Ergebnisseite 12 für Börse: OTC Markets OTCPK Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (6021)
OTC Markets OTCPK (6021)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (19)
- Baustoffe (34)
- Chemikalien (35)
- Spezialchemikalien (96)
- Holz Produktion (14)
- Papier und Papierprodukte (15)
- Alu (5)
- Kupfer (12)
- Andere Industriemetalle und Bergbau (331)
- Gold (201)
- Silber (11)
- Andere Edelmetalle und Bergbau (86)
- Kokskohle (5)
- Stahl (40)
- Auto und LKW Vertragshändler (15)
- Automobilhersteller (53)
- Autoteile (66)
- Freizeitfahrzeuge (3)
- Einrichtung, Ausstattung und Geräte (19)
- Wohnungsbau (20)
- Textilherstellung (5)
- Bekleidungsherstellung (21)
- Schuhe und Accessoires (19)
- Verpackungen und Behältnisse (24)
- Persönliche Dienstleistungen (5)
- Restaurants (45)
- Einzelhandel der Bekleidung (27)
- Kaufhäuser (24)
- Einzelhandel mit Heimwerkerbedarf (4)
- Luxuswaren (33)
- Internet-Einzelhandel (41)
- Fachhandel (40)
- Glücksspiel (29)
- Freizeit (40)
- Unterkunft (19)
- Kurorte und Kasinos (23)
- Reisedienstleistungen (13)
- Vermögensverwaltung (113)
- Banken-diversifiziert (35)
- Banken-Regional (316)
- Hypothekenfinanzierung (15)
- Börsen (67)
- Finanzdaten & Börsen (23)
- Lebensversicherung (28)
- Sach-und Unfallversicherung (30)
- Versicherungen-Rückversicherung (10)
- Spezialversicherungen (3)
- Versicherungsmakler (1)
- Versicherung-Diversifizierte (27)
- Mantelgesellschaften (181)
- Finanzkonglomerate (6)
- Kreditdienstleistungen (28)
- Immobilien-Entwicklung (63)
- Immobilien-Dienstleistungen (72)
- Immobilien-diversifiziert (37)
- REIT-Medizinische Einrichtungen (9)
- REIT-Hotel und Motel (2)
- REIT-Industrielle (15)
- REIT-Büro (17)
- REIT-Wohnimmobilien (7)
- REIT-Einzelhandel (23)
- REIT-Hypothek (1)
- REIT-Spezialität (1)
- REIT-Diversifizierte (27)
- Getränke-Brauereien (21)
- Getränke-Weinkellereien und Brennereien (29)
- Getränke-Alkoholfreie (34)
- Konditoren (9)
- Landwirtschaftliche Erzeugnisse (38)
- Haushalts und persönliche Produkte (54)
- Verpackte Lebensmittel (117)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (5)
- Discountern (7)
- Speisenverteilung (19)
- Lebensmittelgeschäfte (30)
- Tabak (15)
- Biotechnologie (125)
- Arzneimittelhersteller-Allgemeines (30)
- Arzneimittelherstellern-Spezielle und Generische (159)
- Medizinische Versorgungseinrichtungen (45)
- Pharmazeutischen Einzelhändler (15)
- Gesundheitsinformationsdienste (42)
- Medizinische Geräte (74)
- Medizinische Geräte und Materialien (51)
- Medizinische Diagnostik und Forschung (31)
- Medizinische Vertrieb (11)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (16)
