Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.6T
Marktkapitalisierung
$215.39B
24-Stunden-Volumen
BTC 60.49%   •   ETH 7.30%
Dominanz

Ergebnisseite 5 für Börse: OTC Markets OTCPK Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
OTC Markets OTCPK (6021)
Alle Bereiche
Alle Branchen
100 Prev Next 100 100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Henderson Land Development Company  HLDCY $2.62 —
-2.6
$13.02B — $22.82K — $2.61 — $2.75 — $13.02B — 15.41 $0.17 —
Bunzl plc  BZLFY $18.49 —
-4.64
$13B — $8.9K — $18.21 — $19.19 — $13B — 19.26 $0.96 —
Continental Aktiengesellschaft  CTTAY $6.47 —
-0.46
$12.94B — $10.99K — $6.29 — $6.68 — $12.94B — 10.10 $0.64 —
Emera Incorporated  EMRAF $41.72 —
-0.95
$12.86B — $1.76K — $41.15 — $42.16 — $12.86B — 34.76 $1.2 —
The Kansai Electric Power Company, Incorporated  KAEPY $5.58 —
0
$12.81B — $1.52K — $6.2 — $6.5 — $12.81B — 3.30 $1.69 —
Informa  IFPJF $9.75 —
0
$12.79B — $1K — $10 — $10 — $12.79B — 33.62 $0.29 —
ACS, Actividades de Construcción y Servicios, S.A.  ACSAY $10.09 —
-1.66
$12.72B — $4.55K — $10.03 — $10.6 — $12.72B — 14.41 $0.7 —
Fortum Oyj  FOJCY $2.76 —
-1.78
$12.71B — $1.93K — $2.76 — $2.77 — $12.71B — 9.85 $0.28 —
Vestas Wind Systems A/S  VWSYF $12.68 —
+1.52
$12.69B — $400 — $12.26 — $12.93 — $12.69B — 23.48 $0.54 —
Vestas Wind Systems A/S  VWDRY $4.01 —
-2.43
$12.69B — $199.9K — $4 — $4.31 — $12.69B — 22.27 $0.18 —
Halma plc  HLMAF $29.99 —
-1.51
$12.61B — $100 — $30.45 — $30.45 — $12.61B — 30.91 $0.97 —
Halma  HALMY $61.6 —
+0.36
$12.61B — $6.63K — $59.82 — $64.62 — $12.61B — 31.58 $1.95 —
Subaru  FUJHF $17.1 —
0
$12.5B — $200 — $17.25 — $17.25 — $12.5B — 4.62 $3.7 —
James Hardie Industries  JHIUF $29 —
0
$12.46B — $5.58K — $32 — $32.4 — $12.46B — 28.71 $1.01 —
Informa  IFJPY $16.91 —
-7.29
$12.39B — $703 — $16.88 — $17.32 — $12.39B — 29.66 $0.57 —
Covestro AG  COVTY $31.71 —
-0.99
$12.3B — $56 — $31.97 — $32.03 — $12.3B — 0 -$0.77 —
Wise  WPLCF $11.1 —
-3.43
$12.27B — $12K — $11.1 — $11.25 — $12.27B — 20.94 $0.53 —
Wise  WIZEY $11.6 —
-0.43
$12.27B — $5.98K — $11.24 — $11.72 — $12.27B — 21.88 $0.53 —
Santos  SSLZY $3.25 —
-0.31
$12.22B — $94.14K — $3.17 — $3.33 — $12.22B — 8.55 $0.38 —
Sartorius Aktiengesellschaft  SOAGY $38.83 —
-0.58
$12.2B — $1.74K — $38.29 — $40.02 — $12.2B — 149.35 $0.26 —
Computershare Limited  CMSQY $20.65 —
+1.18
$12.09B — $5.3K — $20.41 — $20.8 — $12.09B — 22.20 $0.93 —
Subaru Corporation  FUJHY $8.1 —
-0.25
$12.08B — $159.97K — $7.51 — $8.28 — $12.08B — 4.37 $1.85 —
Kubota Corporation  KUBTY $52.44 —
-0.78
$12.06B — $23.23K — $52.1 — $53.53 — $12.06B — 7.80 $6.72 —
Tokyo Gas Co.,Ltd.  TKGSY $15.53 —
-5.88
$12.05B — $97 — $16.19 — $16.5 — $12.05B — 19.91 $0.78 —
Nitto Denko Corporation  NDEKY $16.26 —
-0.85
$12.05B — $7.16K — $15.87 — $17.18 — $12.05B — 12.90 $1.26 —
Nitori  NCLTY $9.96 —
-0.7
$11.98B — $8.84K — $9.96 — $10.05 — $11.98B — 18.79 $0.53 —
Vodacom  VDMCY $5.99 —
+0.17
$11.97B — $9.44K — $5.99 — $6.17 — $11.97B — 15.35 $0.39 —
PT Astra International Tbk  PTAIY $5.65 —
+4.63
$11.89B — $11.95K — $5.4 — $6.05 — $11.89B — 5.53 $1.02 —
B3 S.A. - Brasil, Bolsa, Balcão  BOLSY $5.95 —
-0.34
$11.74B — $30.04K — $5.86 — $5.98 — $11.74B — 13.83 $0.43 —
Julius Bär Gruppe AG  JBAXY $11.41 —
+0.71
$11.69B — $24.5K — $11.2 — $11.9 — $11.69B — 9.92 $1.15 —
Galp Energia, SGPS  GLPEY $7.18 —
-8.3
$11.68B — $32.14K — $7.07 — $7.35 — $11.68B — 8.75 $0.82 —
Bank of Ireland  BKRIF $10.11 —
-2.22
$11.55B — $15.97K — $10.15 — $10.34 — $11.55B — 6.52 $1.55 —
Bank of Ireland Group plc  BKRIY $10.47 —
-0.95
$11.55B — $3K — $10.28 — $10.77 — $11.55B — 6.75 $1.55 —
Mitsui O.S.K. Lines  MSLOY $15.78 —
+0.57
$11.53B — $2.41K — $15.57 — $15.84 — $11.53B — 3.94 $4 —
International Container Terminal Services  ICTEF $5.66 —
0
$11.46B — $10 — $6.51 — $6.51 — $11.46B — 13.80 $0.41 —
Kirin Holdings Company, Limited  KNBWY $14.03 —
+1.15
$11.36B — $22.12K — $13.81 — $14.03 — $11.36B — 28.63 $0.49 —
Sysmex Corporation  SSMXY $17.9 —
-1.38
$11.18B — $4.73K — $17.9 — $18.23 — $11.18B — 28.41 $0.63 —
Porsche Automobil Holding SE  POAHY $3.48 —
-0.85
$11.06B — $64.2K — $3.42 — $3.57 — $11.06B — 0 -$7.16 —
Kasikornbank Public Company Limited  KPCPY $17.38 —
-4.14
$11.03B — $1.1K — $17.38 — $19.39 — $11.03B — 7.39 $2.35 —
WH  WHGLY $16.91 —
-0.82
$10.99B — $2.96K — $16.94 — $18 — $10.99B — 6.73 $2.51 —
NEXON  NEXOY $13.22 —
+1.3
$10.85B — $4.44K — $13.17 — $13.36 — $10.85B — 12.01 $1.1 —
JDE Peet's  JDEPF $21.86 —
0
$10.77B — $500 — $19 — $19 — $10.77B — 17.62 $1.24 —
ARC Resources  AETUF $17.61 —
-2.76
$10.77B — $5.29K — $17.13 — $17.75 — $10.77B — 13.34 $1.32 —
Rakuten Group, Inc.  RKUNY $4.99 —
+0.2
$10.76B — $18.55K — $4.8 — $5.12 — $10.76B — 0 -$0.51 —
Japan Exchange Group, Inc.  OSCUF $10.12 —
0
$10.7B — $400 — $10.29 — $10.75 — $10.7B — 25.30 $0.4 —
Jardine Matheson Holdings Limited  JMHLY $39.5 —
-0.01
$10.69B — $7.15K — $39.25 — $40 — $10.69B — 0 -$1.61 —
Redeia Corporación  RDEIY $9.8 —
-5.86
$10.61B — $2.68K — $9.71 — $9.98 — $10.61B — 19.21 $0.51 —
Capcom  CCOEF $25.35 —
0
$10.6B — $100 — $25.35 — $25.35 — $10.6B — 48.75 $0.52 —
Severn Trent  STRNY $31.72 —
-5.26
$10.55B — $2.05K — $31.61 — $32.4 — $10.55B — 31.71 $1 —
China Resources Beer (Holdings) Company  CRHKY $6.5 —
+1.56
$10.54B — $32.53K — $6.36 — $6.86 — $10.54B — 16.25 $0.4 —
Japan Exchange  JPXGY $9.74 —
+0.31
$10.51B — $6.49K — $9.73 — $10.12 — $10.51B — 24.34 $0.4 —
Capcom Co., Ltd.  CCOEY $11.96 —
+0.34
$10.42B — $8.09K — $11.58 — $12.02 — $10.42B — 46.00 $0.26 —
Swire Pacific Limited  SWRAY $8.27 —
-0.72
$10.39B — $6.54K — $8.33 — $8.56 — $10.39B — 21.20 $0.39 —
Orkla ASA  ORKLY $10.32 —
+1.28
$10.27B — $19.65K — $10.1 — $10.38 — $10.27B — 18.42 $0.56 —
Accor SA  ACCYY $7.96 —
-0.13
$10.17B — $4.01K — $7.85 — $8.2 — $10.17B — 15.60 $0.51 —
MTN Group Limited  MTNOY $5.15 —
-0.39
$10.16B — $378 — $5.17 — $5.29 — $10.16B — 0 -$0.28 —
Wärtsilä Oyj Abp  WRTBY $3.44 —
-1.71
$10.14B — $1 — $3.44 — $3.44 — $10.14B — 18.10 $0.19 —
IHI Corporation  IHICY $15.97 —
+6.4
$10.08B — $600 — $15.01 — $15.31 — $10.08B — 12.00 $1.33 —
Suntory Beverage & Food Limited  STBFY $16.1 —
-0.31
$9.96B — $2.2K — $16.15 — $16.17 — $9.96B — 15.63 $1.03 —
Cochlear Limited  CHEOY $75.57 —
-2.19
$9.92B — $5.39K — $75.23 — $78.52 — $9.92B — 44.19 $1.71 —
T&D  TDHOY $9 —
0
$9.89B — $58 — $9.95 — $9.95 — $9.89B — 9.09 $0.99 —
Centrica  CPYYF $1.88 —
0
$9.83B — $2.5K — $1.85 — $1.85 — $9.83B — 5.87 $0.32 —
Centrica plc  CPYYY $7.16 —
+1.56
$9.81B — $670 — $7.03 — $7.22 — $9.81B — 5.55 $1.29 —
Sumitomo Electric Industries, Ltd.  SMTOY $12.29 —
-18.18
$9.58B — $5.32K — $12.15 — $12.72 — $9.58B — 7.58 $1.62 —
PT Bank Negara Indonesia (Persero) Tbk  PTBRY $10.84 —
+3.44
$9.54B — $2.12K — $10.48 — $12.06 — $9.54B — 6.22 $1.74 —
West Japan Railway Company  WJRYY $20.02 —
+1.62
$9.53B — $848 — $19.24 — $20.02 — $9.53B — 13.52 $1.48 —
Intertek Group plc  IKTSY $54.94 —
+2.06
$9.53B — $898 — $53.83 — $58.19 — $9.53B — 20.05 $2.74 —
Evonik Industries AG  EVKIY $10.21 —
0
$9.52B — $408 — $9.75 — $9.86 — $9.52B — 39.26 $0.26 —
TMX  TMXXF $34.16 —
-2.48
$9.5B — $1.2K — $35.03 — $36.06 — $9.5B — 28.00 $1.22 —
First Quantum Minerals  FQVLF $10.93 —
-0.55
$9.48B — $22.69K — $10.61 — $11.78 — $9.48B — 0 $0 —
Carrefour SA  CRRFY $2.87 —
0
$9.48B — $103.92K — $2.8 — $2.87 — $9.48B — 12.47 $0.23 —
Toray Industries, Inc.  TRYIY $12.09 —
-0.08
$9.45B — $6.78K — $12.1 — $12.29 — $9.45B — 27.47 $0.44 —
Singapore Exchange Limited  SPXCY $17.65 —
-0.29
$9.45B — $8.16K — $17.7 — $18.26 — $9.45B — 19.60 $0.9 —
WuXi Biologics (Cayman)  WXXWY $4.6 —
