$3.56T
Marktkapitalisierung
$123.99B
24-Stunden-Volumen
BTC 60.58%     ETH 9.23%
Dominanz

Börse: LSE Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Compagnie de Saint-Gobain S.A.  COD.L $101.28 110.71 USD
+6.61
$52.24B 57.1B USD $10.05K 10.99K USD $100.78 110.16 USD $101.7 111.17 USD $52.24B 57.1B USD 17.95 $5.64 6.17 USD
DP Aircraft I Limited  DPA.L $0.13
+6.12
$33.28M $27.5K $0.13 $0.13 $33.28M 6.50 $0.02
General Electric Company  GEC.L $105
0
$171.48B $0 $0 $0 $171.48B 0 $0
Jardine Matheson Holdings Limited  JAR.L $62.5
0
$16.09B $400 $0 $0 $16.09B 0 -$1.61
Ricoh Company, Ltd.  RICO.L $1,388 9.37 USD
-0.93
$797.66B 5.38B USD $72.6K 490.07 USD $1,388 9.37 USD $1,388 9.37 USD $797.66B 5.38B USD 17.79 $78.01 0.53 USD
DX (Group) plc  DX.L $47.4 60.62 USD
0
$306.77M 392.34M USD $0 0 USD $0 0 USD $0 0 USD $306.77M 392.34M USD 0 $0 0 USD
Rotala PLC  ROL.L $63 80.57 USD
0
$19.54M 25M USD $0 0 USD $0 0 USD $0 0 USD $19.54M 25M USD 0 $0 0 USD
AMTE Power plc  AMTE.L $0.88 1.12 USD
0
$2.15M 2.76M USD $0 0 USD $0 0 USD $0 0 USD $2.15M 2.76M USD 0 $0 0 USD
Safestyle UK plc  SFE.L $0.32 0.41 USD
0
$444.38K 568.33K USD $0 0 USD $0 0 USD $0 0 USD $444.38K 568.33K USD 0 $0 0 USD
PowerHouse Energy Group Plc  PHE.L $0.4899 0 USD
-1.4
$21.92M 0 USD $393.53K 0 USD $0.4899 0 USD $0.5 0 USD $21.92M 0 USD 0 $0 0 USD
Galliford Try Holdings plc  GFRD.L $413.8 0 USD
-0.17
$404.23M 0 USD $1.54K 0 USD $409.5 0 USD $419.5 0 USD $404.23M 0 USD 10.61 $0.39 0 USD
Rentokil Initial plc  RTO.L $353.8 0 USD
+0.54
$8.89B 0 USD $106.41K 0 USD $353.5 0 USD $355.52 0 USD $8.89B 0 USD 29.48 $0.12 0 USD
Van Elle Holdings plc  VANL.L $40.48 0 USD
-1.28
$43.79M 0 USD $5.45K 0 USD $40.48 0 USD $40.48 0 USD $43.79M 0 USD 10.11 $0.04 0 USD
Georgia Capital PLC  CGEO.L $1,884 0 USD
+0.86
$657.78M 0 USD $1.35K 0 USD $1,868 0 USD $1,900 0 USD $657.78M 0 USD 7.59 $2.48 0 USD
Clarkson PLC  CKN.L $3,351.27 0 USD
+1.09
$1.03B 0 USD $3.88K 0 USD $3,325 0 USD $3,360 0 USD $1.03B 0 USD 12.18 $2.75 0 USD
Senior plc  SNR.L $168.2 0 USD
+0.12
$695.34M 0 USD $40.98K 0 USD $159.6 0 USD $168.4 0 USD $695.34M 0 USD 28.03 $0.06 0 USD
Bodycote plc  BOY.L $569 0 USD
+1.61
$1.01B 0 USD $6.24K 0 USD $553.2 0 USD $569.5 0 USD $1.01B 0 USD 51.72 $0.11 0 USD
Anexo Group Plc  ANX.L $64 0 USD
+1.59
$75.52M 0 USD $305 0 USD $63 0 USD $64 0 USD $75.52M 0 USD 8.00 $0.08 0 USD
Gama Aviation Plc  GMAA.L $98 0 USD
0
$63.53M 0 USD $0 0 USD $0 0 USD $0 0 USD $63.53M 0 USD 0 $0 0 USD
Travis Perkins plc  TPK.L $638.9 0 USD
+0.06
$1.35B 0 USD $33.78K 0 USD $636.75 0 USD $642.5 0 USD $1.35B 0 USD 0 -$0.19 0 USD
Severfield plc  SFR.L $30.9 0 USD
-1.59
$90.78M 0 USD $19.76K 0 USD $30.7 0 USD $31.4 0 USD $90.78M 0 USD 30.89 $0.01 0 USD
Newmark Security plc  NWT.L $77.5 0 USD
0
$7.27M 0 USD $11.79K 0 USD $0 0 USD $0 0 USD $7.27M 0 USD 0 -$0.03 0 USD
Restore plc  RST.L $257.75 0 USD
-0.87
$353.65M 0 USD $4.63K 0 USD $257.7 0 USD $263 0 USD $353.65M 0 USD 28.63 $0.09 0 USD
Melrose Industries PLC  MRO.L $477.31 0 USD
+2.32
$6.21B 0 USD $191.16K 0 USD $471.1 0 USD $478.6 0 USD $6.21B 0 USD 0 -$0.04 0 USD
Castings P.L.C.  CGS.L $271.5 0 USD
-3.04
$117.99M 0 USD $810 0 USD $0 0 USD $0 0 USD $117.99M 0 USD 9.69 $0.28 0 USD
Westminster Group PLC  WSG.L $2.19 0 USD
+4.19
$9.88M 0 USD $45.48K 0 USD $2.19 0 USD $2.19 0 USD $9.88M 0 USD 0 $0 0 USD
Genuit Group plc  GEN.L $403.5 0 USD
+0.5
$1B 0 USD $4.7K 0 USD $392.5 0 USD $407 0 USD $1B 0 USD 31.03 $0.13 0 USD
Diploma PLC  DPLM.L $4,740 0 USD
+1.07
$6.35B 0 USD $18.15K 0 USD $4,726 0 USD $4,762 0 USD $6.35B 0 USD 38.22 $1.24 0 USD
ITM Power Plc  ITM.L $50.04 0 USD
+1.7
$308.56M 0 USD $485.11K 0 USD $48.05 0 USD $50.9 0 USD $308.56M 0 USD 0 -$0.07 0 USD
Science Group plc  SAG.L $461.1 0 USD
-0.84
$205.39M 0 USD $441 0 USD $461.1 0 USD $461.1 0 USD $205.39M 0 USD 17.73 $0.26 0 USD
QinetiQ Group plc  QQ.L $503 0 USD
+0.3
$2.74B 0 USD $207.8K 0 USD $497.62 0 USD $508 0 USD $2.74B 0 USD 0 -$0.33 0 USD
Wincanton plc  WIN.L $602 0 USD
0
$749.75M 0 USD $0 0 USD $0 0 USD $0 0 USD $749.75M 0 USD 0 $0 0 USD
CPPGroup Plc  CPP.L $81.25 0 USD
0
$7.33M 0 USD $264K 0 USD $0 0 USD $0 0 USD $7.33M 0 USD 0 -$0.52 0 USD
Ferguson Enterprises Inc.  FERG.L $13,750 0 USD
+1.93
$27.59B 0 USD $2.13K 0 USD $13,610 0 USD $13,750 0 USD $27.59B 0 USD 22.84 $6.02 0 USD
Trifast plc  TRI.L $69 0 USD
-0.58
$93.92M 0 USD $11.97K 0 USD $0 0 USD $0 0 USD $93.92M 0 USD 0 -$0.03 0 USD
Cohort plc  CHRT.L $1,517.2 0 USD
-2.12
$687.48M 0 USD $43.19K 0 USD $1,509.94 0 USD $1,580 0 USD $687.48M 0 USD 31.60 $0.48 0 USD
Spirax Group plc  SPX.L $5,870 0 USD
+1.03
$4.34B 0 USD $4.09K 0 USD $5,870 0 USD $5,945 0 USD $4.34B 0 USD 22.66 $2.59 0 USD
BAE Systems plc  BA.L $1,884 0 USD
-1.41
$55.29B 0 USD $346.46K 0 USD $1,874 0 USD $1,921.5 0 USD $55.29B 0 USD 29.43 $0.64 0 USD
Avon Technologies Plc  AVON.L $1,772.01 0 USD
+1.37
$525.19M 0 USD $4.77K 0 USD $1,748 0 USD $1,784.36 0 USD $525.19M 0 USD 110.75 $0.16 0 USD
Rotork plc  ROR.L $318 0 USD
+1.47
$2.67B 0 USD $886.64K 0 USD $314.24 0 USD $319.6 0 USD $2.67B 0 USD 26.50 $0.12 0 USD
Epwin Group Plc  EPWN.L $96.42 0 USD
-1.61
$130.92M 0 USD $24.56K 0 USD $96.42 0 USD $99 0 USD $130.92M 0 USD 8.03 $0.12 0 USD
Keller Group plc  KLR.L $1,580 0 USD
+0.13
$1.1B 0 USD $9.39K 0 USD $1,560 0 USD $1,606 0 USD $1.1B 0 USD 8.18 $1.93 0 USD
Hill & Smith PLC  HILS.L $1,872 0 USD
-1.16
$1.5B 0 USD $4.95K 0 USD $1,864 0 USD $1,888.6 0 USD $1.5B 0 USD 19.91 $0.94 0 USD
LPA Group Plc  LPA.L $52.5 0 USD
0
$6.94M 0 USD $74.25K 0 USD $0 0 USD $0 0 USD $6.94M 0 USD 0 -$0.02 0 USD
London Security plc  LSC.L $3,800 0 USD
0
$465.88M 0 USD $750 0 USD $0 0 USD $0 0 USD $465.88M 0 USD 21.46 $1.77 0 USD
Logistics Development Group plc  LDG.L $15.2 0 USD
+1.33
$62.9M 0 USD $3.2M 0 USD $0 0 USD $0 0 USD $62.9M 0 USD 0 -$0.01 0 USD
Fintel Plc  FNTL.L $270.16 0 USD
+3.91
$281.49M 0 USD $82.94K 0 USD $269 0 USD $271 0 USD $281.49M 0 USD 45.02 $0.06 0 USD
Nexus Infrastructure plc  NEXS.L $162.8 0 USD
+1.75
$14.71M 0 USD $534 0 USD $162.8 0 USD $165 0 USD $14.71M 0 USD 0 -$0.35 0 USD
Marlowe plc  MRL.L $369.5 0 USD
-0.14
$290.14M 0 USD $1.66K 0 USD $369.15 0 USD $369.5 0 USD $290.14M 0 USD 0 -$0.02 0 USD
Northern Bear PLC  NTBR.L $68.85 0 USD
-0.94
$9.47M 0 USD $2.38K 0 USD $68.85 0 USD $71 0 USD $9.47M 0 USD 6.25 $0.11 0 USD
Avingtrans plc  AVG.L $405.2 0 USD
-2.36
$134.08M 0 USD $59 0 USD $405.2 0 USD $405.2 0 USD $134.08M 0 USD 33.76 $0.12 0 USD
Capita plc  CPI.L $229.6 0 USD
-0.61
$260.23M 0 USD $86.65K 0 USD $223 0 USD $233.24 0 USD $260.23M 0 USD 3.47 $0.66 0 USD
Serco Group plc  SRP.L $188 0 USD
+0.37
$1.9B 0 USD $195.08K 0 USD $186 0 USD $188.9 0 USD $1.9B 0 USD 47.00 $0.04 0 USD
Mincon Group plc  MCON.L $36 0 USD
0
$76.7M 0 USD $79.2K 0 USD $0 0 USD $0 0 USD $76.7M 0 USD 36.00 $0.01 0 USD
Somero Enterprises, Inc.  SOM.L $248.8 0 USD
+1.55
$136.11M 0 USD $5.11K 0 USD $240 0 USD $260 0 USD $136.11M 0 USD 9.95 $0.25 0 USD
James Fisher and Sons plc  FSJ.L $320 0 USD
+1.27
$166.31M 0 USD $359 0 USD $312 0 USD $320 0 USD $166.31M 0 USD 3.55 $0.9 0 USD
Eurocell plc  ECEL.L $155.3 0 USD
+0.19
$157.9M 0 USD $5.16K 0 USD $154.78 0 USD $156 0 USD $157.9M 0 USD 15.52 $0.1 0 USD
Kier Group plc  KIE.L $171.8 0 USD
+1.3
$751.26M 0 USD $321.38K 0 USD $170.2 0 USD $173 0 USD $751.26M 0 USD 15.61 $0.11 0 USD
Supreme Plc  SUP.L $177.94 0 USD
+3.15
$208.75M 0 USD $48.85K 0 USD $173.3 0 USD $177.94 0 USD $208.75M 0 USD 8.89 $0.2 0 USD
Smiths Group plc  SMIN.L $2,184 0 USD
+1.02
$7.25B 0 USD $29.49K 0 USD $2,172 0 USD $2,184.55 0 USD $7.25B 0 USD 24.53 $0.89 0 USD