- Dienstprogramme-erneuerbar (47)
- Versorgungsunternehmen-Geregelte Wasser (21)
- Versorgungsunternehmen-Geregelte Elektro (57)
- Versorgungsunternehmen-Geregelte Gas (23)
- Versorgungsunternehmen-Diverzifierte (23)
- Telekommunikationsdienstleistungen (101)
- Werbeagenturen (34)
- Verlag (17)
- Übertragungen (26)
- Unterhaltung (50)
- Internet-Inhalte und Information (48)
- Elektronische Spiele und Multimedia (41)
- Öl und Gasbohrungen (9)
- Öl und Gas-Exploration und Produktion (166)
- Öl und Gas-Integrierte (21)
- Öl und Gas-Midstream (16)
- Öl und Gas-Raffination und Vermarktung (24)
- Öl und Gasanlagen und Dienstleistungen (51)
- Kraftwerkskohle (21)
- Uran (9)
- Raumfahrt-und Verteidigungsindustrie (59)
- Spezielle Unternehmensdienstleistungen (53)
- Beratungsleistungen (24)
- Miet-und Leasingdienstleistungen (9)
- Schutz und Sicherungsdienstleistungen (21)
- Personalvermittlung und Personaldienstleistungen (17)
- Konglomerate (94)
- Ingenieurwesen und Bau (60)
- Infrastrukturbetrieb (15)
- Bauprodukte und Ausrüstung (28)
- Farm & Schwere Baumaschinen (42)
- Industrielle Handelsgeschäft (11)
- Geschäftsausstattung & Zubehör (10)
- Spezielle Industriemaschinen (133)
- Metallerzeugung (7)
- Umweltschutz-und Behandlungskontrolle (28)
- Werkzeuge und Zubehör (14)
- Elektrische Ausrüstung & Teile (47)
- Flughäfen und Luftverkehrsdienste (24)
- Fluglinien (26)
- Eisenbahnen (26)
- Seeschifffahrt (46)
- Spedition (7)
- Integrierte Fracht & Logistik (25)
- Abfallwirtschaft (29)
- IT-Dienstleistungen (66)
- Software-Anwendung (158)
- Software-Infrastruktur (55)
- Kommunikationseinrichtung (39)
- Computerhardware (18)
- Verbraucherelektronik (17)
- Elektronische Bauelemente (40)
- Elektronik & Computer-Vertrieb (6)
- Wissenschaftliche und technische Instrumente (29)
- Halbleiter Ausstattung und Materialien (30)
- Halbleiter (19)
- Solar (17)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HUMBL HMBL | $0.0002999 — |
+50
|
$11.94M — | $275.14M — | $0.0002 — | $0.0002 — | $11.94M — | 0 | $0 — | |
| Norsemont Mining NRRSF | $0.16 — |
0
|
$11.84M — | $6.31K — | $0.16 — | $0.16 — | $11.84M — | 0 | -$0.02 — | |
| Artemis Resources ARTTF | $0.0047 — |
0
|
$11.76M — | $32K — | $0.004 — | $0.004 — | $11.76M — | 0 | -$0.01 — | |
| Altair ATAO | $0.04 — |
+2.5
|
$11.47M — | $79 — | $0.04 — | $0.04 — | $11.47M — | 0 | -$0.01 — | |
| Condor Resources CNRIF | $0.08 — |
0
|
$11.41M — | $1.96K — | $0.08 — | $0.08 — | $11.41M — | 0 | $0 — | |
| Atico Mining ATCMF | $0.08 — |
+0.24
|
$11.4M — | $27K — | $0.08 — | $0.08 — | $11.4M — | 0 | -$0.14 — | |
| Sirona Biochem SRBCF | $0.0043 — |
