$3.57T
Marktkapitalisierung
$94.22B
24-Stunden-Volumen
BTC 61.14%   •   ETH 8.69%
Dominanz

Ergebnisseite 5 für Börse: OTC Markets OTCPK Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
OTC Markets OTCPK (6021)
Alle Bereiche
Alle Branchen
100 Prev Next 100 100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sekisui House, Ltd.  SKHSY $22.41 —
+0.95
$14.53B — $3.79K — $22.4 — $22.46 — $14.53B — 9.57 $2.34 —
Unicharm  UNCHF $8.21 —
0
$14.36B — $100 — $8.1 — $8.1 — $14.36B — 23.45 $0.35 —
Huaneng Power International, Inc.  HUNGF $0.5799 —
0
$14.2B — $1K — $0.52 — $0.52 — $14.2B — 8.26 $0.07 —
Informa  IFJPY $21.68 —
+0.46
$14.12B — $1.6K — $21.6 — $21.7 — $14.12B — 36.13 $0.6 —
NEXON  NEXOY $16.89 —
0
$14.03B — $1K — $17.34 — $17.37 — $14.03B — 16.08 $1.05 —
Unicharm Corporation  UNICY $3.97 —
-0.25
$13.89B — $11.26K — $3.95 — $4 — $13.89B — 23.35 $0.17 —
Shionogi & Co., Ltd.  SGIOY $8.11 —
+0.01
$13.83B — $2.55K — $8.08 — $8.13 — $13.83B — 11.58 $0.7 —
Evolution AB (publ)  EVVTY $67.52 —
-0.1
$13.8B — $2.25K — $67.01 — $67.69 — $13.8B — 10.10 $6.68 —
Admiral Group plc  AMIGY $45.82 —
-0.09
$13.7B — $26 — $45.86 — $45.86 — $13.7B — 15.74 $2.91 —
B3 S.A. - Brasil, Bolsa, Balcão  BOLSY $7.87 —
+5.92
$13.66B — $2.49K — $7.38 — $7.89 — $13.66B — 16.74 $0.47 —
Santos  SSLZY $4.14 —
+1.72
$13.45B — $53.05K — $4.11 — $4.15 — $13.45B — 10.89 $0.38 —
Subaru  FUJHF $18.38 —
0
$13.44B — $1.1K — $18.92 — $19.08 — $13.44B — 5.76 $3.19 —
Emera Incorporated  EMRAF $44.95 —
+0.33
$13.39B — $206 — $44.19 — $44.8 — $13.39B — 21.20 $2.12 —
Subaru Corporation  FUJHY $9.03 —
-0.22
$13.36B — $1.19K — $9.05 — $9.07 — $13.36B — 5.67 $1.59 —
BB Seguridade Participações  BBSEY $6.8 —
+1.34
$13.2B — $2.77K — $6.54 — $6.75 — $13.2B — 8.60 $0.79 —
Bank of Ireland  BKRIF $13.17 —
0
$13.18B — $4.92K — $13.5 — $13.6 — $13.18B — 8.17 $1.61 —
Bank of Ireland Group plc  BKRIY $13.22 —
-0.3
$13.18B — $760 — $13.18 — $13.27 — $13.18B — 8.21 $1.61 —
Julius Bär Gruppe AG  JBAXY $12.79 —
-0.16
$13.16B — $295.26K — $12.77 — $12.97 — $13.16B — 10.65 $1.2 —
Budweiser Brewing Company APAC  BDWBY $3.98 —
0
$13.16B — $450 — $3.99 — $4 — $13.16B — 18.09 $0.22 —
Accor SA  ACCYY $10.64 —
+1.82
$13.03B — $9.03K — $10.45 — $10.65 — $13.03B — 20.07 $0.53 —
The Kansai Electric Power Company, Incorporated  KAEPY $5.84 —
0
$13.01B — $200 — $5.7 — $5.7 — $13.01B — 3.84 $1.52 —
Porsche Automobil Holding SE  POAHY $4.14 —
-0.24
$12.96B — $12.36K — $4.07 — $4.17 — $12.96B — 0 -$8.2 —
ARC Resources  AETUF $21.63 —
+0.19
$12.65B — $5.1K — $21 — $21.59 — $12.65B — 13.26 $1.63 —
Nitto Denko Corporation  NDEKY $18.28 —
+0.27
$12.59B — $3.94K — $18.14 — $18.24 — $12.59B — 13.44 $1.36 —
Kubota Corporation  KUBTY $54.66 —
-0.83
$12.57B — $2.69K — $52.56 — $56.32 — $12.57B — 9.17 $5.96 —
ZOZO, Inc.  SRTTY $14 —
0
$12.47B — $211 — $5.3 — $5.3 — $12.47B — 40.00 $0.35 —
MTN Group Limited  MTNOY $6.89 —
+3.61
$12.45B — $650 — $6.79 — $6.89 — $12.45B — 0 -$0.3 —
First Quantum Minerals  FQVLF $14.92 —
+3.4
$12.45B — $2.8K — $14.6 — $14.92 — $12.45B — 82.88 $0.18 —
WuXi Biologics (Cayman)  WXXWY $6.11 —
0
$12.42B — $1.15K — $6.02 — $6.11 — $12.42B — 27.78 $0.22 —
Mitsui O.S.K. Lines  MSLOY $17.48 —
0
$12.14B — $148 — $17.42 — $17.47 — $12.14B — 4.27 $4.09 —
Capcom Co., Ltd.  CCOEY $14.44 —
-0.06
$12.08B — $495 — $14.25 — $14.46 — $12.08B — 36.10 $0.4 —
Capcom  CCOEF $27.18 —
0
$12.08B — $100 — $25.35 — $25.35 — $12.08B — 33.97 $0.8 —
Rakuten Group, Inc.  RKUNY $5.56 —
-0.27
$12.02B — $1.68K — $5.4 — $5.57 — $12.02B — 0 -$0.63 —
Shimano Inc.  SMNNY $13.58 —
-0.66
$12B — $136.02K — $13.5 — $13.73 — $12B — 27.71 $0.49 —
Wärtsilä Oyj Abp  WRTBY $4.05 —
0
$11.92B — $356 — $4.21 — $4.21 — $11.92B — 19.28 $0.21 —
Nitori  NCLTY $10.48 —
+0.77
$11.84B — $2.48K — $10.38 — $10.48 — $11.84B — 22.29 $0.47 —
Kasikornbank Public Company Limited  KPCPY $19.7 —
-6.81
$11.82B — $347 — $20.74 — $21.14 — $11.82B — 7.94 $2.48 —
PT Astra International Tbk  PTAIY $5.83 —
+4.67
$11.8B — $10.72K — $5.6 — $5.99 — $11.8B — 5.77 $1.01 —
Singapore Exchange  SPXCF $11 —
0
$11.78B — $100 — $10.89 — $10.89 — $11.78B — 23.40 $0.47 —
Bankinter  BKNIY $13.1 —
-0.23
$11.77B — $668 — $13.08 — $13.13 — $11.77B — 10.48 $1.25 —
Galp Energia, SGPS  GLPEY $7.76 —
+0.13
$11.69B — $529 — $7.72 — $7.8 — $11.69B — 9.46 $0.82 —
Hongkong Land Holdings Limited  HNGKY $26.57 —
+0.3
$11.68B — $4 — $26.49 — $26.49 — $11.68B — 0 -$3.14 —
Evolution Mining  CAHPF $5.83 —
0
$11.67B — $9.77K — $5.4 — $5.65 — $11.67B — 25.34 $0.23 —
Kirin Holdings Company, Limited  KNBWY $14.39 —
+0.49
$11.66B — $1.13K — $14.36 — $14.39 — $11.66B — 29.36 $0.49 —
WH  WHGLY $18.05 —
-0.14
$11.65B — $697 — $18.07 — $18.09 — $11.65B — 7.18 $2.51 —
Jardine Matheson Holdings Limited  JMHLY $45.07 —
0
$11.6B — $817 — $42.84 — $45.07 — $11.6B — 0 -$1.61 —
Anglo American Platinum Limited  ANGPY $7.29 —
+0.48
$11.55B — $158.41K — $7.08 — $7.33 — $11.55B — 29.14 $0.25 —
Aegon Ltd.  AEGOF $6.71 —
0
$11.5B — $1 — $6.63 — $6.63 — $11.5B — 15.97 $0.42 —
Singapore Exchange Limited  SPXCY $21.43 —
+0.33
$11.47B — $833 — $21.43 — $21.45 — $11.47B — 22.79 $0.94 —
T&D  TDHOY $11.2 —
+4.28
$11.44B — $527 — $11.15 — $11.2 — $11.44B — 13.33 $0.84 —
Redeia Corporación  RDEIY $10.54 —
+0.38
$11.39B — $153 — $10.49 — $10.5 — $11.39B — 19.51 $0.54 —
Orkla ASA  ORKLY $11.44 —
+0.18
$11.39B — $495 — $11.3 — $11.44 — $11.39B — 18.45 $0.62 —
AtkinsRéalis  SNCAF $65.44 —
+2.09
$11.38B — $210 — $64.1 — $64.53 — $11.38B — 51.93 $1.26 —
Cochlear Limited  CHEOY $86.38 —
-0.08
$11.3B — $533 — $86.08 — $86.59 — $11.3B — 47.72 $1.81 —
Fresnillo  FNLPF $15.31 —
+0.72
$11.28B — $1.05K — $15 — $15.2 — $11.28B — 80.57 $0.19 —
Pershing Square  PSHZF $52.09 —
+0.11
$11.23B — $6.52K — $51.6 — $52.1 — $11.23B — 4.25 $12.24 —
Severn Trent  STRNY $37.34 —
-0.16
$11.21B — $3.66K — $36.83 — $37.4 — $11.21B — 36.25 $1.03 —
VAT Group AG  VACNY $37.16 —
0
$11.14B — $1 — $37.64 — $37.64 — $11.14B — 43.71 $0.85 —
TMX  TMXXF $39.73 —
-0.68
$11.1B — $25 — $40 — $40 — $11.1B — 34.25 $1.16 —
Japan Exchange  JPXGY $10.65 —
+0.02
$11.08B — $963 — $10.61 — $10.66 — $11.08B — 25.98 $0.41 —
Shenzhou  SHZHY $7.23 —
0
$11B — $357 — $7.27 — $7.27 — $11B — 18.06 $0.4 —
Carrefour SA  CRRFY $3.35 —
+0.6
$10.87B — $41.27K — $3.32 — $3.35 — $10.87B — 13.95 $0.24 —
Auto Trader  ATDRY $3.08 —
+1.99
$10.8B — $1.04K — $3.04 — $3.08 — $10.8B — 30.80 $0.1 —
Eurobank Ergasias Services and Holdings S.A.  EGFEY $1.47 —
+5.76
$10.8B — $496 — $1.39 — $1.4 — $10.8B — 6.39 $0.23 —
Kawasaki Heavy Industries, Ltd.  KWHIY $25.6 —
+1.19
$10.72B — $24.44K — $25.45 — $26.41 — $10.72B — 17.53 $1.46 —
Alibaba Health Information Technology  ALBHF $0.67 —
0
$10.72B — $47.8K — $0.5999 — $0.5999 — $10.72B — 66.60 $0.01 —
United Utilities  UUGRY $31.08 —
+1.37
$10.6B — $11.99K — $30.63 — $31.12 — $10.6B — 29.88 $1.04 —
Bunzl plc  BZLFY $16.05 —
+0.06
$10.57B — $56.79K — $16.02 — $16.12 — $10.57B — 16.05 $1 —
Toray Industries, Inc.  TRYIY $13.62 —
-0.29
$10.55B — $118 — $13.62 — $13.66 — $10.55B — 20.02 $0.68 —
Swire Pacific Limited  SWRAY $8.52 —
-1.39
$10.55B — $2.29K — $8.52 — $8.7 — $10.55B — 21.84 $0.39 —
Sysmex Corporation  SSMXY $16.89 —
-0.35
$10.53B — $831 — $16.85 — $16.95 — $10.53B — 28.14 $0.6 —
Hensoldt AG  HAGHY $45.04 —
-1.25
$10.51B — $3.38K — $44.96 — $45.47 — $10.51B — 84.98 $0.53 —
Topicus.com  TOITF $126 —
+1.12
$10.47B — $1.86K — $122.4 — $129 — $10.47B — 93.33 $1.35 —
Centrica plc  CPYYY $8.49 —
-1.39
$10.4B — $43 — $8.47 — $8.61 — $10.4B — 6.28 $1.35 —
Centrica  CPYYF $2.05 —
0
$10.4B — $712 — $2.08 — $2.08 — $10.4B — 6.02 $0.34 —
National Bank of Greece  NBGRY $11.1 —
-1.81
$10.39B — $257 — $11.3 — $11.3 — $10.39B — 8.09 $1.37 —
China Resources Beer (Holdings) Company  CRHKY $6.35 —
-0.63
$10.36B — $9.73K — $6.3 — $6.57 — $10.36B — 15.48 $0.41 —
PT Bank Negara Indonesia (Persero) Tbk  PTBRY $12.04 —
-1.07
$10.26B — $38 — $12.17 — $14.8 — $10.26B — 6.84 $1.76 —
Intertek Group plc  IKTSY $64.34 —
-0.24
$10.25B — $2.98K — $64.2 — $64.5 — $10.25B — 22.49 $2.86 —
Sanlam  SLLDY $9.81 —
0
$10.24B — $109 — $9.49 — $9.5 — $10.24B — 9.71 $1.01 —
MonotaRO  MONOY $20.21 —
-0.49
$10.18B — $75.62K — $20 — $20.46 — $10.18B — 51.82 $0.39 —
West Japan Railway Company  WJRYY $21.58 —
-0.05
$10.15B — $793 — $21.59 — $21.59 — $10.15B — 12.92 $1.67 —
CEMEX, S.A.B. de C.V.  CXMSF $0.68 —
0
$10.11B — $463 — $0.64 — $0.64 — $10.11B — 13.59 $0.05 —
Suntory Beverage & Food Limited  STBFY $16.02 —
-1.57
$10.02B — $52 — $16.27 — $16.27 — $10.02B — 16.01 $1 —
Qantas Airways  QABSY $33.08 —
+0.06
$10.01B — $26 — $32.95 — $33.06 — $10.01B — 12.43 $2.66 —
CCL Industries  CCDBF $57.58 —
0
$9.95B — $100 — $56.84 — $56.84 — $9.95B — 16.64 $3.46 —
CSPC Pharmaceutical  CSPCY $3.48 —
+10.13
$9.93B — $1K — $3.48 — $3.48 — $9.93B — 17.39 $0.2 —
Skanska AB (publ)  SKBSY $24.86 —
+1.89
$9.91B — $490 — $24.25 — $24.86 — $9.91B — 15.93 $1.56 —
Raiffeisen Bank International AG  RAIFY $7.53 —
+1.07
$9.88B — $610 — $7.45 — $7.59 — $9.88B — 4.85 $1.55 —
Sodexo  SDXAY $13.33 —
-0.15
$9.85B — $163 — $13.34 — $13.35 — $9.85B — 12.81 $1.04 —
Smiths Group plc  SMGZY $29.48 —
+1.24
$9.79B — $260 — $29.12 — $29.19 — $9.79B — 24.77 $1.19 —
Alstom SA  ALSMY $2.04 —
-0.49
$9.79B — $13.45K — $2.04 — $2.05 — $9.79B — 51.00 $0.04 —
Mowi ASA  MHGVY $18.84 —
+0.8
$9.74B — $306 — $18.49 — $18.85 — $9.74B — 25.80 $0.73 —
Brenntag SE  BNTGY $12.8 —
-0.7
$9.69B — $4.09K — $12.77 — $13.09 — $9.69B — 15.42 $0.83 —
BE Semiconductor Industries  BESIY $116.78 —
0
$9.68B — $45 — $124.7 — $124.7 — $9.68B — 45.61 $2.56 —
Telecom Italia S.p.A.  TIIAY $4.34 —
-0.23
$9.66B — $1.82K — $4.3 — $4.34 — $9.66B — 0 -$0.19 —
Ipsen S.A.  IPSEY $29.2 —
0
$9.66B — $239 — $27 — $27 — $9.66B — 24.13 $1.21 —
Tingyi (Cayman Islands) Holding  TYCMY $33.98 —
0
$9.66B — $33 — $32.95 — $32.95 — $9.66B — 18.46 $1.84 —
Element Fleet Management  ELEEF $23.91 —
0
$9.61B — $100 — $23.65 — $23.65 — $9.61B — 24.64 $0.97 —
Metso Oyj  OUKPY $5.54 —
0
$9.59B — $25 — $5.98 — $5.98 — $9.59B — 16.78 $0.33 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen