Börse: LSE Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigtes Königreich (203)
LSE (203)
- {{item.name}}
- Alle Börsen
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industriewerte (203)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (11)
- Spezielle Unternehmensdienstleistungen (27)
- Beratungsleistungen (11)
- Miet-und Leasingdienstleistungen (10)
- Schutz und Sicherungsdienstleistungen (12)
- Personalvermittlung und Personaldienstleistungen (10)
- Konglomerate (9)
- Ingenieurwesen und Bau (20)
- Infrastrukturbetrieb (1)
- Bauprodukte und Ausrüstung (16)
- Farm & Schwere Baumaschinen (1)
- Industrielle Handelsgeschäft (8)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (23)
- Metallerzeugung (1)
- Umweltschutz-und Behandlungskontrolle (3)
- Werkzeuge und Zubehör (2)
- Elektrische Ausrüstung & Teile (17)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (3)
- Eisenbahnen (3)
- Seeschifffahrt (7)
- Integrierte Fracht & Logistik (5)
- Abfallwirtschaft (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Compagnie de Saint-Gobain S.A. COD.L | $93.56 102.27 USD |
-1.88
|
$47.17B 51.56B USD | $89.31K 97.63K USD | $93.59 102.31 USD | $95 103.85 USD | $47.17B 51.56B USD | 16.58 | $5.64 6.17 USD | |
| DP Aircraft I Limited DPA.L | $0.13 — |
+1.56
|
$33.28M — | $330 — | $0.13 — | $0.13 — | $33.28M — | 6.50 | $0.02 — | |
| General Electric Company GEC.L | $105 — |
0
|
$171.48B — | $0 — | $0 — | $0 — | $171.48B — | 0 | $0 — | |
| Jardine Matheson Holdings Limited JAR.L | $62.5 — |
0
|
$16.09B — | $6K — | $0 — | $0 — | $16.09B — | 0 | -$1.61 — | |
| Ricoh Company, Ltd. RICO.L | $1,332.5 8.99 USD |
+1.37
|
$758.66B 5.12B USD | $12K 81 USD | $1,332.5 8.99 USD | $1,332.5 8.99 USD | $758.66B 5.12B USD | 17.06 | $78.08 0.53 USD | |
| DX (Group) plc DX.L | $47.4 60.62 USD |
0
|
$306.77M 392.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $306.77M 392.34M USD | 0 | $0 0 USD | |
| Rotala PLC ROL.L | $63 80.57 USD |
0
|
$19.54M 25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.54M 25M USD | 0 | $0 0 USD | |
| AMTE Power plc AMTE.L | $0.88 1.12 USD |
0
|
$2.15M 2.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.15M 2.76M USD | 0 | $0 0 USD | |
| Safestyle UK plc SFE.L | $0.32 0.41 USD |
0
|
$444.38K 568.33K USD | $0 0 USD | $0 0 USD | $0 0 USD | $444.38K 568.33K USD | 0 | $0 0 USD | |
| PowerHouse Energy Group Plc PHE.L | $0.4899 0 USD |
+1.03
|
$21.92M 0 USD | $2.78M 0 USD | $0.4799 0 USD | $0.4899 0 USD | $21.92M 0 USD | 0 | $0 0 USD | |
| Galliford Try Holdings plc GFRD.L | $417 0 USD |
-0.12
|
$407.39M 0 USD | $99.77K 0 USD | $409 0 USD | $422.5 0 USD | $407.39M 0 USD | 10.69 | $0.39 0 USD | |
| Rentokil Initial plc RTO.L | $344.5 0 USD |
-1.23
|
$8.76B 0 USD | $641.84K 0 USD | $343.6 0 USD | $347 0 USD | $8.76B 0 USD | 28.70 | $0.12 0 USD | |
| Van Elle Holdings plc VANL.L | $40 0 USD |
+3.9
|
$43.28M 0 USD | $197.53K 0 USD | $38 0 USD | $40 0 USD | $43.28M 0 USD | 10.00 | $0.04 0 USD | |
| Georgia Capital PLC CGEO.L | $1,800 0 USD |
-5.76
|
$606.27M 0 USD | $73.17K 0 USD | $1,800 0 USD | $1,918 0 USD | $606.27M 0 USD | 7.17 | $2.51 0 USD | |
| Clarkson PLC CKN.L | $3,310 0 USD |
-0.3
|
$1.02B 0 USD | $27.87K 0 USD | $3,275 0 USD | $3,340 0 USD | $1.02B 0 USD | 12.03 | $2.75 0 USD | |
| Senior plc SNR.L | $170 0 USD |
+0.83
|
$702.78M 0 USD | $442.23K 0 USD | $163.4 0 USD | $171 0 USD | $702.78M 0 USD | 28.33 | $0.06 0 USD | |
| Bodycote plc BOY.L | $560 0 USD |
-0.71
|
$986.19M 0 USD | $60.98K 0 USD | $551.5 0 USD | $563.5 0 USD | $986.19M 0 USD | 50.90 | $0.11 0 USD | |
| Anexo Group Plc ANX.L | $70 0 USD |
+1.45
|
$82.59M 0 USD | $161.08K 0 USD | $67.55 0 USD | $70 0 USD | $82.59M 0 USD | 7.00 | $0.1 0 USD | |
| Gama Aviation Plc GMAA.L | $98 0 USD |
0
|
$63.53M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.53M 0 USD | 0 | $0 0 USD | |
| Travis Perkins plc TPK.L | $606.5 0 USD |
-1.3
|
$1.29B 0 USD | $460.25K 0 USD | $604.5 0 USD | $614 0 USD | $1.29B 0 USD | 0 | -$0.19 0 USD | |
| Severfield plc SFR.L | $38.5 0 USD |
-0.77
|
$113.1M 0 USD | $296.27K 0 USD | $37.5 0 USD | $40.2 0 USD | $113.1M 0 USD | 38.50 | $0.01 0 USD | |
| Newmark Security plc NWT.L | $74.5 0 USD |
0
|
$6.98M 0 USD | $4.8K 0 USD | $0 0 USD | $0 0 USD | $6.98M 0 USD | 0 | -$0.03 0 USD | |
| Restore plc RST.L | $264.4 0 USD |
+1.89
|
$358.63M 0 USD | $144.26K 0 USD | $259.5 0 USD | $264.4 0 USD | $358.63M 0 USD | 29.37 | $0.09 0 USD | |
| Melrose Industries PLC MRO.L | $499.5 0 USD |
+2.74
|
$6.36B 0 USD | $4.12M 0 USD | $480 0 USD | $510.2 0 USD | $6.36B 0 USD | 0 | -$0.04 0 USD | |
| Castings P.L.C. CGS.L | $288 0 USD |
+4.92
|
$125.16M 0 USD | $33.83K 0 USD | $266 0 USD | $290 0 USD | $125.16M 0 USD | 28.80 | $0.1 0 USD | |
| Westminster Group PLC WSG.L | $2.2 0 USD |
0
|
$9.93M 0 USD | $1.5M 0 USD | $0 0 USD | $0 0 USD | $9.93M 0 USD | 0 | $0 0 USD | |
| Genuit Group plc GEN.L | $378.5 0 USD |
-1.05
|
$946.95M 0 USD | $239.27K 0 USD | $372 0 USD | $387 0 USD | $946.95M 0 USD | 29.11 | $0.13 0 USD | |
| Diploma PLC DPLM.L | $4,770 0 USD |
-0.71
|
$6.39B 0 USD | $77.82K 0 USD | $4,755.18 0 USD | $4,820 0 USD | $6.39B 0 USD | 38.46 | $1.24 0 USD | |
| ITM Power Plc ITM.L | $78.4 0 USD |
-4.16
|
$485.82M 0 USD | $1.74M 0 USD | $77 0 USD | $81.8 0 USD | $485.82M 0 USD | 0 | -$0.07 0 USD | |
| Science Group plc SAG.L | $514 0 USD |
+0.78
|
$228.83M 0 USD | $45.57K 0 USD | $508.5 0 USD | $514 0 USD | $228.83M 0 USD | 19.76 | $0.26 0 USD | |
| QinetiQ Group plc QQ.L | $501.5 0 USD |
-0.89
|
$2.74B 0 USD | $1.14M 0 USD | $499.8 0 USD | $509 0 USD | $2.74B 0 USD | 0 | -$0.33 0 USD | |
| Wincanton plc WIN.L | $602 0 USD |
0
|
$749.75M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $749.75M 0 USD | 0 | $0 0 USD | |
| CPPGroup Plc CPP.L | $115 0 USD |
0
|
$10.37M 0 USD | $7.69K 0 USD | $110 0 USD | $120 0 USD | $10.37M 0 USD | 0 | -$0.52 0 USD | |
| Ferguson Enterprises Inc. FERG.L | $15,850 0 USD |
-0.88
|
$31.81B 0 USD | $4.12K 0 USD | $15,670 0 USD | $15,980 0 USD | $31.81B 0 USD | 26.59 | $5.96 0 USD | |
| Trifast plc TRI.L | $62.8 0 USD |
0
|
$85.76M 0 USD | $7.19K 0 USD | $62.8 0 USD | $65.8 0 USD | $85.76M 0 USD | 0 | -$0.03 0 USD | |
| Cohort plc CHRT.L | $1,524 0 USD |
-2.81
|
$690.56M 0 USD | $34.39K 0 USD | $1,524 0 USD | $1,576 0 USD | $690.56M 0 USD | 31.75 | $0.48 0 USD | |
| Spirax Group plc SPX.L | $5,845 0 USD |
+0.17
|
$4.34B 0 USD | $44.83K 0 USD | $5,770 0 USD | $5,890 0 USD | $4.34B 0 USD | 22.56 | $2.59 0 USD | |
| BAE Systems plc BA.L | $1,925.5 0 USD |
-0.34
|
$56.47B 0 USD | $3.57M 0 USD | $1,919.56 0 USD | $1,945 0 USD | $56.47B 0 USD | 30.08 | $0.64 0 USD | |
| Avon Technologies Plc AVON.L | $1,784 0 USD |
-0.56
|
$528.75M 0 USD | $6.63K 0 USD | $1,770 0 USD | $1,816 0 USD | $528.75M 0 USD | 111.50 | $0.16 0 USD | |
| Rotork plc ROR.L | $325.6 0 USD |
-1.93
|
$2.74B 0 USD | $1.03M 0 USD | $325.6 0 USD | $330.4 0 USD | $2.74B 0 USD | 27.13 | $0.12 0 USD | |
| Epwin Group Plc EPWN.L | $107.5 0 USD |
+0.47
|
$145.71M 0 USD | $85.92K 0 USD | $107 0 USD | $107.98 0 USD | $145.71M 0 USD | 8.95 | $0.12 0 USD | |
| Keller Group plc KLR.L | $1,453.5 0 USD |
-2.84
|
$1.01B 0 USD | $152.57K 0 USD | $1,450 0 USD | $1,532 0 USD | $1.01B 0 USD | 7.53 | $1.93 0 USD | |
| Hill & Smith PLC HILS.L | $1,646 0 USD |
-1.32
|
$1.32B 0 USD | $176.4K 0 USD | $1,634 0 USD | $1,662 0 USD | $1.32B 0 USD | 17.51 | $0.94 0 USD | |
| LPA Group Plc LPA.L | $51.5 0 USD |
0
|
$6.8M 0 USD | $72K 0 USD | $0 0 USD | $0 0 USD | $6.8M 0 USD | 0 | -$0.02 0 USD | |
| London Security plc LSC.L | $3,750 0 USD |
-1.32
|
$459.75M 0 USD | $1.38K 0 USD | $0 0 USD | $0 0 USD | $459.75M 0 USD | 21.18 | $1.77 0 USD | |
| Logistics Development Group plc LDG.L | $15.16 0 USD |
-0.59
|
$62.74M 0 USD | $225.68K 0 USD | $14.6 0 USD | $15.3 0 USD | $62.74M 0 USD | 0 | -$0.01 0 USD | |
| Fintel Plc FNTL.L | $255 0 USD |
0
|
$275.07M 0 USD | $78.73K 0 USD | $246 0 USD | $263 0 USD | $275.07M 0 USD | 42.50 | $0.06 0 USD | |
| Nexus Infrastructure plc NEXS.L | $164 0 USD |
+2.5
|
$14.82M 0 USD | $49.88K 0 USD | $155 0 USD | $170 0 USD | $14.82M 0 USD | 0 | -$0.35 0 USD | |
| Marlowe plc MRL.L | $440.5 0 USD |
-0.11
|
$347.46M 0 USD | $178.63K 0 USD | $437 0 USD | $442 0 USD | $347.46M 0 USD | 0 | -$0.02 0 USD | |
| Northern Bear PLC NTBR.L | $82 0 USD |
+4.46
|
$11.42M 0 USD | $113K 0 USD | $78.88 0 USD | $82 0 USD | $11.42M 0 USD | 7.45 | $0.11 0 USD | |
| Avingtrans plc AVG.L | $416.13 0 USD |
+0.27
|
$139.35M 0 USD | $75.23K 0 USD | $410 0 USD | $428 0 USD | $139.35M 0 USD | 34.67 | $0.12 0 USD | |
| Capita plc CPI.L | $278 0 USD |
-2.11
|
$315.08M 0 USD | $406.02K 0 USD | $278.5 0 USD | $289.5 0 USD | $315.08M 0 USD | 4.21 | $0.66 0 USD | |
| Serco Group plc SRP.L | $197.6 0 USD |
+0.15
|
$2B 0 USD | $2.28M 0 USD | $192.1 0 USD | $199.7 0 USD | $2B 0 USD | 49.39 | $0.04 0 USD | |
| Mincon Group plc MCON.L | $36.78 0 USD |
+2.15
|
$78.14M 0 USD | $10.35K 0 USD | $36.78 0 USD | $36.9 0 USD | $78.14M 0 USD | 36.77 | $0.01 0 USD | |
| Somero Enterprises, Inc. SOM.L | $248 0 USD |
+1.22
|
$135.64M 0 USD | $22.28K 0 USD | $242 0 USD | $248 0 USD | $135.64M 0 USD | 9.91 | $0.25 0 USD | |
| James Fisher and Sons plc FSJ.L | $336 0 USD |
-1.75
|
$169.19M 0 USD | $30.09K 0 USD | $336 0 USD | $341 0 USD | $169.19M 0 USD | 3.73 | $0.9 0 USD | |
| Eurocell plc ECEL.L | $153 0 USD |
-1.61
|
$155.09M 0 USD | $122.07K 0 USD | $153 0 USD | $159.5 0 USD | $155.09M 0 USD | 15.29 | $0.1 0 USD | |
| Kier Group plc KIE.L | $187.2 0 USD |
-0.64
|
$817.57M 0 USD | $1.62M 0 USD | $186.4 0 USD | $190.6 0 USD | $817.57M 0 USD | 17.01 | $0.11 0 USD | |
| Supreme Plc SUP.L | $199.37 0 USD |
+0.69
|
$234.48M 0 USD | $24.17K 0 USD | $199.25 0 USD | $201 0 USD | $234.48M 0 USD | 9.96 | $0.2 0 USD | |
| Smiths Group plc SMIN.L | $2,216 0 USD |
-1.07
|
$7.36B 0 USD | $423.32K 0 USD | $2,214 0 USD | $2,240 0 USD | $7.36B 0 USD | 24.89 | $0.89 0 USD | |
| Irish Continental Group plc ICGC.L | $442 0 USD |
-6.75
|
$715.24M 0 USD | $5.06K 0 USD | $442 0 USD | $467.82 0 USD | $715.24M 0 USD | 14.73 | $0.3 0 USD | |
| Journeo plc JNEO.L | $385 0 USD |
+6.21
|
$65.34M 0 USD | $126.99K 0 USD | $365.21 0 USD | $390 0 USD | $65.34M 0 USD | 14.80 | $0.26 0 USD | |
| Speedy Hire Plc SDY.L | $25.5 0 USD |
0
|
$120.12M 0 USD | $2.42M 0 USD | $24.7 0 USD | $25.8 0 USD | $120.12M 0 USD | 0 | $0 0 USD | |
| Elixirr International plc ELIX.L | $642 0 USD |
-3.6
|
$328.79M 0 USD | $652.58K 0 USD | $623 0 USD | $670 0 USD | $328.79M 0 USD | 20.06 | $0.32 0 USD | |
| Mpac Group plc MPAC.L | $435 0 USD |
-2.25
|
$134.49M 0 USD | $81.76K 0 USD | $430 0 USD | $450 0 USD | $134.49M 0 USD | 72.50 | $0.06 0 USD | |
| Ocean Wilsons Holdings Limited OCN.L | $1,580.1 0 USD |
<0.01
|
$558.77M 0 USD | $137.21K 0 USD | $1,570 0 USD | $1,610 0 USD | $558.77M 0 USD | 65.83 | $0.24 0 USD | |
| RTC Group plc RTC.L | $97.73 0 USD |
+0.23
|
$12.27M 0 USD | $2K 0 USD | $97.73 0 USD | $97.73 0 USD | $12.27M 0 USD | 7.51 | $0.13 0 USD | |
| PHSC plc PHSC.L | $15 0 USD |
-9.09
|
$1.54M 0 USD | $5.19K 0 USD | $15 0 USD | $15 0 USD | $1.54M 0 USD | 15.00 | $0.01 0 USD | |
| eEnergy Group Plc EAAS.L | $5.17 0 USD |
+3.4
|
$20.02M 0 USD | $646.13K 0 USD | $4.83 0 USD | $5.19 0 USD | $20.02M 0 USD | 0 | $0 0 USD | |
| Babcock International Group PLC BAB.L | $1,058 0 USD |
-0.28
|
$5.35B 0 USD | $548.29K 0 USD | $1,055 0 USD | $1,070 0 USD | $5.35B 0 USD | 28.59 | $0.37 0 USD | |
| James Halstead plc JHD.L | $161.5 0 USD |
-0.92
|
$686.15M 0 USD | $149.62K 0 USD | $160 0 USD | $164 0 USD | $686.15M 0 USD | 16.14 | $0.1 0 USD | |
| The 600 Group PLC SIXH.L | $2.65 0 USD |
0
|
$3.39M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.39M 0 USD | 0 | $0 0 USD | |
| Volex plc VLX.L | $307.5 0 USD |
+0.16
|
$565.24M 0 USD | $428.15K 0 USD | $304 0 USD | $309.5 0 USD | $565.24M 0 USD | 18.08 | $0.17 0 USD | |
| Chemring Group PLC CHG.L | $562 0 USD |
-1.75
|
$1.52B 0 USD | $713.28K 0 USD | $561 0 USD | $574 0 USD | $1.52B 0 USD | 31.22 | $0.18 0 USD | |
| Stelrad Group PLC SRAD.L | $147.41 0 USD |
+1.66
|
$187.73M 0 USD | $15.71K 0 USD | $143 0 USD | $152 0 USD | $187.73M 0 USD | 11.33 | $0.13 0 USD | |
| RELX PLC REL.L | $3,904.69 0 USD |
+0.09
|
$71.68B 0 USD | $2.23M 0 USD | $3,881 0 USD | $3,929 0 USD | $71.68B 0 USD | 37.90 | $1.03 0 USD | |
| Diales Plc DRV.L | $26 0 USD |
0
|
$13.75M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.75M 0 USD | 0 | $0 0 USD | |
| Brickability Group Plc BRCK.L | $62 0 USD |
-2.21
|
$206.03M 0 USD | $373.28K 0 USD | $62 0 USD | $64 0 USD | $206.03M 0 USD | 20.66 | $0.03 0 USD | |
| Synectics plc SNX.L | $317.05 0 USD |
-1.69
|
$53.16M 0 USD | $18.94K 0 USD | $316.5 0 USD | $325.5 0 USD | $53.16M 0 USD | 16.68 | $0.19 0 USD | |
| Gateley (Holdings) Plc GTLY.L | $129.7 0 USD |
+0.93
|
$169.35M 0 USD | $20.47K 0 USD | $127 0 USD | $130 0 USD | $169.35M 0 USD | 32.42 | $0.04 0 USD | |
| Public Policy Holding Company, Inc. PPHC.L | $140.5 0 USD |
0
|
$172.44M 0 USD | $72.9K 0 USD | $0 0 USD | $0 0 USD | $172.44M 0 USD | 0 | -$0.16 0 USD | |
| Manolete Partners Plc MANO.L | $87.2 0 USD |
-0.34
|
$38.16M 0 USD | $35.1K 0 USD | $85 0 USD | $87.2 0 USD | $38.16M 0 USD | 0 | $0 0 USD | |
| Impellam Group plc IPEL.L | $875 0 USD |
0
|
$389.32M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $389.32M 0 USD | 0 | $0 0 USD | |
| TClarke plc CTO.L | $159 0 USD |
0
|
$88.39M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.39M 0 USD | 0 | $0 0 USD | |
| HSS Hire Group plc HSS.L | $7.58 0 USD |
+1.1
|
$53.46M 0 USD | $96.02K 0 USD | $7.22 0 USD | $7.76 0 USD | $53.46M 0 USD | 0 | $0 0 USD | |
| Grafton Group plc GFTU.L | $980 0 USD |
-1.42
|
$1.91B 0 USD | $338.94K 0 USD | $973.2 0 USD | $1,001 0 USD | $1.91B 0 USD | 12.40 | $0.79 0 USD | |
| Goodwin PLC GDWN.L | $7,460 0 USD |
-0.27
|
$572.2M 0 USD | $2.33K 0 USD | $7,260 0 USD | $7,820 0 USD | $572.2M 0 USD | 28.69 | $2.6 0 USD | |
| Hays plc HAS.L | $63.05 0 USD |
-10.19
|
$1.01B 0 USD | $10.29M 0 USD | $55.7 0 USD | $63.45 0 USD | $1.01B 0 USD | 0 | -$0.01 0 USD | |
| Water Intelligence plc WATR.L | $350 0 USD |
-1.13
|
$70.55M 0 USD | $7.08K 0 USD | $350 0 USD | $355 0 USD | $70.55M 0 USD | 17.50 | $0.2 0 USD | |
| Morgan Advanced Materials plc MGAM.L | $210.5 0 USD |
+0.48
|
$595.43M 0 USD | $235.27K 0 USD | $205.5 0 USD | $213 0 USD | $595.43M 0 USD | 12.38 | $0.17 0 USD | |
| Ramsdens Holdings PLC RFX.L | $345.7 0 USD |
-0.37
|
$110.79M 0 USD | $28.18K 0 USD | $345.6 0 USD | $349.9 0 USD | $110.79M 0 USD | 11.15 | $0.31 0 USD | |
| Morgan Sindall Group plc MGNS.L | $4,285 0 USD |
-1.83
|
$2.02B 0 USD | $78.71K 0 USD | $4,275 0 USD | $4,525 0 USD | $2.02B 0 USD | 15.75 | $2.72 0 USD | |
| Croma Security Solutions Group plc CSSG.L | $88.5 0 USD |
+1.14
|
$12.15M 0 USD | $9.37K 0 USD | $85.25 0 USD | $88.5 0 USD | $12.15M 0 USD | 22.12 | $0.04 0 USD | |
| Zigup Plc REDD.L | $429.5 0 USD |
0
|
$972.29M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $972.29M 0 USD | 0 | $0 0 USD | |
| H C Slingsby plc SLNG.L | $200 0 USD |
0
|
$2.21M 0 USD | $23.88K 0 USD | $0 0 USD | $0 0 USD | $2.21M 0 USD | 0 | -$0.57 0 USD | |
| Franchise Brands plc FRAN.L | $148.69 0 USD |
-2.18
|
$286.28M 0 USD | $27.75K 0 USD | $148 0 USD | $152.5 0 USD | $286.28M 0 USD | 37.17 | $0.04 0 USD | |
| Ashtead Group plc AHT.L | $4,441 0 USD |
-0.78
|
$19.39B 0 USD | $422.25K 0 USD | $4,438 0 USD | $4,511 0 USD | $19.39B 0 USD | 17.28 | $2.57 0 USD | |
| DSW Capital plc DSW.L | $57 0 USD |
0
|
$14.32M 0 USD | $1.5K 0 USD | $0 0 USD | $0 0 USD | $14.32M 0 USD | 57.00 | $0.01 0 USD | |
| Sabien Technology Group Plc SNT.L | $9.5 0 USD |
0
|
$2.38M 0 USD | $26.64K 0 USD | $0 0 USD | $0 0 USD | $2.38M 0 USD | 0 | -$0.02 0 USD | |
| The Weir Group PLC WEIR.L | $2,464 0 USD |
-1.83
|
$6.45B 0 USD | $116.59K 0 USD | $2,464 0 USD | $2,504 0 USD | $6.45B 0 USD | 20.36 | $1.21 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}