0
|
$11.21M — | $15K — | $0.02 — | $0.02 — | $11.21M — | 0 | -$0.01 — | |
| Thor Energy THORF | $0.01 — |
0
|
$11.14M — | $2K — | $0.01 — | $0.01 — | $11.14M — | 0 | -$0.01 — | |
| Tonogold Resources TNGL | $0.02 — |
+6.67
|
$11.08M — | $692.68K — | $0.01 — | $0.02 — | $11.08M — | 0 | -$0.02 — | |
| Good Vibrations Shoes GVSI | $0.005199 — |
+26.83
|
$11.01M — | $703.71K — | $0.004 — | $0.005799 — | $11.01M — | 0 | $0 — | |
| Algorae Pharmaceuticals LVCLF | $0.0064 — |
0
|
$10.8M — | $175K — | $0.0064 — | $0.0064 — | $10.8M — | 0 | $0 — | |
| REMSleep RMSL | $0.007 — |
+1.45
|
$10.75M — | $2.85M — | $0.006899 — | $0.007499 — | $10.75M — | 0 | $0 — | |
| Morien Resources APMCF | $0.2 — |
0
|
$10.73M — | $14K — | $0.2399 — | $0.2399 — | $10.73M — | 0 | -$0.01 — | |
| Triumph Gold TIGCF | $0.2 — |
+7.53
|
$10.67M — | $45 — | $0.19 — | $0.19 — | $10.67M — | 0 | -$0.01 — | |
| TVI Pacific TVIPF | $0.01 — |
0
|
$10.35M — | $2K — | $0.01 — | $0.01 — | $10.35M — | 0 | $0 — | |
| Replenish Nutrients Holding VVIVF | $0.07 — |
0
|
$10.2M — | $4K — | $0.05999 — | $0.05999 — | $10.2M — | 0 | -$0.02 — | |
| Luminar Media LRGR | $0.11 — |
+12
|
$10.09M — | $62.3K — | $0.08 — | $0.1 — | $10.09M — | 0 | -$5.81 — | |
| XTM XTMIF | $0.04 — |
0
|
$10.02M — | $10K — | $0.04 — | $0.04 — | $10.02M — | 0 | -$0.08 — | |
| Eagle Plains Resources EGPLF | $0.08 — |
0
|
$10M — | $10K — | $0.08 — | $0.08 — | $10M — | 0 | $0 — | |
| Reliability Incorporated RLBY | $0.02999 — |
0
|
$9.99M — | $17.66K — | $0.02 — | $0.02 — | $9.99M — | 0 | $0 — | |
| Antilles Gold ANTMF | $0.004599 — |
0
|
$9.87M — | $30K — | $0.002799 — | $0.002799 — | $9.87M — | 0 | $0 — | |
| TMM TMMI | $0.02 — |
-0.6
|
$9.78M — | $203.92K — | $0.02 — | $0.02 — | $9.78M — | 0 | -$0.01 — | |
| Radius Gold RDUFF | $0.08999 — |
0
|
$9.67M — | $2K — | $0.07 — | $0.07 — | $9.67M — | 0 | -$0.01 — | |
| Asia Properties ASPZ | $0.01 — |
-3.28
|
$9.65M — | $1K — | $0.01 — | $0.01 — | $9.65M — | 0 | $0 — | |
| DH Enchantment ENMI | $0.0025 — |
0
|
$9.58M — | $100K — | $0.003899 — | $0.004 — | $9.58M — | 0 | $0 — | |
| TNR Gold TRRXF | $0.05 — |
0
|
$9.5M — | $9K — | $0.05 — | $0.05 — | $9.5M — | 0 | -$0.01 — | |
| ECA Marcellus Trust I ECTM | $0.52 — |
0
|
$9.15M — | $5.2K — | $0.4899 — | $0.52 — | $9.15M — | 6.50 | $0.08 — | |
| Revive Therapeutics RVVTF | $0.02 — |
-4.76
|
$9.15M — | $127.5K — | $0.02 — | $0.02 — | $9.15M — | 0 | -$0.01 — | |
| Rafarma Pharmaceuticals RAFA | $0.1 — |
+24.1
|
$9.04M — | $100K — | $0.08 — | $0.1 — | $9.04M — | 0 | -$0.01 — | |
| PURE Bioscience PURE | $0.08 — |
-2.44
|
$8.95M — | $187 — | $0.08 — | $0.08 — | $8.95M — | 0 | -$0.02 — | |
| Greenlane Renewables GRNWF | $0.05999 — |
0
|
$8.95M — | $18.1K — | $0.05999 — | $0.05999 — | $8.95M — | 0 | -$0.01 — | |
| JP 3E SPZI | $0.001399 — |
+16.67
|
$8.92M — | $4.83M — | $0.001199 — | $0.001399 — | $8.92M — | 0 | $0 — | |
| Benton Resources BNTRF | $0.04 — |
0
|
$8.9M — | $159K — | $0.04 — | $0.04 — | $8.9M — | 0 | -$0.02 — | |
| Captiva Verde Wellness CPIVF | $0.02999 — |
0
|
$8.77M — | $73.59K — | $0.0073 — | $0.02999 — | $8.77M — | 0 | $0 — | |
| Raadr RDAR | $0.001299 — |
+30
|
$8.77M — | $55.5M — | $0.001 — | $0.001299 — | $8.77M — | 0 | -$1.44 — | |
| Sama Resources SAMMF | $0.02 — |
-59.76
|
$8.73M — | $20K — | $0.02 — | $0.02 — | $8.73M — | 0.50 | $0.04 — | |
| Xcelerate XCRT | $0.02 — |
0
|
$8.65M — | $43.79K — | $0.02 — | $0.02 — | $8.65M — | 0 | $0 — | |
| PetroSun PSUD | $0.01 — |
0
|
$8.61M — | $120K — | $0.01 — | $0.01 — | $8.61M — | 0 | $0 — | |
| Complete Financial CFSU | $0.1799 — |
0
|
$8.6M — | $1.81K — | $0.1 — | $0.1799 — | $8.6M — | 4.50 | $0.04 — | |
| Edgewater Wireless Systems KPIFF | $0.02999 — |
0
|
$8.59M — | $6 — | $0.04 — | $0.04 — | $8.59M — | 0 | $0 — | |
| Mountain Province Diamonds MPVDF | $0.04 — |
0
|
$8.49M — | $9K — | $0.05 — | $0.05 — | $8.49M — | 0.25 | $0.16 — | |
| Kalo Gold KLGDF | $0.04 — |
0
|
$8.46M — | $6K — | $0.04 — | $0.04 — | $8.46M — | 0 | -$0.01 — | |
| Rugby Resources RBMNF | $0.02999 — |
0
|
$8.45M — | $40K — | $0.02 — | $0.02 — | $8.45M — | 0 | -$0.01 — | |
| Blue Energy BUENF | $0.004499 — |
0
|
$8.33M — | $295K — | $0.004499 — | $0.004499 — | $8.33M — | 0 | $0 — | |
| Juggernaut Exploration JUGRF | $0.5799 — |
+0.7
|
$8.31M — | $1K — | $0.5799 — | $0.5799 — | $8.31M — | 0 | $0 — | |
| Garibaldi Resources GGIFF | $0.05999 — |
+9.09
|
$8.25M — | $21.9K — | $0.05999 — | $0.05999 — | $8.25M — | 0 | -$0.01 — | |
| Pershing Resources Company PSGR | $0.02 — |
+23.75
|
$8.21M — | $20K — | $0.02 — | $0.02 — | $8.21M — | 0 | $0 — | |
| Cardiac Biotech CBSC | $0.05 — |
-0.4
|
$8.07M — | $70K — | $0.04 — | $0.08 — | $8.07M — | 0 | $0 — | |
| SOL Global Investments SOLCF | $0.07 — |
+0.44
|
$8.05M — | $235.51K — | $0.07 — | $0.08 — | $8.05M — | 0 | -$0.7 — | |
| Southern ITS SITS | $0.05 — |
+2.13
|
$7.98M — | $296 — | $0.05 — | $0.05 — | $7.98M — | 0 | -$0.05 — | |
| Avanti Helium ARGYF | $0.07 — |
0
|
$7.8M — | $1.45K — | $0.07 — | $0.07 — | $7.8M — | 0 | -$0.04 — | |
| Scepter BRZL | $0.001299 — |
-27.78
|
$7.77M — | $2.13M — | $0.001199 — | $0.0015 — | $7.77M — | 0 | $0 — | |
| Search Minerals SHCMF | $0.01 — |
0
|
$7.71M — | $30K — | $0.01 — | $0.01 — | $7.71M — | 0 | $0 — | |
| Signal Advance SIGL | $0.14 — |
-30.53
|
$7.66M — | $1K — | $0.2 — | $0.2 — | $7.66M — | 0 | $0 — | |
| Blaqclouds BCDS | $0.02 — |
+1.27
|
$7.57M — | $751.35K — | $0.01 — | $0.02 — | $7.57M — | 0 | $0 — | |
| Tristar TAGP | $0.04 — |
0
|
$7.56M — | $65K — | $0.02999 — | $0.04 — | $7.56M — | 0 | $0 — | |
| AXP Energy AUNXF | $0.001199 — |
0
|
$7.56M — | $750K — | $0.0011 — | $0.001299 — | $7.56M — | 0 | $0 — | |
| Reklaim MYIDF | $0.05999 — |
-1.54
|
$7.55M — | $58K — | $0.05999 — | $0.05999 — | $7.55M — | 0 | $0 — | |
| Healixa EMOR | $0.01 — |
-25.37
|
$7.55M — | $150K — | $0.01 — | $0.01 — | $7.55M — | 0 | $0 — | |
| Haydale Graphene Industries HDGHF | $0.002 — |
0
|
$7.51M — | $625K — | $0.001899 — | $0.002 — | $7.51M — | 0 | $0 — | |
| Vulcan Minerals VULMF | $0.05 — |
0
|
$7.46M — | $2K — | $0.05999 — | $0.05999 — | $7.46M — | 0 | -$0.01 — | |
| MDM Permian MDMP | $0.01 — |
-2.1
|
$7.45M — | $10K — | $0.01 — | $0.01 — | $7.45M — | 0.70 | $0.02 — | |
| Pegasus Tel PTEL | $0.002099 — |
-12.5
|
$7.37M — | $45.5K — | $0.002099 — | $0.0027 — | $7.37M — | 0 | -$0.21 — | |
| Max Resource MXROF | $0.04 — |
0
|
$7.2M — | $12K — | $0.02999 — | $0.02999 — | $7.2M — | 0 | -$0.02 — | |
| Omineca Mining and Metals OMMSF | $0.02999 — |
0
|
$7.16M — | $54K — | $0.02999 — | $0.04 — | $7.16M — | 0 | -$0.01 — | |
| NOHO DRNK | $0.0005 — |
-16.67
|
$7.11M — | $32.73M — | $0.0005 — | $0.0005999 — | $7.11M — | 0 | $0 — | |
| Verify Smart VSMR | $0.02999 — |
0
|
$7.11M — | $800 — | $0.02999 — | $0.02999 — | $7.11M — | 0 | $0 — | |
| FullNet Communications FULO | $0.3599 — |
0
|
$7.06M — | $6.5K — | $0.33 — | $0.33 — | $7.06M — | 18.00 | $0.02 — | |
| Gratomic CBULF | $0.04 — |
0
|
$7.01M — | $10K — | $0.02 — | $0.02 — | $7.01M — | 0 | -$0.02 — | |
| Star Navigation Systems SNAVF | $0.005499 — |
0
|
$7M — | $9.99K — | $0.003099 — | $0.003099 — | $7M — | 0 | $0 — | |
| Kelyniam Global KLYG | $0.14 — |
+7.69
|
$6.96M — | $25K — | $0.1 — | $0.13 — | $6.96M — | 0 | -$0.01 — | |
| MineralRite RITE | $0.0016 — |
-6.25
|
$6.96M — | $5.68M — | $0.0015 — | $0.0016 — | $6.96M — | 0 | -$0.64 — | |
| Univec UNVC | $0.002799 — |
+5.77
|
$6.94M — | $523.48K — | $0.002399 — | $0.002799 — | $6.94M — | 0 | -$0.05 — | |
| Metawells Oil & Gas KOSK | $0.01 — |
0
|
$6.9M — | $1.4K — | $0.01 — | $0.01 — | $6.9M — | 0 | -$0.06 — | |
| PharmaCielo PCLOF | $0.04 — |
0
|
$6.73M — | $500 — | $0.04 — | $0.04 — | $6.73M — | 0 | -$0.04 — | |
| Eco-Growth Strategies ECGS | $0.16 — |
+4
|
$6.59M — | $42.46K — | $0.13 — | $0.1499 — | $6.59M — | 0 | -$0.05 — | |
| CCA Industries CAWW | $0.8699 — |
-4.7
|
$6.58M — | $49 — | $0.91 — | $0.91 — | $6.58M — | 0 | -$0.15 — | |
| Hannover House HHSE | $0.005499 — |
+0.93
|
$6.58M — | $122.46K — | $0.004499 — | $0.0054 — | $6.58M — | 0 | $0 — | |
| Fineqia FNQQF | $0.004 — |
0
|
$6.52M — | $107K — | $0.004199 — | $0.004199 — | $6.52M — | 0 | $0 — | |
| Sentient Brands SNBH | $0.05999 — |
0
|
$6.5M — | $500 — | $0.05999 — | $0.05999 — | $6.5M — | 0 | -$0.02 — | |
| Gulf Coast Ultra Deep Royalty Trust GULTU | $0.02999 — |
+1.82
|
$6.44M — | $575 — | $0.02999 — | $0.02999 — | $6.44M — | 0 | $0 — | |
| American Premium Mining HIPH | $0.0001 — |
0
|
$6.44M — | $1.5M — | $0.0001 — | $0.0001 — | $6.44M — | 0 | -$0.26 — | |
| Sparta Commercial Services SRCO | $0.16 — |
0
|
$6.35M — | $5K — | $0.16 — | $0.16 — | $6.35M — | 0 | -$0.03 — | |
| Stratos Renewables SRNW | $0.13 — |
+11.91
|
$6.31M — | $1.1K — | $0.1199 — | $0.13 — | $6.31M — | 0 | $0 — | |
| YaSheng HERB | $0.04 — |
0
|
$6.29M — | $50K — | $0.04 — | $0.04 — | $6.29M — | 0.032 | $1.23 — | |
| Zicix ZICX | $0.0005 — |
0
|
$6.24M — | $158.52K — | $0.0005 — | $0.0005 — | $6.24M — | 0 | $0 — | |
| Vemanti VMNT | $0.08 — |
0
|
$6.23M — | $1.95K — | $0.07 — | $0.07 — | $6.23M — | 0 | -$0.02 — | |
| Fobi AI FOBIF | $0.02 — |
+100
|
$6.22M — | $100 — | $0.02 — | $0.02 — | $6.22M — | 0 | -$0.04 — | |
| ProText Mobility TXTM | $0.0006999 — |
0
|
$6.15M — | $454.11K — | $0.0005 — | $0.0008 — | $6.15M — | 0.0046 | $0.15 — | |
| Glow Lifetech GLWLF | $0.04 — |
0
|
$6.05M — | $50K — | $0.04 — | $0.04 — | $6.05M — | 0 | -$0.02 — | |
| ZTEST Electronics ZTSTF | $0.14 — |
-15.15
|
$6.03M — | $1.15K — | $0.14 — | $0.14 — | $6.03M — | 3.50 | $0.04 — | |
| Kane Biotech KNBIF | $0.04 — |
0
|
$5.96M — | $53K — | $0.04 — | $0.05 — | $5.96M — | 0 | -$0.02 — | |
| Bionoid Pharma BINP | $0.11 — |
+2.14
|
$5.94M — | $2.8K — | $0.11 — | $0.11 — | $5.94M — | 0 | -$0.57 — | |
| Apple Rush Company APRU | $0.001 — |
0
|
$5.92M — | $5.3M — | $0.001 — | $0.001299 — | $5.92M — | 0 | -$4.3 — | |
| Zacatecas Silver ZCTSF | $0.05 — |
+9.31
|
$5.84M — | $1K — | $0.05 — | $0.05 — | $5.84M — | 0 | -$0.02 — | |
| Petrolympic PCQRF | $0.04 — |
0
|
$5.68M — | $10K — | $0.04 — | $0.04 — | $5.68M — | 0 | -$0.01 — | |
| Vado Corp. VADP | $0.02999 — |
0
|
$5.66M — | $5K — | $0.02999 — | $0.02999 — | $5.66M — | 0 | $0 — | |
| Geopulse Exploration GPLS | $0.04 — |
0
|
$5.55M — | $5K — | $0.05 — | $0.05 — | $5.55M — | 0 | $0 — | |
| TRON TGRP | $0.02999 — |
0
|
$5.52M — | $47.75K — | $0.04 — | $0.04 — | $5.52M — | 0 | $0 — | |
| Sustainable Green Team SGTM | $0.05 — |
-4
|
$5.51M — | $6.03K — | $0.05 — | $0.05 — | $5.51M — | 0 | -$0.15 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||