-19.01
$9.43B — $30.86K — $4.57 — $5 — $9.43B — 21.90 $0.21 —
United Utilities  UUGRY $25.6 —
-4.76
$9.4B — $4.82K — $25.46 — $26.16 — $9.4B — 59.53 $0.43 —
Ipsen S.A.  IPSEY $26.46 —
0
$9.4B — $300 — $30.25 — $30.25 — $9.4B — 22.61 $1.17 —
Alstom SA  ALSMY $1.87 —
+1.63
$9.34B — $111.99K — $1.82 — $1.93 — $9.34B — 0 -$0.08 —
ZOZO, Inc.  SRTTY $9.95 —
0
$9.28B — $211 — $5.3 — $5.3 — $9.28B — 27.63 $0.36 —
VAT Group AG  VACNY $30.77 —
-0.18
$9.22B — $3.22K — $29.96 — $31.17 — $9.22B — 37.52 $0.82 —
Pershing Square  PSHZF $42.61 —
-0.44
$9.19B — $22.56K — $40.35 — $43.3 — $9.19B — 3.48 $12.24 —
Shenzhou  SHZHY $5.95 —
-5.56
$9.06B — $19.23K — $5.88 — $6.25 — $9.06B — 14.87 $0.4 —
Thai Beverage Public Company  TBVPF $0.3599 —
0
$9.05B — $2.5K — $0.3499 — $0.3499 — $9.05B — 9.00 $0.04 —
China Mengniu Dairy Company Limited  CIADY $22.88 —
-1.34
$9.04B — $7.53K — $22.61 — $23.06 — $9.04B — 572.00 $0.04 —
Tingyi (Cayman Islands) Holding  TYCMY $31.96 —
-1.21
$9B — $121 — $31.6 — $32.35 — $9B — 17.56 $1.82 —
Innovent Biologics  IVBXF $5.49 —
-10.73
$8.94B — $100 — $5.49 — $5.49 — $8.94B — 0 -$0.01 —
Brenntag SE  BNTGY $11.91 —
+0.21
$8.87B — $2.68K — $11.83 — $12.07 — $8.87B — 14.69 $0.81 —
Fresnillo  FNLPF $10.5 —
0
$8.79B — $1.09K — $10.5 — $10.87 — $8.79B — 55.26 $0.19 —
Sodexo  SDXAY $11.6 —
-0.6
$8.76B — $102.28K — $11.6 — $12.04 — $8.76B — 11.59 $1 —
Longfor  LGFRY $11.94 —
+2.05
$8.75B — $4.49K — $11.65 — $12.57 — $8.75B — 5.52 $2.16 —
Mowi ASA  MHGVY $16.49 —
-0.48
$8.7B — $19.95K — $16.11 — $16.76 — $8.7B — 16.48 $1 —
South32  SHTLF $1.93 —
-6.1
$8.66B — $300 — $2.05 — $2.05 — $8.66B — 0 -$0.05 —
Isuzu Motors Limited  ISUZY $11.59 —
-1.45
$8.66B — $5.72K — $11.7 — $11.84 — $8.66B — 9.90 $1.17 —
CEMEX, S.A.B. de C.V.  CXMSF $0.55 —
-3.51
$8.64B — $2K — $0.5699 — $0.5699 — $8.64B — 9.16 $0.06 —
Zalando SE  ZLNDY $16.18 —
-0.83
$8.63B — $2.4K — $16.1 — $16.58 — $8.63B — 30.51 $0.53 —
Bankinter  BKNIY $9.6 —
-2.44
$8.63B — $66.34K — $9.1 — $9.63 — $8.63B — 8.57 $1.12 —
Auto Trader  ATDRY $2.24 —
-5.49
$8.62B — $33.85K — $2.2 — $2.33 — $8.62B — 22.39 $0.1 —
EDP Renováveis  EDRVF $8.24 —
0
$8.57B — $103 — $9.86 — $9.86 — $8.57B — 0 -$0.59 —
National Bank of Greece  NBGRY $9.31 —
-4.81
$8.55B — $864 — $9.31 — $9.66 — $8.55B — 6.69 $1.39 —
Asahi Kasei Corporation  AHKSY $12.51 —
-1.11
$8.49B — $5.12K — $12.38 — $12.92 — $8.49B — 15.25 $0.82 —
MonotaRO  MONOY $17.03 —
-0.5
$8.48B — $4.43K — $16.72 — $17.32 — $8.48B — 47.29 $0.36 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen