$2.5T
Marktkapitalisierung
$76.65B
24-Stunden-Volumen
BTC 50.91%     ETH 15.11%
Dominanz

Ergebnisseite 107 für Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Beacon Redevelopment Industrial  BCND $0
0
$217 $680K $0 $0 $217 0 $0
Nexis International Industries  NXSI $0
0
$200 $14.19K $0 $0 $200 0 $0
Green Mountain Development  GMND $0
0
$191 $28.9K $0 $0 $191 0 $0
Eco Safe Systems USA  ESFS $0
0
$150 $13K $0 $0 $150 0 -$0.01
Drone Services USA  DSUS $0
0
$145 $4 $0 $0 $145 0 -$0.78
LCTI Low Carbon  LWCTF $0
0
$140 $800 $0 $0 $140 0 $0
Toshiba Corporation  TSE1.VI $29.29 32.02 USD
0
$117 127.9 USD $0 0 USD $0 0 USD $0 0 USD $117 127.9 USD 0 $0 0 USD
Northstar Electronics  NEIK $0
0
$127 $0 $0 $0 $127 0 $0
Clearford Water Systems  CLIRF $0
0
$127 $1.8K $0 $0 $127 0 -$0.07
Toshiba Corporation  TSE1.F $29.03 31.73 USD
0
$116 126.8 USD $0 0 USD $0 0 USD $0 0 USD $116 126.8 USD 0 $0 0 USD
Montague International Holding  MIHL $0
0
$126 $263 $0 $0 $126 0 $0
Toshiba Corporation  6502.T $4,590 30.98 USD
0
$18.36K 123.94 USD $0 0 USD $0 0 USD $0 0 USD $18.36K 123.94 USD 0 $0 0 USD
Q-Free ASA  QFREF $0
0
$111 $100 $0 $0 $111 0.000020 $0.05
Toshiba  TOSBF $27.81
0
$111 $0 $0 $0 $111 0 $0
Trendsetter Solar Products  TSSP $0
0
$105 $250 $0 $0 $105 0 -$0.12
Railpower  RLPHQ $0
0
$91 $500 $0 $0 $91 0 -$0.39
Alphaform AG  AFRMF $0
0
$89 $300 $0 $0 $89 0 -$0.01
DBT SA  4Y5.F $0.0002999 0.00032 USD
0
$68 74.33 USD $0 0 USD $0 0 USD $0 0 USD $68 74.33 USD 0 $0 0 USD
Solucorp Industries  SLUP $0
0
$54 $100 $0 $0 $54 0 -$0.15
KLM Royal Dutch Airlines  KLMR $0
0
$46 $825 $0 $0 $46 0 -$28.29
Amanasu Environment  AMSU $0
0
$44 $500 $0 $0 $44 0 $0
Stonepath  SGRZ $0
0
$43 $100 $0 $0 $43 0 -$0.5
Xenonics  XNNHQ $0
0
$36 $150 $0 $0 $36 0 -$0.06
Renovare Environmental  RENO $0
0
$35 $1.33K $0 $0 $35 0 -$0.92
U S Liquids  USLQ $0
0
$18 $300 $0 $0 $18 0 -$2.21
Paragon Shipping  PRGNF $0
0
$18 $1 $0 $0 $18 0.00000039 $2.51
Astro Aerospace  ASDN $0
0
$16 $0 $0 $0 $16 0 $0
Radiant Energy  RDEGF $0
0
$10 $200 $0 $0 $10 0 -$0.11
CTPartners Executive Search  CTPR $0
0
$8 $900 $0 $0 $8 0.0000066 $0.15
Tri-Tech Holding  TRITF $0
0
$8 $500 $0 $0 $8 0 -$66.75
Alanco  ALAN $0
0
$4 $0 $0 $0 $4 0 $0
Green EnviroTech  GETH $0
0
$3 $1 $0 $0 $3 0 -$6.63
PowerHouse Energy Group Plc  PHE.L $0.93 0 USD
+2.78
$38.53M 0 USD $215.48K 0 USD $0 0 USD $0 0 USD $38.53M 0 USD 0 -$0.01 0 USD
Santova Limited  SNV.JO $685 0 USD
+0.74
$887.83M 0 USD $45.4K 0 USD $680 0 USD $704 0 USD $887.83M 0 USD 5.11 $1.34 0 USD
Galliford Try Holdings plc  GFRD.L $244 0 USD
+1.67
$250.55M 0 USD $7.13K 0 USD $0 0 USD $0 0 USD $250.55M 0 USD 17.42 $0.14 0 USD
