Ergebnisseite 18 für Börse: OTC Markets OTCPK Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS

Alle Länder

OTC Markets OTCPK (6021)

Alle Bereiche

Alle Branchen

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Vortex Brands VTXB	$0.0001 —	0	$278.77K —	$60.79M —	$0.0001 —	$0.0001 —	$278.77K —	0	-$0.01 —
Wegener WGNR	$0.01 —	0	$276.9K —	$10K —	$0.01 —	$0.01 —	$276.9K —	0	-$0.03 —
Bemax BMXC	$0.0008999 —	+12.5	$274.89K —	$2.22M —	$0.0008 —	$0.0008 —	$274.89K —	0	-$0.07 —
PSYC PSYC	$0.0002 —	0	$271.04K —	$80.79M —	$0.0002 —	$0.0002 —	$271.04K —	0	$0 —
USD Partners LP USDP	$0.008 —	-20.79	$270.2K —	$2.05K —	$0.01 —	$0.01 —	$270.2K —	0.26	$0.03 —
Trimax TMXN	$0.001 —	0	$266.84K —	$126.25K —	$0.001 —	$0.001 —	$266.84K —	0	$0 —
iTokk IKTO	$0.0005 —	+25	$265.05K —	$200K —	$0.0005 —	$0.0005 —	$265.05K —	0	$0 —
DNA Brands DNAX	$0.0001 —	0	$264.06K —	$31.61K —	$0.0001 —	$0.0001 —	$264.06K —	0	$0 —
Flexpoint Sensor Systems FLXT	$0.002099 —	+40	$263.67K —	$100.6K —	$0.0015 —	$0.002099 —	$263.67K —	0	-$0.06 —
GEX Management GXXM	$0.0001 —	0	$250.53K —	$840K —	$0.0001 —	$0.0001 —	$250.53K —	0	$0 —
Madison Sports & Entertainment MSET	$0.0051 —	0	$250.04K —	$30K —	$0.01 —	$0.01 —	$250.04K —	0	$0 —
WRIT Media WRIT	$0.0016 —	0	$244.86K —	$1 —	$0.0015 —	$0.0015 —	$244.86K —	0	$0 —
Newport Gold NWPG	$0.0008999 —	0	$236.04K —	$225K —	$0.0008999 —	$0.0008999 —	$236.04K —	0	$0 —
Innovaro INNI	$0.01 —	0	$232.93K —	$1K —	$0.01 —	$0.01 —	$232.93K —	0	-$1.4 —
TransGlobal Assets TMSH	$0.0001 —	0	$232.46K —	$151K —	$0.0002 —	$0.0002 —	$232.46K —	0	$0 —
AppSwarm SWRM	$0.0001 —	0	$232.26K —	$1M —	$0.0002 —	$0.0002 —	$232.26K —	0	$0 —
Aqua Power Systems APSI	$0.01 —	0	$232.26K —	$43.43K —	$0.01 —	$0.02 —	$232.26K —	0	$0 —
Winners WNRS	$0.001199 —	+9.09	$225.02K —	$73.99K —	$0.001199 —	$0.001199 —	$225.02K —	0	-$0.01 —
North America Frac Sand NAFS	$0.0001 —	0	$216.48K —	$400K —	$0.0002 —	$0.0002 —	$216.48K —	0	$0 —
1812 Brewing Company KEGS	$0.02 —	0	$215.01K —	$641.65K —	$0.0001 —	$0.0001 —	$215.01K —	0	-$2,233 —
Sincerity Applied Materials SINC	$0.0001 —	0	$198.01K —	$28.89M —	$0.0001 —	$0.0001 —	$198.01K —	0	-$0.06 —
Allied Energy AGYP	$0.0008999 —	0	$188.54K —	$4.4M —	$0.0008 —	$0.0008999 —	$188.54K —	0	$0 —
Victory Marine VMHG	$0.001699 —	-5.56	$187.61K —	$746.11K —	$0.001699 —	$0.002099 —	$187.61K —	0	$0 —
Health Advance HADV	$0.0004 —	0	$182.02K —	$6.65M —	$0.0004 —	$0.0004 —	$182.02K —	0	$0 —
C-Bond Systems CBNT	$0.0002999 —	0	$178.89K —	$15K —	$0.0002999 —	$0.0002999 —	$178.89K —	0	-$0.01 —
Electromedical EMED	$0.0002 —	0	$171.01K —	$341K —	$0.0001 —	$0.0001 —	$171.01K —	0	$0 —
ECGI ECGI	$0.0006999 —	-12.5	$164.95K —	$5.09M —	$0.0006999 —	$0.0008 —	$164.95K —	0	$0 —
Hear AtLast HRAL	$0.0004 —	0	$161.46K —	$670K —	$0.0004 —	$0.0004 —	$161.46K —	0.0023	$0.17 —
Quest Oil QOIL	$0 —	0	$149.81K —	$10K —	$0.0001 —	$0.0001 —	$149.81K —	0	$0 —
Prestige Cars PREC	$0.003599 —	0	$149.41K —	$40.33K —	$0.0035 —	$0.0035 —	$149.41K —	0	$0 —
Mountain Energy MTEI	$0.003899 —	0	$144.68K —	$124.99K —	$0.0006999 —	$0.003899 —	$144.68K —	0	$0 —
Gold River Productions GRPS	$0.0001 —	0	$137.42K —	$500K —	$0.0002 —	$0.0002 —	$137.42K —	0	$0 —
Strata Power SPOWF	$0.006499 —	0	$130.55K —	$300 —	$0.0064 —	$0.0064 —	$130.55K —	0	$0 —
Allstar Health Brands ALST	$0.0005 —	+25	$127.41K —	$1 —	$0.0004 —	$0.0004 —	$127.41K —	0	$0 —
Guyana Gold GYGC	$0.0011 —	0	$120.22K —	$10K —	$0.0011 —	$0.0011 —	$120.22K —	0	-$0.25 —
Endonovo Therapeutics ENDV	$0.0001 —	0	$109.79K —	$5M —	$0.0002 —	$0.0002 —	$109.79K —	0	$0 —
SinglePoint SING	$0.008 —	+5.26	$106.02K —	$127.13K —	$0.0077 —	$0.0082 —	$106.02K —	0	-$1,960 —
Maison Luxe MASN	$0.0004 —	0	$99.44K —	$100K —	$0.0005 —	$0.0005 —	$99.44K —	0	$0 —
Resonate Blends KOAN	$0.0008999 —	-18.18	$90.36K —	$1.85M —	$0.0008 —	$0.0008999 —	$90.36K —	0	-$0.03 —
PPJ Healthcare Enterprises PPJE	$0 —	0	$89.05K —	$2M —	$0.0001 —	$0.0001 —	$89.05K —	0.0000012	$7.84 —
Premier information Management PIFR	$0.0005999 —	0	$79.21K —	$300K —	$0.0008999 —	$0.001 —	$79.21K —	0	$0 —
InnerScope Hearing INND	$0.004499 —	-6.25	$73.89K —	$274.48K —	$0.004799 —	$0.0053 —	$73.89K —	0.0010	$4.26 —
CNBX Pharmaceuticals CNBX	$0.0015 —	0	$50.79K —	$1.24M —	$0.0015 —	$0.0015 —	$50.79K —	0	$0 —
Trophy Resources TRSI	$0.004599 —	+12.2	$38.96K —	$80.7K —	$0.0041 —	$0.0041 —	$38.96K —	0	-$1.29 —
Hydrogenetics HYGN	$0.0001 —	0	$36.33K —	$10K —	$0.0001 —	$0.0001 —	$36.33K —	0	$0 —
NW Tech Capital NWTT	$0.0001 —	0	$31.62K —	$94.67K —	$0.0001 —	$0.0001 —	$31.62K —	0.000022	$4.44 —
World Wireless Communications WWRL	$0.005799 —	0	$31.46K —	$99.35K —	$0.0025 —	$0.0025 —	$31.46K —	0	-$1.8 —
The Fight Zone TFZI	$0 —	0	$8.76K —	$2M —	$0 —	$0 —	$8.76K —	0	$0 —
Reno Gold RNGG	$0.005599 —	-37.78	$3.12K —	$10K —	$0.005599 —	$0.005599 —	$3.12K —	0	-$0.26 —
Data443 Risk Mitigation ATDS	$0.0008 —	-6.25	$605 —	$2.78M —	$0.0008 —	$0.0008 —	$605 —	0	-$5.99 —
Enable ENAB	$0.0001 —	0	$0 —	$100K —	$0 —	$0 —	$0 —	0	$0 —
Glass House Brands GHBWF	$0.34 —	0	$0 —	$24.7K —	$0.26 —	$0.2899 —	$0 —	0	$0 —
Westech Capital WTECQ	$0 —	-88.89	$0 —	$15.02K —	$0 —	$0 —	$0 —	0	$0 —
Aleafia Health ALEAF	$0 —	0	$0 —	$0 —	$0 —	$0 —	$0 —	0	$0 —
Bristol-Myers Squibb Company PFD CONV 2 BMYMP	$790 —	0	$1.3T —	$1 —	$790 —	$790 —	$1.3T —	3511.11	$0.23 —
E-L Financial ELFIF	$1,139.95 —	+1.33	$394.62B —	$11 —	$1,126 —	$1,139.95 —	$394.62B —	5.26	$216.36 —
ASML Holding N.V. ASMLF	$735 —	-1.18	$292.61B —	$40 —	$735 —	$735 —	$292.61B —	29.32	$25.06 —
Hermès International Société en commandite par actions HESAF	$2,690 —	+1.51	$289.47B —	$6 —	$2,650 —	$2,700 —	$289.47B —	54.04	$49.77 —
FrankSpeech Network INCT	$3.97 —	0	$286.63B —	$0 —	$0 —	$0 —	$286.63B —	0	$0 —
LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMHF	$545 —	-0.99	$273.53B —	$78 —	$535 —	$545 —	$273.53B —	19.15	$28.45 —
Agricultural Bank of China ACGBF	$0.5999 —	0	$264.15B —	$100 —	$0.5999 —	$0.5999 —	$264.15B —	6.00	$0.1 —
Gould Investors, L.P GDVTZ	$385 —	0	$256.93B —	$25 —	$385 —	$385 —	$256.93B —	0	$0 —
L'Oréal LRLCF	$417.3 —	-1.81	$229.7B —	$2 —	$421 —	$425 —	$229.7B —	30.86	$13.52 —
AstraZeneca PLC AZNCF	$143.25 —	0	$222.07B —	$100 —	$141 —	$141 —	$222.07B —	28.82	$4.97 —
Siemens Aktiengesellschaft SMAWF	$242.75 —	0	$192.65B —	$4 —	$250 —	$250 —	$192.65B —	21.79	$11.14 —
Commonwealth Bank of Australia CBAUF	$110.5 —	0	$186.29B —	$100 —	$110.5 —	$110.5 —	$186.29B —	29.38	$3.76 —
Fomento Económico Mexicano, S.A.B. de C.V. FMXUF	$10.79 —	0	$157.58B —	$100 —	$9.8 —	$9.8 —	$157.58B —	23.97	$0.45 —
Unilever PLC UNLYF	$63.36 —	0	$155.43B —	$18 —	$62.21 —	$62.21 —	$155.43B —	24.36	$2.6 —
China Merchants Bank CIHHF	$5.09 —	0	$155.27B —	$1K —	$5.09 —	$5.09 —	$155.27B —	6.52	$0.78 —
Allianz SE ALIZF	$385 —	0	$153.29B —	$47 —	$395.65 —	$395.65 —	$153.29B —	13.51	$28.49 —
Airbus SE EADSF	$178.35 —	0	$143.85B —	$15 —	$182.65 —	$182.65 —	$143.85B —	28.08	$6.35 —
Schneider Electric S.E SBGSF	$244.83 —	-0.48	$140.72B —	$10 —	$246 —	$246 —	$140.72B —	27.38	$8.94 —
EssilorLuxottica Société anonyme ESLOF	$284.25 —	-0.09	$135.53B —	$124 —	$280 —	$284.71 —	$135.53B —	49.00	$5.8 —
Safran SA SAFRF	$290 —	0	$123.84B —	$10 —	$295.25 —	$295.25 —	$123.84B —	0	-$1.83 —
Rio Tinto RTNTF	$76.57 —	0	$121.87B —	$135 —	$76.5 —	$76.5 —	$121.87B —	10.81	$7.08 —
L'Air Liquide AIQUF	$209.45 —	+0.7	$121.46B —	$330 —	$208 —	$208 —	$121.46B —	32.37	$6.47 —
Prosus PROSF	$52.69 —	0	$118.62B —	$190 —	$52.66 —	$52.66 —	$118.62B —	16.62	$3.17 —
Compagnie Financière Richemont SA CFRHF	$186.5 —	+0.32	$111.16B —	$1 —	$185.9 —	$185.9 —	$111.16B —	25.75	$7.24 —
China Shenhua Energy Company Limited CUAEF	$4.21 —	0	$105.11B —	$6 —	$4.05 —	$4.05 —	$105.11B —	10.79	$0.39 —
Keyence KYCCF	$413.01 —	-1.83	$103.37B —	$9 —	$410.05 —	$420.7 —	$103.37B —	36.10	$11.44 —
Fast Retailing FRCOF	$328.45 —	0	$100.77B —	$239 —	$306.83 —	$323.27 —	$100.77B —	35.46	$9.26 —
Rio Tinto Group RTPPF	$62 —	-1.54	$99.99B —	$1K —	$62 —	$62 —	$99.99B —	8.76	$7.07 —
British American Tobacco p.l.c BTAFF	$45.54 —	+3.9	$99.78B —	$100 —	$43.83 —	$43.83 —	$99.78B —	24.88	$1.83 —
National Australia Bank Limited NAUBF	$25.4 —	0	$94.31B —	$5.1K —	$19.62 —	$20.04 —	$94.31B —	17.63	$1.44 —
Christian Dior SE CHDRF	$498.65 —	0	$92.96B —	$1 —	$540 —	$540 —	$92.96B —	15.24	$32.71 —
Christian Dior SE CHDRY	$128 —	+0.16	$92.96B —	$100 —	$128 —	$128 —	$92.96B —	15.64	$8.18 —
Rheinmetall AG RNMBF	$2,019.2 —	-0.11	$90.1B —	$75 —	$2,005 —	$2,031 —	$90.1B —	96.15	$21 —
State Bank of India SBKFF	$100.2 —	0	$89.42B —	$164 —	$87.8 —	$87.8 —	$89.42B —	9.87	$10.15 —
Banco Bilbao Vizcaya Argentaria, S.A. BBVXF	$15.48 —	0	$89.11B —	$2K —	$10 —	$10 —	$89.11B —	7.70	$2.01 —
Investor AB (publ) IVSBF	$29.45 —	0	$88.87B —	$264 —	$29.5 —	$29.5 —	$88.87B —	20.03	$1.47 —
Investor AB (publ) IVSXF	$29.36 —	0	$88.87B —	$100 —	$26.39 —	$26.39 —	$88.87B —	19.97	$1.47 —
Chugai Pharmaceutical CHGCF	$53.96 —	0	$88.8B —	$200 —	$52 —	$52 —	$88.8B —	31.19	$1.73 —
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MURGF	$648.15 —	-1.05	$86.68B —	$71 —	$648.15 —	$648.15 —	$86.68B —	16.17	$40.06 —
Recruit RCRRF	$59.32 —	0	$85.43B —	$200 —	$58.2 —	$58.2 —	$85.43B —	31.72	$1.87 —
China Galaxy Securities CGXYY	$22.63 —	0	$83.52B —	$117 —	$20.15 —	$21.89 —	$83.52B —	205.71	$0.11 —
London Stock Exchange LDNXF	$155.4 —	+1.24	$82.1B —	$164 —	$155.4 —	$155.4 —	$82.1B —	90.34	$1.72 —
Vinci SA VCISF	$141.15 —	0	$81.31B —	$9 —	$140.5 —	$140.5 —	$81.31B —	14.78	$9.55 —
NetEase NETTF	$25.38 —	0	$80.35B —	$1.8K —	$23.2 —	$24.5 —	$80.35B —	18.12	$1.4 —
GSK GLAXF	$19.33 —	0	$78.44B —	$250 —	$19 —	$19 —	$78.44B —	18.95	$1.02 —
SoftBank SFTBF	$53.07 —	0	$75.89B —	$100 —	$52.5 —	$52.5 —	$75.89B —	9.79	$5.42 —
Keine Lieblingsaktien Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}