Börse: LSE Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigtes Königreich (204)
LSE (204)
- {{item.name}}
- Alle Börsen
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industriewerte (204)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (11)
- Spezielle Unternehmensdienstleistungen (27)
- Beratungsleistungen (11)
- Miet-und Leasingdienstleistungen (10)
- Schutz und Sicherungsdienstleistungen (12)
- Personalvermittlung und Personaldienstleistungen (10)
- Konglomerate (9)
- Ingenieurwesen und Bau (20)
- Infrastrukturbetrieb (1)
- Bauprodukte und Ausrüstung (16)
- Farm & Schwere Baumaschinen (1)
- Industrielle Handelsgeschäft (8)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (24)
- Metallerzeugung (1)
- Umweltschutz-und Behandlungskontrolle (3)
- Werkzeuge und Zubehör (2)
- Elektrische Ausrüstung & Teile (17)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (3)
- Eisenbahnen (3)
- Seeschifffahrt (7)
- Integrierte Fracht & Logistik (5)
- Abfallwirtschaft (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Compagnie de Saint-Gobain S.A. COD.L | $84.55 92.42 USD |
-0.35
|
$42.2B 46.13B USD | $129.31K 141.35K USD | $84.55 92.42 USD | $89.46 97.79 USD | $42.2B 46.13B USD | 14.99 | $5.64 6.17 USD | |
| DP Aircraft I Limited DPA.L | $0.11 — |
-1.74
|
$28.93M — | $4.62K — | $0.1199 — | $0.1199 — | $28.93M — | 5.65 | $0.02 — | |
| General Electric Company GEC.L | $105 — |
0
|
$171.48B — | $0 — | $0 — | $0 — | $171.48B — | 0 | $0 — | |
| Jardine Matheson Holdings Limited JAR.L | $62.5 — |
0
|
$15.87B — | $24.4K — | $42.24 — | $42.24 — | $15.87B — | 0 | -$1.61 — | |
| Ricoh Company, Ltd. RICO.L | $1,477.5 9.97 USD |
+6.56
|
$841.21B 5.68B USD | $231.8K 1.56K USD | $1,477.5 9.97 USD | $1,477.5 9.97 USD | $841.21B 5.68B USD | 21.09 | $70.03 0.47 USD | |
| DX (Group) plc DX.L | $47.4 60.62 USD |
0
|
$306.77M 392.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $306.77M 392.34M USD | 0 | $0 0 USD | |
| Rotala PLC ROL.L | $63 80.57 USD |
0
|
$19.54M 25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.54M 25M USD | 0 | $0 0 USD | |
| AMTE Power plc AMTE.L | $0.88 1.12 USD |
0
|
$2.15M 2.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.15M 2.76M USD | 0 | $0 0 USD | |
| Safestyle UK plc SFE.L | $0.32 0.41 USD |
0
|
$444.38K 568.33K USD | $0 0 USD | $0 0 USD | $0 0 USD | $444.38K 568.33K USD | 0 | $0 0 USD | |
| PowerHouse Energy Group Plc PHE.L | $0.4899 0 USD |
+1.04
|
$21.57M 0 USD | $6.8M 0 USD | $0.4699 0 USD | $0.4899 0 USD | $21.57M 0 USD | 0 | $0 0 USD | |
| Galliford Try Holdings plc GFRD.L | $377.5 0 USD |
+0.13
|
$369.21M 0 USD | $210.12K 0 USD | $365.5 0 USD | $377.5 0 USD | $369.21M 0 USD | 9.67 | $0.39 0 USD | |
| Rentokil Initial plc RTO.L | $333.3 0 USD |
-0.27
|
$8.38B 0 USD | $3.91M 0 USD | $323.8 0 USD | $334.8 0 USD | $8.38B 0 USD | 27.77 | $0.12 0 USD | |
| Van Elle Holdings plc VANL.L | $34 0 USD |
0
|
$36.79M 0 USD | $79.18K 0 USD | $33.55 0 USD | $35 0 USD | $36.79M 0 USD | 8.50 | $0.04 0 USD | |
| Georgia Capital PLC CGEO.L | $1,388 0 USD |
+1.02
|
$474.81M 0 USD | $74.03K 0 USD | $1,352 0 USD | $1,390 0 USD | $474.81M 0 USD | 5.48 | $2.53 0 USD | |
| Clarkson PLC CKN.L | $3,240 0 USD |
-2.26
|
$995.02M 0 USD | $66.52K 0 USD | $3,225 0 USD | $3,320 0 USD | $995.02M 0 USD | 11.78 | $2.75 0 USD | |
| Senior plc SNR.L | $128.4 0 USD |
-1.23
|
$530.81M 0 USD | $312.26K 0 USD | $127 0 USD | $131 0 USD | $530.81M 0 USD | 21.39 | $0.06 0 USD | |
| Bodycote plc BOY.L | $491.6 0 USD |
+0.08
|
$874.99M 0 USD | $179.62K 0 USD | $481.8 0 USD | $492.4 0 USD | $874.99M 0 USD | 44.69 | $0.11 0 USD | |
| Anexo Group Plc ANX.L | $51 0 USD |
-2.3
|
$61.1M 0 USD | $11.59K 0 USD | $50 0 USD | $52 0 USD | $61.1M 0 USD | 6.37 | $0.08 0 USD | |
| Gama Aviation Plc GMAA.L | $98 0 USD |
0
|
$63.53M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.53M 0 USD | 0 | $0 0 USD | |
| Travis Perkins plc TPK.L | $532 0 USD |
-0.84
|
$1.12B 0 USD | $397.48K 0 USD | $524.5 0 USD | $539 0 USD | $1.12B 0 USD | 0 | -$0.19 0 USD | |
| Severfield plc SFR.L | $20 0 USD |
-2.44
|
$58.76M 0 USD | $887.56K 0 USD | $19.5 0 USD | $21.6 0 USD | $58.76M 0 USD | 20.00 | $0.01 0 USD | |
| Newmark Security plc NWT.L | $70 0 USD |
0
|
$6.56M 0 USD | $1.06K 0 USD | $65.5 0 USD | $73 0 USD | $6.56M 0 USD | 0 | -$0.03 0 USD | |
| Restore plc RST.L | $218 0 USD |
+1.87
|
$295.7M 0 USD | $625.15K 0 USD | $212 0 USD | $218 0 USD | $295.7M 0 USD | 24.22 | $0.09 0 USD | |
| Melrose Industries PLC MRO.L | $419.4 0 USD |
-3.05
|
$5.35B 0 USD | $2.96M 0 USD | $418.2 0 USD | $434.1 0 USD | $5.35B 0 USD | 0 | -$0.04 0 USD | |
| Castings P.L.C. CGS.L | $265 0 USD |
+1.92
|
$115.16M 0 USD | $4.86K 0 USD | $251 0 USD | $265 0 USD | $115.16M 0 USD | 9.46 | $0.28 0 USD | |
| Westminster Group PLC WSG.L | $1.95 0 USD |
+2.63
|
$8.8M 0 USD | $100K 0 USD | $2.08 0 USD | $2.08 0 USD | $8.8M 0 USD | 0 | $0 0 USD | |
| Genuit Group plc GEN.L | $352 0 USD |
-3.03
|
$874.94M 0 USD | $417.75K 0 USD | $350 0 USD | $363.5 0 USD | $874.94M 0 USD | 27.07 | $0.13 0 USD | |
| Diploma PLC DPLM.L | $3,824 0 USD |
-3.43
|
$5.13B 0 USD | $271.01K 0 USD | $3,792 0 USD | $3,882 0 USD | $5.13B 0 USD | 39.83 | $0.96 0 USD | |
| ITM Power Plc ITM.L | $28 0 USD |
-2.1
|
$172.67M 0 USD | $1.18M 0 USD | $27.25 0 USD | $29.4 0 USD | $172.67M 0 USD | 0 | -$0.07 0 USD | |
| Science Group plc SAG.L | $415 0 USD |
0
|
$185.14M 0 USD | $20.49K 0 USD | $410.1 0 USD | $415.75 0 USD | $185.14M 0 USD | 15.96 | $0.26 0 USD | |
| QinetiQ Group plc QQ.L | $396.2 0 USD |
-0.9
|
$2.18B 0 USD | $1.71M 0 USD | $394.6 0 USD | $424.8 0 USD | $2.18B 0 USD | 16.50 | $0.24 0 USD | |
| Wincanton plc WIN.L | $602 0 USD |
0
|
$749.75M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $749.75M 0 USD | 0 | $0 0 USD | |
| CPPGroup Plc CPP.L | $75 0 USD |
0
|
$6.76M 0 USD | $93 0 USD | $80 0 USD | $80 0 USD | $6.76M 0 USD | 0 | -$0.52 0 USD | |
| Ferguson Enterprises Inc. FERG.L | $12,450 0 USD |
-0.16
|
$24.99B 0 USD | $139.52K 0 USD | $12,180 0 USD | $12,480 0 USD | $24.99B 0 USD | 20.17 | $6.17 0 USD | |
| Trifast plc TRI.L | $64 0 USD |
+0.63
|
$87.12M 0 USD | $10.67K 0 USD | $64 0 USD | $66.6 0 USD | $87.12M 0 USD | 0 | -$0.03 0 USD | |
| Cohort plc CHRT.L | $1,256 0 USD |
+3.63
|
$568.7M 0 USD | $103.63K 0 USD | $1,192 0 USD | $1,266 0 USD | $568.7M 0 USD | 26.16 | $0.48 0 USD | |
| Spirax Group plc SPX.L | $5,955 0 USD |
-0.83
|
$4.39B 0 USD | $117.01K 0 USD | $5,850 0 USD | $5,990 0 USD | $4.39B 0 USD | 22.99 | $2.59 0 USD | |
| BAE Systems plc BA.L | $1,742 0 USD |
-0.09
|
$51.04B 0 USD | $7.85M 0 USD | $1,729 0 USD | $1,760.5 0 USD | $51.04B 0 USD | 27.21 | $0.64 0 USD | |
| Avon Technologies Plc AVON.L | $1,402 0 USD |
+0.86
|
$416.44M 0 USD | $25.31K 0 USD | $1,326 0 USD | $1,412 0 USD | $416.44M 0 USD | 200.28 | $0.07 0 USD | |
| Rotork plc ROR.L | $294.2 0 USD |
-1.87
|
$2.48B 0 USD | $1.61M 0 USD | $292.2 0 USD | $299.8 0 USD | $2.48B 0 USD | 24.51 | $0.12 0 USD | |
| Epwin Group Plc EPWN.L | $95 0 USD |
0
|
$129.35M 0 USD | $82.09K 0 USD | $94.25 0 USD | $95.9 0 USD | $129.35M 0 USD | 7.91 | $0.12 0 USD | |
| Keller Group plc KLR.L | $1,428 0 USD |
+0.71
|
$1.02B 0 USD | $100.34K 0 USD | $1,394 0 USD | $1,432 0 USD | $1.02B 0 USD | 7.39 | $1.93 0 USD | |
| Hill & Smith PLC HILS.L | $1,696 0 USD |
-0.7
|
$1.36B 0 USD | $55.94K 0 USD | $1,678 0 USD | $1,705.68 0 USD | $1.36B 0 USD | 18.04 | $0.94 0 USD | |
| LPA Group Plc LPA.L | $52.5 0 USD |
0
|
$6.94M 0 USD | $59.98K 0 USD | $50 0 USD | $52.5 0 USD | $6.94M 0 USD | 0 | -$0.02 0 USD | |
| London Security plc LSC.L | $3,800 0 USD |
0
|
$465.88M 0 USD | $1.53K 0 USD | $0 0 USD | $0 0 USD | $465.88M 0 USD | 20.32 | $1.87 0 USD | |
| Logistics Development Group plc LDG.L | $15.5 0 USD |
+4.03
|
$81.27M 0 USD | $296.21K 0 USD | $15 0 USD | $16 0 USD | $81.27M 0 USD | 0 | -$0.01 0 USD | |
| Fintel Plc FNTL.L | $240 0 USD |
+2.56
|
$250.06M 0 USD | $106.24K 0 USD | $233 0 USD | $245.1 0 USD | $250.06M 0 USD | 40.00 | $0.06 0 USD | |
| Nexus Infrastructure plc NEXS.L | $157.5 0 USD |
0
|
$14.23M 0 USD | $984 0 USD | $155.05 0 USD | $155.05 0 USD | $14.23M 0 USD | 0 | -$0.31 0 USD | |
| Marlowe plc MRL.L | $323 0 USD |
+0.31
|
$255.03M 0 USD | $144.68K 0 USD | $321 0 USD | $323 0 USD | $255.03M 0 USD | 0 | -$0.02 0 USD | |
| Northern Bear PLC NTBR.L | $64.5 0 USD |
0
|
$8.94M 0 USD | $22.64K 0 USD | $63.31 0 USD | $66 0 USD | $8.94M 0 USD | 5.86 | $0.11 0 USD | |
| Avingtrans plc AVG.L | $340 0 USD |
0
|
$112.51M 0 USD | $14.02K 0 USD | $330 0 USD | $346.49 0 USD | $112.51M 0 USD | 28.33 | $0.12 0 USD | |
| Capita plc CPI.L | $13.06 0 USD |
+0.15
|
$221.4M 0 USD | $1.47M 0 USD | $12.88 0 USD | $13.2 0 USD | $221.4M 0 USD | 3.26 | $0.04 0 USD | |
| Serco Group plc SRP.L | $162.3 0 USD |
+0.87
|
$1.64B 0 USD | $995.14K 0 USD | $157.8 0 USD | $162.7 0 USD | $1.64B 0 USD | 40.57 | $0.04 0 USD | |
| Mincon Group plc MCON.L | $36 0 USD |
0
|
$76.49M 0 USD | $219.6K 0 USD | $0 0 USD | $0 0 USD | $76.49M 0 USD | 36.00 | $0.01 0 USD | |
| Somero Enterprises, Inc. SOM.L | $242.5 0 USD |
+3.19
|
$132.91M 0 USD | $284.86K 0 USD | $230 0 USD | $244 0 USD | $132.91M 0 USD | 9.69 | $0.25 0 USD | |
| James Fisher and Sons plc FSJ.L | $292 0 USD |
+1.04
|
$147.03M 0 USD | $9.45K 0 USD | $289 0 USD | $293 0 USD | $147.03M 0 USD | 3.24 | $0.9 0 USD | |
| Eurocell plc ECEL.L | $149.5 0 USD |
-2.92
|
$152.04M 0 USD | $194.63K 0 USD | $148 0 USD | $158 0 USD | $152.04M 0 USD | 14.94 | $0.1 0 USD | |
| Kier Group plc KIE.L | $131.4 0 USD |
+0.61
|
$575.67M 0 USD | $729.22K 0 USD | $129.2 0 USD | $131.6 0 USD | $575.67M 0 USD | 11.94 | $0.11 0 USD | |
| Supreme Plc SUP.L | $162.5 0 USD |
+2.2
|
$190.63M 0 USD | $43.92K 0 USD | $158 0 USD | $167.89 0 USD | $190.63M 0 USD | 8.55 | $0.19 0 USD | |
| Smiths Group plc SMIN.L | $1,809 0 USD |
-1.47
|
$6.05B 0 USD | $889.59K 0 USD | $1,798 0 USD | $1,835 0 USD | $6.05B 0 USD | 20.32 | $0.89 0 USD | |
| Irish Continental Group plc ICGC.L | $436 0 USD |
0
|
$716.97M 0 USD | $22 0 USD | $434.92 0 USD | $434.92 0 USD | $716.97M 0 USD | 14.06 | $0.31 0 USD | |
| Journeo plc JNEO.L | $255 0 USD |
+4.72
|
$43.27M 0 USD | $87.39K 0 USD | $248.22 0 USD | $259.5 0 USD | $43.27M 0 USD | 9.80 | $0.26 0 USD | |
| Speedy Hire Plc SDY.L | $20.35 0 USD |
+6.21
|
$93.66M 0 USD | $1.63M 0 USD | $18.42 0 USD | $20.35 0 USD | $93.66M 0 USD | 0 | -$0.01 0 USD | |
| Elixirr International plc ELIX.L | $575 0 USD |
-2.54
|
$275.17M 0 USD | $59.06K 0 USD | $560 0 USD | $600 0 USD | $275.17M 0 USD | 15.97 | $0.36 0 USD | |
| Mpac Group plc MPAC.L | $397.5 0 USD |
+6.57
|
$119.54M 0 USD | $138.23K 0 USD | $370 0 USD | $407.9 0 USD | $119.54M 0 USD | 13.24 | $0.3 0 USD | |
| Ocean Wilsons Holdings Limited OCN.L | $1,415 0 USD |
+1.8
|
$500.39M 0 USD | $34.66K 0 USD | $1,380 0 USD | $1,415 0 USD | $500.39M 0 USD | 58.95 | $0.24 0 USD | |
| RTC Group plc RTC.L | $92.5 0 USD |
0
|
$12.59M 0 USD | $18.77K 0 USD | $91.55 0 USD | $91.55 0 USD | $12.59M 0 USD | 7.11 | $0.13 0 USD | |
| PHSC plc PHSC.L | $16 0 USD |
0
|
$1.64M 0 USD | $375.15K 0 USD | $0 0 USD | $0 0 USD | $1.64M 0 USD | 16.00 | $0.01 0 USD | |
| eEnergy Group Plc EAAS.L | $4.5 0 USD |
0
|
$17.81M 0 USD | $235.38K 0 USD | $4.31 0 USD | $4.7 0 USD | $17.81M 0 USD | 0 | $0 0 USD | |
| Babcock International Group PLC BAB.L | $739.5 0 USD |
+0.82
|
$3.74B 0 USD | $1.12M 0 USD | $729.79 0 USD | $741.5 0 USD | $3.74B 0 USD | 19.98 | $0.37 0 USD | |
| James Halstead plc JHD.L | $147.5 0 USD |
+2.79
|
$638.42M 0 USD | $343.53K 0 USD | $137 0 USD | $147.5 0 USD | $638.42M 0 USD | 14.75 | $0.1 0 USD | |
| The 600 Group PLC SIXH.L | $2.65 0 USD |
0
|
$3.39M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.39M 0 USD | 0 | $0 0 USD | |
| Volex plc VLX.L | $243 0 USD |
+1.89
|
$446.68M 0 USD | $368.15K 0 USD | $233.5 0 USD | $245.5 0 USD | $446.68M 0 USD | 13.50 | $0.18 0 USD | |
| Chemring Group PLC CHG.L | $391.5 0 USD |
-0.76
|
$1.05B 0 USD | $1.98M 0 USD | $387.5 0 USD | $396 0 USD | $1.05B 0 USD | 26.09 | $0.15 0 USD | |
| Stelrad Group PLC SRAD.L | $135 0 USD |
+0.37
|
$175.12M 0 USD | $7.69K 0 USD | $130 0 USD | $137 0 USD | $175.12M 0 USD | 10.38 | $0.13 0 USD | |
| RELX PLC REL.L | $3,915 0 USD |
+0.49
|
$72.13B 0 USD | $5.18M 0 USD | $3,888 0 USD | $3,921 0 USD | $72.13B 0 USD | 38.00 | $1.03 0 USD | |
| Diales Plc DRV.L | $26 0 USD |
0
|
$13.75M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.75M 0 USD | 0 | $0 0 USD | |
| Brickability Group Plc BRCK.L | $61.8 0 USD |
+4.39
|
$200.18M 0 USD | $472.13K 0 USD | $57 0 USD | $61.8 0 USD | $200.18M 0 USD | 20.60 | $0.03 0 USD | |
| Synectics plc SNX.L | $317.5 0 USD |
+1.6
|
$53.24M 0 USD | $16.41K 0 USD | $300 0 USD | $318.75 0 USD | $53.24M 0 USD | 16.71 | $0.19 0 USD | |
| Gateley (Holdings) Plc GTLY.L | $128 0 USD |
+0.79
|
$167.13M 0 USD | $26.24K 0 USD | $127 0 USD | $129 0 USD | $167.13M 0 USD | 32.00 | $0.04 0 USD | |
| Public Policy Holding Company, Inc. PPHC.L | $133 0 USD |
0
|
$163.24M 0 USD | $69.4K 0 USD | $131.5 0 USD | $132 0 USD | $163.24M 0 USD | 0 | -$0.16 0 USD | |
| Manolete Partners Plc MANO.L | $81 0 USD |
0
|
$35.45M 0 USD | $14.61K 0 USD | $77 0 USD | $85 0 USD | $35.45M 0 USD | 0 | $0 0 USD | |
| Impellam Group plc IPEL.L | $875 0 USD |
0
|
$389.32M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $389.32M 0 USD | 0 | $0 0 USD | |
| TClarke plc CTO.L | $159 0 USD |
0
|
$88.39M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.39M 0 USD | 0 | $0 0 USD | |
| HSS Hire Group plc HSS.L | $7.11 0 USD |
+1.28
|
$51.41M 0 USD | $386.25K 0 USD | $6.82 0 USD | $7.5 0 USD | $51.41M 0 USD | 0 | $0 0 USD | |
| Grafton Group plc GFTU.L | $907.6 0 USD |
-0.44
|
$1.77B 0 USD | $217.77K 0 USD | $894.1 0 USD | $916.1 0 USD | $1.77B 0 USD | 12.60 | $0.72 0 USD | |
| Goodwin PLC GDWN.L | $7,100 0 USD |
+5.97
|
$533.18M 0 USD | $3.6K 0 USD | $6,420 0 USD | $7,180 0 USD | $533.18M 0 USD | 27.30 | $2.6 0 USD | |
| Hays plc HAS.L | $69.75 0 USD |
-0.14
|
$1.11B 0 USD | $2.19M 0 USD | $68.3 0 USD | $70.55 0 USD | $1.11B 0 USD | 0 | -$0.01 0 USD | |
| Water Intelligence plc WATR.L | $328 0 USD |
0
|
$63.66M 0 USD | $12.66K 0 USD | $327.55 0 USD | $335 0 USD | $63.66M 0 USD | 15.61 | $0.21 0 USD | |
| Morgan Advanced Materials plc MGAM.L | $183.4 0 USD |
-1.71
|
$514.34M 0 USD | $627.73K 0 USD | $183.4 0 USD | $187.23 0 USD | $514.34M 0 USD | 10.18 | $0.18 0 USD | |
| Ramsdens Holdings PLC RFX.L | $260 0 USD |
0
|
$83.32M 0 USD | $94.51K 0 USD | $255 0 USD | $265 0 USD | $83.32M 0 USD | 10.00 | $0.26 0 USD | |
| Morgan Sindall Group plc MGNS.L | $3,470 0 USD |
+0.14
|
$1.62B 0 USD | $126.4K 0 USD | $3,430 0 USD | $3,475 0 USD | $1.62B 0 USD | 12.75 | $2.72 0 USD | |
| Croma Security Solutions Group plc CSSG.L | $85.5 0 USD |
+2.4
|
$11.88M 0 USD | $152.5K 0 USD | $0 0 USD | $0 0 USD | $11.88M 0 USD | 21.37 | $0.04 0 USD | |
| Zigup Plc REDD.L | $429.5 0 USD |
0
|
$972.29M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $972.29M 0 USD | 0 | $0 0 USD | |
| H C Slingsby plc SLNG.L | $200 0 USD |
0
|
$2.48M 0 USD | $900 0 USD | $153 0 USD | $153 0 USD | $2.48M 0 USD | 0 | -$0.57 0 USD | |
| Franchise Brands plc FRAN.L | $130.5 0 USD |
0
|
$258M 0 USD | $127.76K 0 USD | $129 0 USD | $133.5 0 USD | $258M 0 USD | 32.62 | $0.04 0 USD | |
| Ashtead Group plc AHT.L | $3,939 0 USD |
-0.1
|
$17B 0 USD | $1.26M 0 USD | $3,819 0 USD | $3,944 0 USD | $17B 0 USD | 14.92 | $2.64 0 USD | |
| DSW Capital plc DSW.L | $50 0 USD |
0
|
$12.57M 0 USD | $5K 0 USD | $46 0 USD | $50 0 USD | $12.57M 0 USD | 50.00 | $0.01 0 USD | |
| Sabien Technology Group Plc SNT.L | $8.5 0 USD |
+13.33
|
$2.13M 0 USD | $171.66K 0 USD | $7.5 0 USD | $9 0 USD | $2.13M 0 USD | 0 | -$0.02 0 USD | |
| The Weir Group PLC WEIR.L | $2,174 0 USD |
-1.09
|
$5.64B 0 USD | $1.05M 0 USD | $2,154 0 USD | $2,190 0 USD | $5.64B 0 USD | 17.96 | $1.21 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}