Rentokil Initial plc  RTO.L $453 0 USD
+0.15
$11.44B 0 USD $23.65M 0 USD $0 0 USD $0 0 USD $11.44B 0 USD 30.19 $0.15 0 USD
Van Elle Holdings plc  VANL.L $37 0 USD
0
$39.49M 0 USD $23.8K 0 USD $0 0 USD $0 0 USD $39.49M 0 USD 12.33 $0.03 0 USD
Georgia Capital PLC  CGEO.L $1,306 0 USD
+0.62
$557.32M 0 USD $28.17K 0 USD $0 0 USD $0 0 USD $557.32M 0 USD 2.97 $4.39 0 USD
Clarkson PLC  CKN.L $4,100 0 USD
+1.49
$1.26B 0 USD $69.44K 0 USD $0 0 USD $0 0 USD $1.26B 0 USD 15.01 $2.73 0 USD
Textainer Group Holdings Limited  TXT.JO $94,600 0 USD
0
$39.14B 0 USD $0 0 USD $0 0 USD $0 0 USD $39.14B 0 USD 0 $0 0 USD
Senior plc  SNR.L $164 0 USD
-1.56
$676.76M 0 USD $2.03K 0 USD $0 0 USD $0 0 USD $676.76M 0 USD 23.42 $0.07 0 USD
Bodycote plc  BOY.L $710 0 USD
-0.84
$1.34B 0 USD $16.72K 0 USD $0 0 USD $0 0 USD $1.34B 0 USD 15.77 $0.45 0 USD
Anexo Group Plc  ANX.L $65 0 USD
-1.52
$76.7M 0 USD $140K 0 USD $0 0 USD $0 0 USD $76.7M 0 USD 4.06 $0.16 0 USD
Gama Aviation Plc  GMAA.L $92 0 USD
-1.08
$58.9M 0 USD $156.51K 0 USD $0 0 USD $0 0 USD $58.9M 0 USD 0 -$0.12 0 USD
Cognition Holdings Limited  CGN.JO $100 0 USD
0
$229.27M 0 USD $8.69K 0 USD $100 0 USD $107 0 USD $229.27M 0 USD 25.00 $0.04 0 USD
Travis Perkins plc  TPK.L $747.5 0 USD
-0.27
$1.58B 0 USD $274.62K 0 USD $0 0 USD $0 0 USD $1.58B 0 USD 41.52 $0.18 0 USD
Metrofile Holdings Limited  MFL.JO $260 0 USD
-1.89
$1.1B 0 USD $38.08K 0 USD $251 0 USD $265 0 USD $1.1B 0 USD 8.96 $0.29 0 USD
Severfield plc  SFR.L $55 0 USD
-3.17
$170.25M 0 USD $650K 0 USD $0 0 USD $0 0 USD $170.25M 0 USD 7.85 $0.07 0 USD
Newmark Security plc  NWT.L $83.5 0 USD
0
$7.83M 0 USD $32.87K 0 USD $0 0 USD $0 0 USD $7.83M 0 USD 0 -$0.02 0 USD
Restore plc  RST.L $226 0 USD
+3.67
$309.45M 0 USD $6.5K 0 USD $0 0 USD $0 0 USD $309.45M 0 USD 0 -$0.23 0 USD
Melrose Industries PLC  MRO.L $643.8 0 USD
-0.8
$8.45B 0 USD $25.54K 0 USD $0 0 USD $0 0 USD $8.45B 0 USD 0 $0 0 USD
Bell Equipment Limited  BEL.JO $2,500 0 USD
+2.04
$2.39B 0 USD $104.43K 0 USD $2,432 0 USD $2,600 0 USD $2.39B 0 USD 3.36 $7.44 0 USD
Castings P.L.C.  CGS.L $363 0 USD
+5.52
$157.75M 0 USD $56K 0 USD $0 0 USD $0 0 USD $157.75M 0 USD 10.37 $0.35 0 USD
Westminster Group PLC  WSG.L $3.5 0 USD
+6.06
$11.57M 0 USD $3.75M 0 USD $0 0 USD $0 0 USD $11.57M 0 USD 0 $0 0 USD
Genuit Group plc  GEN.L $441 0 USD
+0.34
$1.1B 0 USD $1.41M 0 USD $0 0 USD $0 0 USD $1.1B 0 USD 29.39 $0.15 0 USD
Diploma PLC  DPLM.L $3,568 0 USD
-0.61
$4.78B 0 USD $877.3K 0 USD $0 0 USD $0 0 USD $4.78B 0 USD 39.64 $0.9 0 USD
Novus Holdings Limited  NVS.JO $430 0 USD
0
$1.38B 0 USD $33.02K 0 USD $430 0 USD $489 0 USD $1.38B 0 USD 8.95 $0.48 0 USD
ITM Power Plc  ITM.L $52.45 0 USD
-2.87
$323.55M 0 USD $1.44M 0 USD $0 0 USD $0 0 USD $323.55M 0 USD 0 -$0.1 0 USD
Science Group plc  SAG.L $415 0 USD
-0.48
$188.56M 0 USD $80K 0 USD $0 0 USD $0 0 USD $188.56M 0 USD 34.58 $0.12 0 USD
QinetiQ Group plc  QQ.L $352 0 USD
+0.69
$2.02B 0 USD $67.5K 0 USD $0 0 USD $0 0 USD $2.02B 0 USD 19.55 $0.18 0 USD
Wincanton plc  WIN.L $602 0 USD
0
$749.75M 0 USD $855.11K 0 USD $0 0 USD $0 0 USD $749.75M 0 USD 28.66 $0.21 0 USD
CPPGroup Plc  CPP.L $181.5 0 USD
+11.69
$16.06M 0 USD $2.32K 0 USD $0 0 USD $0 0 USD $16.06M 0 USD 0 -$0.98 0 USD
Ferguson plc  FERG.L $17,445 0 USD
+0.55
$35.32B 0 USD $30.36K 0 USD $0 0 USD $0 0 USD $35.32B 0 USD 25.43 $6.86 0 USD
Trifast plc  TRI.L $75 0 USD
-2.34
$102.09M 0 USD $73.7K 0 USD $0 0 USD $0 0 USD $102.09M 0 USD 0 -$0.03 0 USD
Aveng Limited  AEG.JO $602 0 USD
+2.73
$783.23M 0 USD $172.84K 0 USD $580 0 USD $608 0 USD $783.23M 0 USD 0 -$9.05 0 USD
Cohort plc  CHRT.L $740 0 USD
+1.93
$307.36M 0 USD $70K 0 USD $0 0 USD $0 0 USD $307.36M 0 USD 22.42 $0.33 0 USD
Spirax-Sarco Engineering plc  SPX.L $9,505 0 USD
-2.41
$7B 0 USD $974.9K 0 USD $0 0 USD $0 0 USD $7B 0 USD 38.17 $2.49 0 USD
BAE Systems plc  BA.L $1,313 0 USD
-0.64
$39.86B 0 USD $145.94K 0 USD $0 0 USD $0 0 USD $39.86B 0 USD 21.61 $0.61 0 USD
Avon Protection plc  AVON.L $1,160 0 USD
+0.87
$347.96M 0 USD $14K 0 USD $0 0 USD $0 0 USD $347.96M 0 USD 0 -$0.44 0 USD
Rotork plc  ROR.L $326.2 0 USD
-0.31
$2.8B 0 USD $6.35M 0 USD $0 0 USD $0 0 USD $2.8B 0 USD 25.09 $0.13 0 USD
Epwin Group Plc  EPWN.L $87 0 USD
+1.75
$124.18M 0 USD $40.45K 0 USD $0 0 USD $0 0 USD $124.18M 0 USD 14.50 $0.06 0 USD
Murray & Roberts Holdings Limited  MUR.JO $122 0 USD
-0.81
$492.21M 0 USD $125.09K 0 USD $117 0 USD $124 0 USD $492.21M 0 USD 0 -$0.58 0 USD
Keller Group plc  KLR.L $1,106 0 USD
+3.36
$801.18M 0 USD $1.11M 0 USD $0 0 USD $0 0 USD $801.18M 0 USD 9.14 $1.21 0 USD
Hill & Smith PLC  HILS.L $1,938 0 USD
-0.92
$1.55B 0 USD $14.8K 0 USD $0 0 USD $0 0 USD $1.55B 0 USD 22.80 $0.85 0 USD
LPA Group Plc  LPA.L $62.5 0 USD
+1.63
$8.45M 0 USD $58.8K 0 USD $0 0 USD $0 0 USD $8.45M 0 USD 8.92 $0.07 0 USD
London Security plc  LSC.L $3,050 0 USD
0
$373.93M 0 USD $360 0 USD $0 0 USD $0 0 USD $373.93M 0 USD 17.13 $1.78 0 USD
Logistics Development Group plc  LDG.L $11.2 0 USD
+0.45
$58.84M 0 USD $1.43M 0 USD $0 0 USD $0 0 USD $58.84M 0 USD 0 -$0.02 0 USD
Brikor Limited  BIK.JO $15 0 USD
0
$123.35M 0 USD $24.18K 0 USD $15 0 USD $15 0 USD $123.35M 0 USD 7.50 $0.02 0 USD
Fintel Plc  FNTL.L $271 0 USD
-0.37
$281.43M 0 USD $25.77K 0 USD $0 0 USD $0 0 USD $281.43M 0 USD 38.71 $0.07 0 USD
Nexus Infrastructure plc  NEXS.L $75 0 USD
0
$6.78M 0 USD $14 0 USD $0 0 USD $0 0 USD $6.78M 0 USD 0 -$0.35 0 USD
Marlowe plc  MRL.L $536 0 USD
+1.52
$518.91M 0 USD $8.96K 0 USD $0 0 USD $0 0 USD $518.91M 0 USD 0 -$0.15 0 USD
Northern Bear PLC  NTBR.L $59.5 0 USD
0
$8.18M 0 USD $24.21K 0 USD $0 0 USD $0 0 USD $8.18M 0 USD 6.61 $0.09 0 USD
Avingtrans plc  AVG.L $390 0 USD
0
$129.05M 0 USD $10.5K 0 USD $0 0 USD $0 0 USD $129.05M 0 USD 20.52 $0.19 0 USD
Capita plc  CPI.L $14 0 USD
+0.72
$236.14M 0 USD $24.38K 0 USD $0 0 USD $0 0 USD $236.14M 0 USD 0 -$0.11 0 USD
Serco Group plc  SRP.L $184.3 0 USD
-0.91
$2B 0 USD $10.17M 0 USD $0 0 USD $0 0 USD $2B 0 USD 10.23 $0.18 0 USD
Mincon Group plc  MCON.L $46 0 USD
-3.16
$97.74M 0 USD $70K 0 USD $0 0 USD $0 0 USD $97.74M 0 USD 15.33 $0.03 0 USD
Somero Enterprises, Inc.  SOM.L $349 0 USD
-3.59
$192.48M 0 USD $280K 0 USD $0 0 USD $0 0 USD $192.48M 0 USD 8.72 $0.4 0 USD
James Fisher and Sons plc  FSJ.L $292 0 USD
+1.39
$147.45M 0 USD $224 0 USD $0 0 USD $0 0 USD $147.45M 0 USD 73.00 $0.04 0 USD
Eurocell plc  ECEL.L $129 0 USD
+0.78
$141.44M 0 USD $35K 0 USD $0 0 USD $0 0 USD $141.44M 0 USD 14.33 $0.09 0 USD
Kier Group plc  KIE.L $124.4 0 USD
-0.48
$555.42M 0 USD $6.21K 0 USD $0 0 USD $0 0 USD $555.42M 0 USD 13.82 $0.09 0 USD
Marshall Monteagle PLC  MMP.JO $2,660 0 USD
0
$953.81M 0 USD $1K 0 USD $2,660 0 USD $2,666 0 USD $953.81M 0 USD 14.61 $1.82 0 USD
Supreme Plc  SUP.L $124 0 USD
0
$144.48M 0 USD $450K 0 USD $0 0 USD $0 0 USD $144.48M 0 USD 8.85 $0.14 0 USD
Invicta Holdings Limited  IVT.JO $2,630 0 USD
-0.75
$2.57B 0 USD $12.13K 0 USD $2,625 0 USD $2,650 0 USD $2.57B 0 USD 5.14 $5.11 0 USD
Insimbi Industrial Holdings Limited  ISB.JO $90 0 USD
0
$339.48M 0 USD $8.92K 0 USD $90 0 USD $90 0 USD $339.48M 0 USD 3.46 $0.26 0 USD
Smiths Group plc  SMIN.L $1,649 0 USD
+0.12
$5.72B 0 USD $319.8K 0 USD $0 0 USD $0 0 USD $5.72B 0 USD 24.98 $0.66 0 USD
Grindrod Limited  GNDP.JO $8,625 0 USD
+0.29
$48.77M 0 USD $5.6K 0 USD $8,603 0 USD $8,625 0 USD $48.77M 0 USD 329.19 $0.26 0 USD
Irish Continental Group plc  ICGC.L $439 0 USD
-2.01
$725.33M 0 USD $14K 0 USD $0 0 USD $0 0 USD $725.33M 0 USD 14.63 $0.3 0 USD
Journeo plc  JNEO.L $264 0 USD
+0.57
$43.49M 0 USD $14K 0 USD $0 0 USD $0 0 USD $43.49M 0 USD 14.66 $0.18 0 USD
Speedy Hire Plc  SDY.L $25.2 0 USD
+0.8
$116.38M 0 USD $332.8K 0 USD $0 0 USD $0 0 USD $116.38M 0 USD 0 -$0.01 0 USD
Elixirr International plc  ELIX.L $560 0 USD
0
$264.73M 0 USD $7.94K 0 USD $0 0 USD $0 0 USD $264.73M 0 USD 20.74 $0.27 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen