 0 USD | $29.26K 0 USD | $281.5 0 USD | $287 0 USD | $527.55M 0 USD | 16.88 | $0.17 0 USD | |
| Chemring Group PLC CHG.L | $478.5 0 USD |
+1.06
|
$1.29B 0 USD | $166.2K 0 USD | $467.5 0 USD | $479 0 USD | $1.29B 0 USD | 31.89 | $0.15 0 USD | |
| Stelrad Group PLC SRAD.L | $141.85 0 USD |
-2.84
|
$180.65M 0 USD | $811 0 USD | $141.85 0 USD | $141.85 0 USD | $180.65M 0 USD | 10.91 | $0.13 0 USD | |
| RELX PLC REL.L | $3,959 0 USD |
-2.68
|
$73.7B 0 USD | $407.16K 0 USD | $3,952 0 USD | $4,090 0 USD | $73.7B 0 USD | 38.43 | $1.03 0 USD | |
| Diales Plc DRV.L | $26 0 USD |
0
|
$13.75M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.75M 0 USD | 0 | $0 0 USD | |
| Brickability Group Plc BRCK.L | $68.84 0 USD |
-1.38
|
$222.99M 0 USD | $12.28K 0 USD | $67.8 0 USD | $70 0 USD | $222.99M 0 USD | 22.94 | $0.03 0 USD | |
| Synectics plc SNX.L | $329 0 USD |
+1.23
|
$55.59M 0 USD | $37 0 USD | $329 0 USD | $329 0 USD | $55.59M 0 USD | 17.31 | $0.19 0 USD | |
| Gateley (Holdings) Plc GTLY.L | $130 0 USD |
0
|
$169.74M 0 USD | $1.28K 0 USD | $0 0 USD | $0 0 USD | $169.74M 0 USD | 32.50 | $0.04 0 USD | |
| Public Policy Holding Company, Inc. PPHC.L | $134.8 0 USD |
-0.88
|
$165.45M 0 USD | $6.3K 0 USD | $134.8 0 USD | $135.32 0 USD | $165.45M 0 USD | 0 | -$0.16 0 USD | |
| Manolete Partners Plc MANO.L | $85 0 USD |
0
|
$37.2M 0 USD | $2.69K 0 USD | $85 0 USD | $85 0 USD | $37.2M 0 USD | 0 | $0 0 USD | |
| Impellam Group plc IPEL.L | $875 0 USD |
0
|
$389.32M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $389.32M 0 USD | 0 | $0 0 USD | |
| TClarke plc CTO.L | $159 0 USD |
0
|
$88.39M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.39M 0 USD | 0 | $0 0 USD | |
| HSS Hire Group plc HSS.L | $6.73 0 USD |
-2.34
|
$48.47M 0 USD | $21.54K 0 USD | $6.73 0 USD | $7 0 USD | $48.47M 0 USD | 0 | $0 0 USD | |
| Grafton Group plc GFTU.L | $1,018 0 USD |
+0.59
|
$1.98B 0 USD | $3.32K 0 USD | $993.3 0 USD | $1,022 0 USD | $1.98B 0 USD | 12.72 | $0.8 0 USD | |
| Goodwin PLC GDWN.L | $6,950 0 USD |
+4.67
|
$523.48M 0 USD | $357 0 USD | $6,762 0 USD | $7,220 0 USD | $523.48M 0 USD | 26.73 | $2.6 0 USD | |
| Hays plc HAS.L | $70.86 0 USD |
+1.74
|
$1.14B 0 USD | $97.33K 0 USD | $68.9 0 USD | $70.9 0 USD | $1.14B 0 USD | 0 | -$0.01 0 USD | |
| Water Intelligence plc WATR.L | $360 0 USD |
-1.37
|
$69.85M 0 USD | $612 0 USD | $360 0 USD | $370 0 USD | $69.85M 0 USD | 18.00 | $0.2 0 USD | |
| Morgan Advanced Materials plc MGAM.L | $218.5 0 USD |
+1.16
|
$611.43M 0 USD | $15.91K 0 USD | $216.5 0 USD | $219.5 0 USD | $611.43M 0 USD | 12.85 | $0.17 0 USD | |
| Ramsdens Holdings PLC RFX.L | $288 0 USD |
-0.69
|
$92.29M 0 USD | $1.17K 0 USD | $286.5 0 USD | $288 0 USD | $92.29M 0 USD | 11.07 | $0.26 0 USD | |
| Morgan Sindall Group plc MGNS.L | $3,875 0 USD |
+0.26
|
$1.81B 0 USD | $447 0 USD | $3,800 0 USD | $3,900 0 USD | $1.81B 0 USD | 14.24 | $2.72 0 USD | |
| Croma Security Solutions Group plc CSSG.L | $86 0 USD |
0
|
$11.81M 0 USD | $762 0 USD | $86 0 USD | $86 0 USD | $11.81M 0 USD | 21.50 | $0.04 0 USD | |
| Zigup Plc REDD.L | $429.5 0 USD |
0
|
$972.29M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $972.29M 0 USD | 0 | $0 0 USD | |
| H C Slingsby plc SLNG.L | $200 0 USD |
0
|
$2.21M 0 USD | $11.55K 0 USD | $0 0 USD | $0 0 USD | $2.21M 0 USD | 0 | -$0.57 0 USD | |
| Franchise Brands plc FRAN.L | $150 0 USD |
+3.45
|
$288.81M 0 USD | $358 0 USD | $146.7 0 USD | $150 0 USD | $288.81M 0 USD | 37.50 | $0.04 0 USD | |
| Ashtead Group plc AHT.L | $4,392 0 USD |
+1.86
|
$19.02B 0 USD | $42.45K 0 USD | $4,366.35 0 USD | $4,413 0 USD | $19.02B 0 USD | 17.08 | $2.57 0 USD | |
| DSW Capital plc DSW.L | $57.45 0 USD |
+4.45
|
$14.44M 0 USD | $1.73K 0 USD | $57.45 0 USD | $57.45 0 USD | $14.44M 0 USD | 57.45 | $0.01 0 USD | |
| Sabien Technology Group Plc SNT.L | $9.51 0 USD |
-2.46
|
$2.38M 0 USD | $2.34K 0 USD | $9.51 0 USD | $9.51 0 USD | $2.38M 0 USD | 0 | -$0.02 0 USD | |
| The Weir Group PLC WEIR.L | $2,410 0 USD |
+1.26
|
$6.37B 0 USD | $44.84K 0 USD | $2,392 0 USD | $2,414 0 USD | $6.37B 0 USD | 19.91 | $1.21 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}