Irish Continental Group plc  ICGC.L $438 0 USD
0
$711.47M 0 USD $9.9K 0 USD $0 0 USD $0 0 USD $711.47M 0 USD 14.59 $0.3 0 USD
Journeo plc  JNEO.L $301.75 0 USD
+3.69
$51.21M 0 USD $25.76K 0 USD $297.65 0 USD $304.9 0 USD $51.21M 0 USD 11.60 $0.26 0 USD
Speedy Hire Plc  SDY.L $25.96 0 USD
+0.05
$119.49M 0 USD $42.12K 0 USD $25.55 0 USD $26.2 0 USD $119.49M 0 USD 0 -$0.01 0 USD
Elixirr International plc  ELIX.L $770 0 USD
-3.14
$368.49M 0 USD $6.91K 0 USD $770 0 USD $800 0 USD $368.49M 0 USD 24.06 $0.32 0 USD
Mpac Group plc  MPAC.L $439.8 0 USD
+1.1
$132.26M 0 USD $3.01K 0 USD $436.1 0 USD $439.8 0 USD $132.26M 0 USD 73.29 $0.06 0 USD
Ocean Wilsons Holdings Limited  OCN.L $1,415.75 0 USD
+1.13
$500.65M 0 USD $1.19K 0 USD $1,390.01 0 USD $1,415.75 0 USD $500.65M 0 USD 61.55 $0.23 0 USD
RTC Group plc  RTC.L $104 0 USD
-0.95
$13.06M 0 USD $10.97K 0 USD $97 0 USD $104 0 USD $13.06M 0 USD 8.00 $0.13 0 USD
PHSC plc  PHSC.L $16.5 0 USD
0
$1.7M 0 USD $27.75K 0 USD $0 0 USD $0 0 USD $1.7M 0 USD 16.50 $0.01 0 USD
eEnergy Group Plc  EAAS.L $5.35 0 USD
0
$20.72M 0 USD $558.87K 0 USD $0 0 USD $0 0 USD $20.72M 0 USD 0 $0 0 USD
Babcock International Group PLC  BAB.L $930 0 USD
+0.16
$4.7B 0 USD $125.01K 0 USD $916.5 0 USD $941.5 0 USD $4.7B 0 USD 24.47 $0.38 0 USD
James Halstead plc  JHD.L $159.89 0 USD
+0.25
$705.07M 0 USD $10.03K 0 USD $159 0 USD $159.89 0 USD $705.07M 0 USD 15.98 $0.1 0 USD
The 600 Group PLC  SIXH.L $2.65 0 USD
0
$3.39M 0 USD $0 0 USD $0 0 USD $0 0 USD $3.39M 0 USD 0 $0 0 USD
Volex plc  VLX.L $287 0 USD
+2.32
$527.55M 0 USD $29.26K 0 USD $281.5 0 USD $287 0 USD $527.55M 0 USD 16.88 $0.17 0 USD
Chemring Group PLC  CHG.L $478.5 0 USD
+1.06
$1.29B 0 USD $166.2K 0 USD $467.5 0 USD $479 0 USD $1.29B 0 USD 31.89 $0.15 0 USD
Stelrad Group PLC  SRAD.L $141.85 0 USD
-2.84
$180.65M 0 USD $811 0 USD $141.85 0 USD $141.85 0 USD $180.65M 0 USD 10.91 $0.13 0 USD
RELX PLC  REL.L $3,959 0 USD
-2.68
$73.7B 0 USD $407.16K 0 USD $3,952 0 USD $4,090 0 USD $73.7B 0 USD 38.43 $1.03 0 USD
Diales Plc  DRV.L $26 0 USD
0
$13.75M 0 USD $0 0 USD $0 0 USD $0 0 USD $13.75M 0 USD 0 $0 0 USD
Brickability Group Plc  BRCK.L $68.84 0 USD
-1.38
$222.99M 0 USD $12.28K 0 USD $67.8 0 USD $70 0 USD $222.99M 0 USD 22.94 $0.03 0 USD
Synectics plc  SNX.L $329 0 USD
+1.23
$55.59M 0 USD $37 0 USD $329 0 USD $329 0 USD $55.59M 0 USD 17.31 $0.19 0 USD
Gateley (Holdings) Plc  GTLY.L $130 0 USD
0
$169.74M 0 USD $1.28K 0 USD $0 0 USD $0 0 USD $169.74M 0 USD 32.50 $0.04 0 USD
Public Policy Holding Company, Inc.  PPHC.L $134.8 0 USD
-0.88
$165.45M 0 USD $6.3K 0 USD $134.8 0 USD $135.32 0 USD $165.45M 0 USD 0 -$0.16 0 USD
Manolete Partners Plc  MANO.L $85 0 USD
0
$37.2M 0 USD $2.69K 0 USD $85 0 USD $85 0 USD $37.2M 0 USD 0 $0 0 USD
Impellam Group plc  IPEL.L $875 0 USD
0
$389.32M 0 USD $0 0 USD $0 0 USD $0 0 USD $389.32M 0 USD 0 $0 0 USD
TClarke plc  CTO.L $159 0 USD
0
$88.39M 0 USD $0 0 USD $0 0 USD $0 0 USD $88.39M 0 USD 0 $0 0 USD
HSS Hire Group plc  HSS.L $6.73 0 USD
-2.34
$48.47M 0 USD $21.54K 0 USD $6.73 0 USD $7 0 USD $48.47M 0 USD 0 $0 0 USD
Grafton Group plc  GFTU.L $1,018 0 USD
+0.59
$1.98B 0 USD $3.32K 0 USD $993.3 0 USD $1,022 0 USD $1.98B 0 USD 12.72 $0.8 0 USD
Goodwin PLC  GDWN.L $6,950 0 USD
+4.67
$523.48M 0 USD $357 0 USD $6,762 0 USD $7,220 0 USD $523.48M 0 USD 26.73 $2.6 0 USD
Hays plc  HAS.L $70.86 0 USD
+1.74
$1.14B 0 USD $97.33K 0 USD $68.9 0 USD $70.9 0 USD $1.14B 0 USD 0 -$0.01 0 USD
Water Intelligence plc  WATR.L $360 0 USD
-1.37
$69.85M 0 USD $612 0 USD $360 0 USD $370 0 USD $69.85M 0 USD 18.00 $0.2 0 USD
Morgan Advanced Materials plc  MGAM.L $218.5 0 USD
+1.16
$611.43M 0 USD $15.91K 0 USD $216.5 0 USD $219.5 0 USD $611.43M 0 USD 12.85 $0.17 0 USD
Ramsdens Holdings PLC  RFX.L $288 0 USD
-0.69
$92.29M 0 USD $1.17K 0 USD $286.5 0 USD $288 0 USD $92.29M 0 USD 11.07 $0.26 0 USD
Morgan Sindall Group plc  MGNS.L $3,875 0 USD
+0.26
$1.81B 0 USD $447 0 USD $3,800 0 USD $3,900 0 USD $1.81B 0 USD 14.24 $2.72 0 USD
Croma Security Solutions Group plc  CSSG.L $86 0 USD
0
$11.81M 0 USD $762 0 USD $86 0 USD $86 0 USD $11.81M 0 USD 21.50 $0.04 0 USD
Zigup Plc  REDD.L $429.5 0 USD
0
$972.29M 0 USD $0 0 USD $0 0 USD $0 0 USD $972.29M 0 USD 0 $0 0 USD
H C Slingsby plc  SLNG.L $200 0 USD
0
$2.21M 0 USD $11.55K 0 USD $0 0 USD $0 0 USD $2.21M 0 USD 0 -$0.57 0 USD
Franchise Brands plc  FRAN.L $150 0 USD
+3.45
$288.81M 0 USD $358 0 USD $146.7 0 USD $150 0 USD $288.81M 0 USD 37.50 $0.04 0 USD
Ashtead Group plc  AHT.L $4,392 0 USD
+1.86
$19.02B 0 USD $42.45K 0 USD $4,366.35 0 USD $4,413 0 USD $19.02B 0 USD 17.08 $2.57 0 USD
DSW Capital plc  DSW.L $57.45 0 USD
+4.45
$14.44M 0 USD $1.73K 0 USD $57.45 0 USD $57.45 0 USD $14.44M 0 USD 57.45 $0.01 0 USD
Sabien Technology Group Plc  SNT.L $9.51 0 USD
-2.46
$2.38M 0 USD $2.34K 0 USD $9.51 0 USD $9.51 0 USD $2.38M 0 USD 0 -$0.02 0 USD
The Weir Group PLC  WEIR.L $2,410 0 USD
+1.26
$6.37B 0 USD $44.84K 0 USD $2,392 0 USD $2,414 0 USD $6.37B 0 USD 19.91 $1.21 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen