Ergebnisseite 242 für Land: Deutschland Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (32745)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12292)
- Argentinien (395)
- Australien (2974)
- Österreich (2379)
- Belgien (137)
- Brasilien (1783)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (51)
- Dänemark (542)
- Ägypten (181)
- Finnland (174)
- Frankreich (826)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (499)
- Italien (466)
- Japan (3550)
- Malaysia (920)
- Mexiko (917)
- Niederlande (190)
- Neuseeland (197)
- Norwegen (363)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (807)
- Schweiz (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (34)
- Baustoffe (62)
- Chemikalien (69)
- Spezialchemikalien (183)
- Holz Produktion (23)
- Papier und Papierprodukte (41)
- Alu (16)
- Kupfer (35)
- Andere Industriemetalle und Bergbau (420)
- Gold (240)
- Silber (12)
- Andere Edelmetalle und Bergbau (98)
- Kokskohle (12)
- Stahl (86)
- Auto und LKW Vertragshändler (35)
- Automobilhersteller (75)
- Autoteile (152)
- Freizeitfahrzeuge (19)
- Einrichtung, Ausstattung und Geräte (52)
- Wohnungsbau (47)
- Textilherstellung (25)
- Bekleidungsherstellung (49)
- Schuhe und Accessoires (29)
- Verpackungen und Behältnisse (53)
- Persönliche Dienstleistungen (19)
- Restaurants (77)
- Einzelhandel der Bekleidung (53)
- Kaufhäuser (34)
- Einzelhandel mit Heimwerkerbedarf (27)
- Luxuswaren (42)
- Internet-Einzelhandel (89)
- Fachhandel (87)
- Glücksspiel (38)
- Freizeit (72)
- Unterkunft (40)
- Kurorte und Kasinos (39)
- Reisedienstleistungen (37)
- Vermögensverwaltung (276)
- Banken-diversifiziert (64)
- Banken-Regional (380)
- Hypothekenfinanzierung (19)
- Börsen (122)
- Finanzdaten & Börsen (39)
- Lebensversicherung (51)
- Sach-und Unfallversicherung (49)
- Versicherungen-Rückversicherung (16)
- Spezialversicherungen (22)
- Versicherungsmakler (15)
- Versicherung-Diversifizierte (48)
- Mantelgesellschaften (14)
- Finanzkonglomerate (15)
- Kreditdienstleistungen (110)
- Immobilien-Entwicklung (124)
- Immobilien-Dienstleistungen (158)
- Immobilien-diversifiziert (40)
- REIT-Medizinische Einrichtungen (13)
- REIT-Hotel und Motel (9)
- REIT-Industrielle (19)
- REIT-Büro (26)
- REIT-Wohnimmobilien (17)
- REIT-Einzelhandel (32)
- REIT-Hypothek (25)
- REIT-Spezialität (15)
- REIT-Diversifizierte (26)
- Getränke-Brauereien (37)
- Getränke-Weinkellereien und Brennereien (43)
- Getränke-Alkoholfreie (29)
- Konditoren (11)
- Landwirtschaftliche Erzeugnisse (72)
- Haushalts und persönliche Produkte (81)
- Verpackte Lebensmittel (178)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (36)
- Discountern (20)
- Speisenverteilung (26)
- Lebensmittelgeschäfte (40)
- Tabak (21)
- Biotechnologie (449)
- Arzneimittelhersteller-Allgemeines (51)
- Arzneimittelherstellern-Spezielle und Generische (172)
- Gesundheitsprogrammen (11)
- Medizinische Versorgungseinrichtungen (83)
- Pharmazeutischen Einzelhändler (14)
- Gesundheitsinformationsdienste (55)
- Medizinische Geräte (165)
- Medizinische Geräte und Materialien (104)
- Medizinische Diagnostik und Forschung (83)
- Medizinische Vertrieb (23)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (26)
- Dienstprogramme-erneuerbar (101)
- Versorgungsunternehmen-Geregelte Wasser (35)
- Versorgungsunternehmen-Geregelte Elektro (73)
- Versorgungsunternehmen-Geregelte Gas (36)
- Versorgungsunternehmen-Diverzifierte (50)
- Telekommunikationsdienstleistungen (173)
- Werbeagenturen (77)
- Verlag (40)
- Übertragungen (35)
- Unterhaltung (103)
- Internet-Inhalte und Information (81)
- Elektronische Spiele und Multimedia (121)
- Öl und Gasbohrungen (13)
- Öl und Gas-Exploration und Produktion (197)
- Öl und Gas-Integrierte (47)
- Öl und Gas-Midstream (39)
- Öl und Gas-Raffination und Vermarktung (53)
- Öl und Gasanlagen und Dienstleistungen (81)
- Kraftwerkskohle (37)
- Uran (29)
- Raumfahrt-und Verteidigungsindustrie (99)
- Spezielle Unternehmensdienstleistungen (79)
- Beratungsleistungen (25)
- Miet-und Leasingdienstleistungen (39)
- Schutz und Sicherungsdienstleistungen (33)
- Personalvermittlung und Personaldienstleistungen (43)
- Konglomerate (103)
- Ingenieurwesen und Bau (182)
- Infrastrukturbetrieb (19)
- Bauprodukte und Ausrüstung (65)
- Farm & Schwere Baumaschinen (70)
- Industrielle Handelsgeschäft (47)
- Geschäftsausstattung & Zubehör (17)
- Spezielle Industriemaschinen (249)
- Metallerzeugung (38)
- Umweltschutz-und Behandlungskontrolle (41)
- Werkzeuge und Zubehör (31)
- Elektrische Ausrüstung & Teile (93)
- Flughäfen und Luftverkehrsdienste (28)
- Fluglinien (47)
- Eisenbahnen (44)
- Seeschifffahrt (97)
- Spedition (15)
- Integrierte Fracht & Logistik (47)
- Abfallwirtschaft (55)
- IT-Dienstleistungen (183)
- Software-Anwendung (307)
- Software-Infrastruktur (160)
- Kommunikationseinrichtung (107)
- Computerhardware (58)
- Verbraucherelektronik (44)
- Elektronische Bauelemente (94)
- Elektronik & Computer-Vertrieb (23)
- Wissenschaftliche und technische Instrumente (52)
- Halbleiter Ausstattung und Materialien (59)
- Halbleiter (88)
- Solar (43)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Saputo Inc SB7.SG | €25.35 27.71 USD |
-0.24
|
€0.00 0 USD | €0.00 0 USD | €25.35 27.71 USD | €25.35 27.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sino-German United AG SGU.BE | €0.16 0.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.16 0.17 USD | €0.16 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Teledyne Technologies Inc TYZ.DU | €436.60 477.26 USD |
-0.07
|
€0.00 0 USD | €0.00 0 USD | €435.60 476.17 USD | €436.60 477.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Engie SA GZF.BE | €22.25 24.32 USD |
+0.54
|
€0.00 0 USD | €0.00 0 USD | €22.25 24.32 USD | €22.25 24.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Oversea-Chinese Banking Corp Ltd OCBA.SG | €13.38 14.27 USD |
+0.23
|
€0.00 0 USD | €0.00 0 USD | €13.06 14.27 USD | €13.06 14.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Brenntag SE BNR.MU | €49.48 54.09 USD |
+0.26
|
€0.00 0 USD | €0.00 0 USD | €49.19 53.77 USD | €49.48 54.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| OMV AG OMV.HM | €47.42 51.84 USD |
+0.08
|
€0.00 0 USD | €0.00 0 USD | €47.42 51.84 USD | €47.42 51.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ascopiave SpA AVA.DU | €3.26 3.56 USD |
+0.31
|
€0.00 0 USD | €0.00 0 USD | €3.25 3.55 USD | €3.27 3.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fairfax India Holdings Corp F5X.F | €14.00 15.3 USD |
-3.45
|
€0.00 0 USD | €399.00 436.16 USD | €14.00 15.3 USD | €14.50 15.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Character Group (The) PLC CG4.BE | €2.82 3.08 USD |
+4.44
|
€0.00 0 USD | €0.00 0 USD | €2.70 2.95 USD | €2.82 3.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Warner Bros.Discovery Inc J5A.DU | €24.30 26.56 USD |
-1
|
€0.00 0 USD | €0.00 0 USD | €24.15 26.39 USD | €24.30 26.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kreate Group Oyj FI4000476866.SG | €12.50 13.66 USD |
-0.79
|
€0.00 0 USD | €0.00 0 USD | €12.50 13.66 USD | €12.50 13.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| JGC Holdings Corp VJC.SG | €10.20 11.15 USD |
-0.97
|
€0.00 0 USD | €0.00 0 USD | €10.20 11.15 USD | €10.20 11.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Parrot SA P2W.SG | €7.94 8.68 USD |
+4.47
|
€0.00 0 USD | €100.00 109.31 USD | €7.44 8.13 USD | €7.94 8.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Telecom Italia SpA TQI.DU | €0.51 0.56 USD |
+2.12
|
€0.00 0 USD | €0.00 0 USD | €0.50 0.55 USD | €0.51 0.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Capsensixx AG CPX.MU | €20.20 22.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €20.20 22.08 USD | €20.20 22.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Resona Holdings Inc DW1.SG | €9.00 8.8 USD |
+0.56
|
€0.00 0 USD | €0.00 0 USD | €8.05 8.8 USD | €8.05 8.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lexington Gold Ltd XX40.BE | €0.04 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| iQ International AG IQL.MU | €0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Keppel Corp Ltd KEP1.BE | €6.75 7.37 USD |
-0.3
|
€0.00 0 USD | €0.00 0 USD | €6.75 7.37 USD | €6.79 7.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cytokinetics Inc KK3A.MU | €53.00 57.94 USD |
-0.93
|
€0.00 0 USD | €0.00 0 USD | €53.00 57.94 USD | €53.00 57.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ForFarmers NV 5FF.MU | €4.37 4.78 USD |
+0.69
|
€0.00 0 USD | €0.00 0 USD | €4.36 4.77 USD | €4.37 4.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DaVita Inc TRL.MU | €96.86 105.88 USD |
-0.37
|
€0.00 0 USD | €0.00 0 USD | €96.86 105.88 USD | €97.16 106.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Standard BioTools Inc FLB.SG | €1.06 1.16 USD |
-8.62
|
€0.00 0 USD | €0.00 0 USD | €1.06 1.16 USD | €1.06 1.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Snowflake Inc 5Q5.HA | €188.40 205.95 USD |
-0.42
|
€0.00 0 USD | €0.00 0 USD | €188.40 205.95 USD | €188.40 205.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Novagold Resources Inc NGR.SG | €8.07 8.82 USD |
-3.47
|
€0.00 0 USD | €0.00 0 USD | €8.07 8.82 USD | €8.07 8.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BASSAC 78Y.MU | €48.20 52.69 USD |
+0.42
|
€0.00 0 USD | €0.00 0 USD | €48.20 52.69 USD | €48.20 52.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Samhallsbyggnadsbolaget i Norden AB JSI.MU | €0.42 0.46 USD |
+1.17
|
€0.00 0 USD | €0.00 0 USD | €0.42 0.46 USD | €0.42 0.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Edwards Lifesciences Corp EWL.BE | €73.41 80.25 USD |
+0.04
|
€0.00 0 USD | €0.00 0 USD | €73.41 80.25 USD | €73.41 80.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Netgear Inc NGJ.MU | €19.10 22.52 USD |
-0.96
|
€0.00 0 USD | €0.00 0 USD | €20.60 22.52 USD | €20.60 22.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Shenhua Energy Co Ltd IKF.HM | €4.29 4.64 USD |
+1.2
|
€0.00 0 USD | €0.00 0 USD | €4.24 4.64 USD | €4.24 4.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aspermont Ltd 00W.BE | €0.00 0.0038 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0038 USD | €0.00 0.0038 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ePlus Inc MLE.MU | €76.00 83.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €76.00 83.08 USD | €76.00 83.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cirrus Logic Inc CRU.MU | €102.00 111.5 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €102.00 111.5 USD | €102.00 111.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PVH Corp PVH.BE | €57.40 62.75 USD |
+0.49
|
€0.00 0 USD | €0.00 0 USD | €57.40 62.75 USD | €57.40 62.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eutelsat Communications E3B.MU | €1.68 1.84 USD |
-0.36
|
€0.00 0 USD | €0.00 0 USD | €1.68 1.84 USD | €1.68 1.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pan American Silver Corp PA2.DU | €45.42 49.65 USD |
+2.83
|
€0.00 0 USD | €72.00 78.71 USD | €45.16 49.37 USD | €45.68 49.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nordic Paper Holding AB NPH.BE | €4.32 4.72 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Baytex Energy Corp B5X.SG | €2.68 2.93 USD |
+1.9
|
€0.00 0 USD | €0.00 0 USD | €2.68 2.93 USD | €2.68 2.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dollarama Inc DR3.MU | €127.00 138.83 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €127.00 138.83 USD | €127.00 138.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ad pepper media International NV APM.HM | €2.38 2.6 USD |
-11.19
|
€0.00 0 USD | €0.00 0 USD | €2.38 2.6 USD | €2.38 2.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Coca-Cola Europacific Partners PLC CK0.SG | €76.70 83.84 USD |
-2.17
|
€0.00 0 USD | €0.00 0 USD | €76.70 83.84 USD | €76.70 83.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cincinnati Financial Corp CCJ.DU | €140.15 153.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €139.55 152.55 USD | €140.15 153.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Muehlbauer Holding AG MUB.BE | €38.40 41.98 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €38.40 41.98 USD | €38.40 41.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vestas Wind Systems A/S VWSA.SG | €7.40 8.09 USD |
+1.37
|
€0.00 0 USD | €0.00 0 USD | €7.40 8.09 USD | €7.40 8.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fagerhult AB 2F0.MU | €3.81 4.16 USD |
+2.84
|
€0.00 0 USD | €0.00 0 USD | €3.70 4.04 USD | €3.81 4.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kancera AB 3EE0.MU | €0.00 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Intact Financial Corp I5U.SG | €169.00 184.74 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €169.00 184.74 USD | €169.00 184.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ubisoft Entertainment UEN.MU | €6.59 7.21 USD |
+5.54
|
€0.00 0 USD | €0.00 0 USD | €6.39 6.98 USD | €6.59 7.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BP PLC BSU.DU | €29.40 32.14 USD |
+0.68
|
€0.00 0 USD | €0.00 0 USD | €29.20 31.92 USD | €29.40 32.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BW LPG Ltd BW9.DU | €14.90 16.29 USD |
0
|
€0.00 0 USD | €100.00 109.31 USD | €17.13 18.73 USD | €17.69 19.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Yumy Candy Co Inc FWR0.BE | €0.01 0.0076 USD |
-12.5
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ExlService Holdings Inc LHV.BE | €36.51 39.91 USD |
+1
|
€0.00 0 USD | €0.00 0 USD | €36.51 39.91 USD | €36.51 39.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Otovo ASA 89K.F | €0.05 0.05 USD |
0
|
€0.00 0 USD | €184.00 201.14 USD | €0.05 0.05 USD | €0.05 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Metcash Ltd MG9.SG | €1.86 2.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.86 2.03 USD | €1.86 2.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AMC Networks Inc 9AC.BE | €8.28 9.05 USD |
+0.32
|
€0.00 0 USD | €0.00 0 USD | €8.27 9.04 USD | €8.28 9.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sixt SE SIX3.HA | €52.40 57.28 USD |
+0.19
|
€0.00 0 USD | €0.00 0 USD | €52.40 57.28 USD | €52.40 57.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sirius Real Estate Ltd EYI.BE | €1.10 1.2 USD |
+1.85
|
€0.00 0 USD | €0.00 0 USD | €1.10 1.2 USD | €1.10 1.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Norwegian Air Shuttle ASA NWC.MU | €1.36 1.6 USD |
+0.66
|
€0.00 0 USD | €0.00 0 USD | €1.46 1.6 USD | €1.47 1.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tencent Holdings Ltd NNN1.MU | €65.50 71.6 USD |
+1.55
|
€0.00 0 USD | €58.00 63.4 USD | €65.00 71.05 USD | €65.50 71.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| WH Group Ltd 0WH.BE | €0.95 1.04 USD |
-2.56
|
€0.00 0 USD | €0.00 0 USD | €0.94 1.03 USD | €0.95 1.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| National Vision Holdings Inc 7NV.MU | €22.80 24.92 USD |
-5
|
€0.00 0 USD | €0.00 0 USD | €22.80 24.92 USD | €22.80 24.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CMC Markets PLC T8Q.SG | €3.38 3.69 USD |
-0.44
|
€0.00 0 USD | €0.00 0 USD | €3.38 3.69 USD | €3.38 3.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Herbalife Nutrition Ltd HOO.BE | €10.72 11.72 USD |
-4.33
|
€0.00 0 USD | €0.00 0 USD | €10.72 11.72 USD | €10.72 11.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Silvercorp Metals Inc S9Y.DU | €10.47 7.84 USD |
+1.7
|
€0.00 0 USD | €0.00 0 USD | €7.14 7.8 USD | €7.18 7.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GoviEx Uranium Inc 7GU.BE | €0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| HelloFresh SE HFG0.SG | €1.18 1.45 USD |
+3.1
|
€0.00 0 USD | €0.00 0 USD | €1.33 1.45 USD | €1.33 1.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Norwegian Air Shuttle ASA NWC.DU | €1.34 1.59 USD |
+0.37
|
€0.00 0 USD | €0.00 0 USD | €1.45 1.58 USD | €1.46 1.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Scotts Miracle Gro Co SCQA.MU | €54.30 53.43 USD |
-0.53
|
€0.00 0 USD | €0.00 0 USD | €48.84 53.39 USD | €48.88 53.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Yelp Inc Y9L.SG | €23.80 27.55 USD |
-0.79
|
€0.00 0 USD | €0.00 0 USD | €25.20 27.55 USD | €25.20 27.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rallye SA RAY.SG | €0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pilbara Minerals Ltd PLR.MU | €2.74 2.61 USD |
+1.54
|
€0.00 0 USD | €0.00 0 USD | €2.39 2.61 USD | €2.41 2.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AXA SA AXAA.SG | €38.40 44.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €40.40 44.16 USD | €40.40 44.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AvalonBay Communities Inc WV8.SG | €152.08 169.74 USD |
+0.22
|
€0.00 0 USD | €0.00 0 USD | €155.28 169.74 USD | €155.28 169.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SES-imagotag SA S4M.MU | €140.10 224.97 USD |
+3.05
|
€0.00 0 USD | €0.00 0 USD | €205.60 224.75 USD | €205.80 224.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RPC Inc RLD.SG | €5.15 4.94 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.52 4.94 USD | €4.52 4.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Colgate-Palmolive Co CPA.HM | €72.34 73.8 USD |
-0.37
|
€0.00 0 USD | €0.00 0 USD | €67.51 73.8 USD | €67.51 73.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Thunderbird Resorts Inc 4TR.MU | €0.06 0.07 USD |
0
|
€0.00 0 USD | €10.00K 10.93K USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Warner Bros.Discovery Inc J5A.HA | €24.23 26.48 USD |
-1.72
|
€0.00 0 USD | €0.00 0 USD | €24.23 26.48 USD | €24.23 26.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pihlajalinna Oy FI4000092556.SG | €14.20 15.52 USD |
+2.16
|
€0.00 0 USD | €0.00 0 USD | €14.20 15.52 USD | €14.20 15.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Novozymes A/S NZM2.BE | €54.62 59.71 USD |
+0.74
|
€0.00 0 USD | €0.00 0 USD | €54.34 59.4 USD | €54.70 59.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wynn Macau Ltd 8WY.SG | €0.61 0.69 USD |
-1.31
|
€0.00 0 USD | €0.00 0 USD | €0.63 0.69 USD | €0.63 0.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Blue Label Telecoms Ltd 5TP.BE | €0.51 0.55 USD |
+1
|
€0.00 0 USD | €0.00 0 USD | €0.51 0.55 USD | €0.51 0.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ambev SA AMNA.BE | €2.06 2.25 USD |
+0.98
|
€0.00 0 USD | €0.00 0 USD | €2.04 2.23 USD | €2.08 2.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mainova AG MNV6.SG | €340.00 371.67 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €340.00 371.67 USD | €340.00 371.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| L'Oreal SA LOR.SG | €381.35 400.69 USD |
+0.75
|
€0.00 0 USD | €9.00 9.84 USD | €363.80 397.68 USD | €366.55 400.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| bet-at-home.com AG ACX.SG | €2.04 2.42 USD |
-0.45
|
€0.00 0 USD | €100.00 109.31 USD | €2.14 2.34 USD | €2.23 2.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tokyo Century Corp 59O.MU | €11.50 12.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €11.10 12.13 USD | €11.10 12.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DexCom Inc DC4.BE | €57.02 62.33 USD |
-0.14
|
€0.00 0 USD | €0.00 0 USD | €57.02 62.33 USD | €57.02 62.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lifco AB 1L30.DU | €29.62 35.37 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €32.20 35.2 USD | €32.38 35.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Chow Tai Fook Jewellery Group Ltd 1CT.HA | €1.43 1.45 USD |
+1.42
|
€0.00 0 USD | €0.00 0 USD | €1.33 1.45 USD | €1.33 1.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Iluka Resources Ltd ILZ.BE | €3.34 3.65 USD |
-1.85
|
€0.00 0 USD | €0.00 0 USD | €3.34 3.65 USD | €3.34 3.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kuya Silver Corp 6MR1.BE | €0.59 0.65 USD |
+5.32
|
€0.00 0 USD | €0.00 0 USD | €0.59 0.64 USD | €0.61 0.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Elliptic Laboratories ASA EIP.F | €0.55 0.6 USD |
-0.91
|
€0.00 0 USD | €3.60K 3.94K USD | €0.55 0.6 USD | €0.55 0.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Roper Technologies Inc ROP.HA | €346.90 417.47 USD |
-0.13
|
€0.00 0 USD | €0.00 0 USD | €381.90 417.47 USD | €381.90 417.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Protara Therapeutics Inc 1KPA.DU | €4.64 4.85 USD |
+11.54
|
€0.00 0 USD | €0.00 0 USD | €4.44 4.85 USD | €4.44 4.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Klaipedos nafta AB XIC.MU | €0.43 0.42 USD |
+3.2
|
€0.00 0 USD | €0.00 0 USD | €0.38 0.41 USD | €0.39 0.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| United Breweries Co Inc CVU.SG | €12.00 11.48 USD |
+2.56
|
€0.00 0 USD | €0.00 0 USD | €10.50 11.48 USD | €10.50 11.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Deutsche Boerse AG DB1.SG | €214.60 245.63 USD |
+2.39
|
€0.00 0 USD | €133.00 145.39 USD | €222.90 243.66 USD | €225.00 245.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| One Stop Systems Inc 5MU.BE | €6.15 6.72 USD |
+0.82
|
€0.00 0 USD | €0.00 0 USD | €6.00 6.56 USD | €6.20 6.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||