Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.6T
Marktkapitalisierung
$215.39B
24-Stunden-Volumen
BTC 60.49%   •   ETH 7.30%
Dominanz

Ergebnisseite 2 für Börse: OTC Markets OTCPK Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
OTC Markets OTCPK (6021)
Alle Bereiche
Alle Branchen
100 Prev Next 100 100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ITOCHU  ITOCF $42 —
+1.01
$63.09B — $800 — $41.58 — $41.58 — $63.09B — 10.21 $4.11 —
Equinor ASA  STOHF $22.65 —
-1.52
$62.65B — $100 — $23 — $23 — $62.65B — 7.28 $3.11 —
BAE Systems plc  BAESY $77.22 —
-1.1
$61.95B — $88.68K — $76.03 — $80 — $61.95B — 23.32 $3.31 —
BAE Systems  BAESF $19.23 —
+0.37
$61.93B — $3.19K — $19 — $19.43 — $61.93B — 23.16 $0.83 —
SoftBank Group Corp.  SFTBY $21.05 —
+0.43
$60.63B — $353.6K — $19.86 — $22.51 — $60.63B — 10.68 $1.97 —
Rheinmetall AG  RNMBY $276.46 —
+0.02
$60.04B — $41.73K — $267 — $284.35 — $60.04B — 70.88 $3.9 —
Lloyds Banking  LLDTF $0.9899 —
0
$59.68B — $15K — $0.9399 — $0.9399 — $59.68B — 12.37 $0.08 —
Tokyo Electron Limited  TOELY $61.06 —
+1.77
$59.38B — $31.39K — $57.3 — $64.46 — $59.38B — 15.77 $3.87 —
Diageo plc  DGEAF $25.08 —
-1.65
$58.99B — $8.44K — $25.36 — $25.5 — $58.99B — 15.57 $1.61 —
Hon Hai Precision Industry Co., Ltd.  HNHPF $8 —
-1.11
$57.95B — $39.89K — $7.01 — $8 — $57.95B — 12.30 $0.65 —
Mizuho Financial Group, Inc.  MZHOF $21.5 —
-12.92
$56.22B — $100 — $21.5 — $21.5 — $56.22B — 8.95 $2.4 —
Compass  CMPGF $29.99 —
+0.23
$55.75B — $200 — $29.92 — $30.55 — $55.75B — 36.57 $0.82 —
Compass Group PLC  CMPGY $30 —
-7.38
$55.75B — $131.54K — $29.88 — $31.67 — $55.75B — 36.58 $0.82 —
Siemens Healthineers AG  SMMNY $23.73 —
-0.92
$55.18B — $61.15K — $23.53 — $24.76 — $55.18B — 24.46 $0.97 —
Zijin Mining Group Company Limited  ZIJMY $37.14 —
+1.01
$54.62B — $2.88K — $35.85 — $36.8 — $54.62B — 11.28 $3.29 —
Zijin Mining Group Company  ZIJMF $1.79 —
+5.29
$54.5B — $5.78K — $1.62 — $1.82 — $54.5B — 11.18 $0.16 —
Mitsubishi Heavy Industries  MHVYF $14.83 —
-6.14
$54.38B — $2.75K — $15.13 — $15.8 — $54.38B — 28.51 $0.52 —
Thales S.A.  THLLY $50.04 —
-0.12
$53.96B — $31.81K — $49.43 — $51.68 — $53.96B — 46.76 $1.07 —
Merck KGaA  MKKGY $24.93 —
-0.08
$53.81B — $17.39K — $24.51 — $25.8 — $53.81B — 17.80 $1.4 —
ING Groep N.V.  INGVF $16.8 —
+8.32
$53.58B — $826 — $16.8 — $16.8 — $53.58B — 7.74 $2.17 —
Crédit Agricole S.A.  CRARY $8.27 —
-2.01
$52.56B — $6.81K — $8.19 — $8.46 — $52.56B — 7.12 $1.16 —
Holcim AG  HCMLY $19.01 —
-0.11
$52.43B — $19.72K — $18.68 — $19.55 — $52.43B — 15.71 $1.21 —
Hong Kong Exchanges and Clearing  HKXCF $40.01 —
-4.17
$52.25B — $104 — $41.75 — $41.75 — $52.25B — 30.31 $1.32 —
Mitsui & Co., Ltd.  MITSY $351.94 —
+0.68
$52.12B — $4.35K — $332 — $356.79 — $52.12B — 7.77 $45.29 —
Mitsui &  MITSF $17.38 —
0
$52.12B — $1.7K — $17 — $18 — $52.12B — 7.69 $2.26 —
Oversea-Chinese Banking Corporation Limited  OVCHY $23 —
+1.32
$51.68B — $4.4K — $22.7 — $23.41 — $51.68B — 9.27 $2.48 —
Assicurazioni Generali S.p.A.  ARZGY $16.22 —
+0.31
$50.78B — $7.76K — $16.01 — $16.38 — $50.78B — 12.01 $1.35 —
Barclays  BCLYF $3.25 —
+0.62
$50.54B — $3.2K — $3.11 — $3.23 — $50.54B — 7.22 $0.45 —
Deutsche Börse AG  DBOEY $27.12 —
-0.26
$49.95B — $30.16K — $26.91 — $28.31 — $49.95B — 23.37 $1.16 —
Wal-Mart de México, S.A.B. de C.V  WMMVF $2.8 —
+4.87
$49.6B — $105 — $2.8 — $2.96 — $49.6B — 18.66 $0.15 —
Engie SA  ENGQF $18.7 —
-8.13
$49.51B — $100 — $20.35 — $20.35 — $49.51B — 10.32 $1.81 —
Engie SA  ENGIY $19.32 —
-4.17
$49.51B — $143.79K — $19 — $19.54 — $49.51B — 10.67 $1.81 —
Volkswagen AG  VWAGY $9.6 —
-1.03
$49.33B — $58.78K — $9.4 — $10.07 — $49.33B — 4.10 $2.34 —
Shin-Etsu Chemical  SHECF $24.17 —
-14.29
$49.33B — $120 — $24.17 — $24.17 — $49.33B — 12.92 $1.87 —
Shin-Etsu Chemical Co., Ltd.  SHECY $12.49 —
+0.24
$48.96B — $155.43K — $12.12 — $13.34 — $48.96B — 13.43 $0.93 —
Volkswagen AG  VWAPY $9.36 —
-0.53
$48.77B — $50.24K — $9.17 — $9.87 — $48.77B — 4.00 $2.34 —
Dassault Systèmes SE  DASTY $35.13 —
-3.36
$48.62B — $14.53K — $34.24 — $36.67 — $48.62B — 35.48 $0.99 —
Hong Kong Exchanges and Clearing Limited  HKXCY $37.68 —
-0.16
$48.29B — $36.02K — $37 — $39.59 — $48.29B — 28.54 $1.32 —
Universal Music  UMGNF $25.25 —
+2.6
$47.66B — $200 — $24.61 — $24.61 — $47.66B — 20.36 $1.24 —
Universal Music  UNVGY $12.61 —
-2.02
$47.66B — $51.2K — $12.42 — $12.83 — $47.66B — 20.33 $0.62 —
NatWest Group plc  RBSPF $5.15 —
-2.83
$47.66B — $10.03K — $4.61 — $5.3 — $47.66B — 7.68 $0.67 —
AB Volvo (publ)  VLVLY $23.45 —
+0.06
$47.48B — $47.33K — $22.95 — $24.39 — $47.48B — 9.26 $2.53 —
Japan Tobacco Inc.  JAPAY $13.2 —
-0.38
$47B — $10.75K — $13.19 — $13.64 — $47B — 38.82 $0.34 —
3i Group plc  TGOPY $22.32 —
+0.63
$46.82B — $40.56K — $21.69 — $23.02 — $46.82B — 7.97 $2.8 —
CaixaBank  CAIXY $2.2 —
-0.23
$46.65B — $44.83K — $2.08 — $2.2 — $46.65B — 7.83 $0.28 —
Wesfarmers Limited  WFAFY $20.4 —
-0.39
$46.56B — $5.91K — $20.22 — $20.72 — $46.56B — 30.00 $0.68 —
Alimentation Couche-Tard  ANCTF $48.4 —
-0.24
$45.88B — $2.56K — $48.08 — $49 — $45.88B — 17.79 $2.72 —
Takeda Pharmaceutical Company Limited  TKPHF $28.63 —
0
$45.47B — $900 — $29.9 — $29.9 — $45.47B — 32.53 $0.88 —
Reckitt Benckiser  RBGLY $12.13 —
-0.41
$45.39B — $131.93K — $11.99 — $12.45 — $45.39B — 22.88 $0.53 —
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKF $0.2399 —
+9.09
$45.22B — $86.81K — $0.22 — $0.22 — $45.22B — 12.00 $0.02 —
Swiss Re AG  SSREY $38.38 —
+0.76
$45.15B — $14.96K — $37.73 — $39.14 — $45.15B — 14.26 $2.69 —
Compagnie de Saint-Gobain S.A.  CODYY $17.32 —
-0.57
$44.87B — $55.46K — $17.1 — $18.25 — $44.87B — 14.08 $1.23 —
Daiichi Sankyo Company, Limited  DSNKY $24 —
0
$44.86B — $73.2K — $23.19 — $24.38 — $44.86B — 27.27 $0.88 —
ResMed Inc.  RSMDF $30 —
0
$44.06B — $40 — $23.35 — $23.35 — $44.06B — 35.29 $0.85 —
Eni S.p.A.  EIPAF $12.6 —
0
$44.03B — $10 — $15.9 — $15.9 — $44.03B — 14.82 $0.85 —
Adyen  ADYEY $13.54 —
0
$43.81B — $131.34K — $13.15 — $14.52 — $43.81B — 42.31 $0.32 —
Loblaw Companies  LBLCF $139.93 —
-5.96
$43.78B — $1.51K — $139.93 — $142.38 — $43.78B — 28.49 $4.91 —
Deutsche Post AG  DPSTF $37.81 —
+3.36
$43.6B — $400 — $36.58 — $37.72 — $43.6B — 12.27 $3.08 —
Daiichi Sankyo Company  DSKYF $22.24 —
0
$43.39B — $100 — $22.65 — $22.65 — $43.39B — 25.27 $0.88 —
Siemens Energy AG  SMEGF $54.35 —
+7.97
$43.19B — $600 — $53.3 — $55.95 — $43.19B — 0 -$0.22 —
Siemens Energy AG  SMNEY $53.98 —
+0.09
$43.19B — $63.08K — $50.61 — $55.96 — $43.19B — 0 -$0.22 —
United Overseas Bank Limited  UOVEY $50.45 —
-1.98
$42.22B — $12.14K — $49.84 — $51.54 — $42.22B — 9.59 $5.26 —
Singapore Telecommunications  SGAPY $25.2 —
-0.55
$41.58B — $8.24K — $24.75 — $25.42 — $41.58B — 0 -$0.06 —
Lonza Group AG  LZAGY $57.21 —
-2.6
$41.27B — $15.83K — $55.94 — $59.99 — $41.27B — 55.00 $1.04 —
Glencore  GLCNF $2.98 —
-1.32
$39.93B — $18.49K — $2.88 — $3.03 — $39.93B — 0 -$0.13 —
Macquarie Group Limited  MQBKY $102.4 —
-0.63
$39.43B — $15.46K — $101.15 — $107.64 — $39.43B — 14.26 $7.18 —
BOC Hong Kong (Holdings)  BHKLY $74.46 —
+1.33
$39.36B — $2.11K — $72.68 — $74.47 — $39.36B — 8.00 $9.3 —
E.ON SE  EONGY $14.81 —
-0.34
$39.02B — $41.8K — $14.63 — $15.1 — $39.02B — 7.83 $1.89 —
DSV A/S  DSDVY $81.53 —
-0.21
$38.93B — $16.88K — $80.32 — $86.21 — $38.93B — 23.42 $3.48 —
Givaudan SA  GVDNY $83.18 —
-0.32
$38.37B — $5.2K — $81.6 — $84.98 — $38.37B — 30.46 $2.73 —
Naspers Limited  NPSNY $42.73 —
+0.28
$38.35B — $7.53K — $42.15 — $45.29 — $38.35B — 11.61 $3.68 —
Honda Motor Co., Ltd.  HNDAF $8.46 —
+2.55
$38.29B — $100 — $8.46 — $8.46 — $38.29B — 5.67 $1.49 —
PT Chandra Asri Pacific Tbk  PTPIF $0.39 —
-7.02
$37.6B — $7.5K — $0.39 — $0.4199 — $37.6B — 0 $0 —
Glencore plc  GLNCY $5.84 —
-2.99
$37.35B — $708.63K — $5.74 — $6.11 — $37.35B — 0 -$0.26 —
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKY $10.98 —
-1.08
$37.31B — $46.71K — $10.41 — $11.1 — $37.31B — 9.15 $1.2 —
Wolters Kluwer  WTKWY $148.69 —
-0.17
$36.92B — $2.98K — $147.5 — $156.22 — $36.92B — 30.03 $4.95 —
Ajinomoto  AJINY $36.65 —
-1.98
$36.86B — $5.47K — $36.13 — $37.54 — $36.86B — 29.55 $1.24 —
HOYA Corporation  HOCPY $101.55 —
+0.04
$36.78B — $36.9K — $96.81 — $105.1 — $36.78B — 25.13 $4.04 —
Grupo México, S.A.B. de C.V  GMBXF $4.56 —
+1.33
$36.5B — $4.2K — $4.46 — $4.61 — $36.5B — 9.91 $0.46 —
Orange  FNCTF $13.22 —
0
$35.75B — $1 — $12.3 — $12.3 — $35.75B — 16.32 $0.81 —
Intact Financial Corporation  IFCZF $195.21 —
0
$35.65B — $10 — $206.8 — $206.8 — $35.65B — 22.46 $8.69 —
Great-West Lifeco  GWLIF $37.54 —
-1.34
$34.97B — $65 — $38.05 — $38.05 — $34.97B — 12.47 $3.01 —
Sika AG  SXYAY $21.47 —
-0.28
$34.52B — $57.51K — $21.16 — $22.5 — $34.52B — 23.85 $0.9 —
Seven & i Holdings Co., Ltd.  SVNDY $13.14 —
-3.74
$34.1B — $24.87K — $12.7 — $13.14 — $34.1B — 46.92 $0.28 —
Aena S.M.E., S.A.  ANYYY $22.39 —
-1.37
$33.97B — $2.43K — $22.7 — $22.72 — $33.97B — 15.87 $1.41 —
Mitsubishi Electric Corporation  MIELY $32.57 —
+1.21
$33.8B — $8.4K — $32 — $32.95 — $33.8B — 14.34 $2.27 —
DENSO  DNZOF $11.73 —
0
$33.21B — $100 — $12.45 — $12.45 — $33.21B — 11.17 $1.05 —
DENSO Corporation  DNZOY $11.5 —
-0.86
$33.19B — $46.82K — $11.28 — $12.16 — $33.19B — 10.95 $1.05 —
Fujitsu Limited  FJTSY $18.56 —
+0.11
$33.1B — $12.45K — $18.12 — $19.02 — $33.1B — 16.13 $1.15 —
DNB Bank ASA  DNBBY $22.03 —
+0.55
$33.08B — $12.7K — $21.61 — $22.57 — $33.08B — 8.09 $2.72 —
Oriental Land Co., Ltd.  OLCLY $20.1 —
+4.36
$32.94B — $16.22K — $19.82 — $20.44 — $32.94B — 41.87 $0.48 —
WEG  WEGZY $7.26 —
-1.89
$32.78B — $3.88K — $7.26 — $7.5 — $32.78B — 29.03 $0.25 —
Hannover Rück SE  HVRRY $45 —
-0.46
$32.56B — $241 — $45.08 — $45.55 — $32.56B — 12.78 $3.52 —
DNB Bank ASA  DNBBF $21.82 —
-5.95
$32.35B — $100 — $21.82 — $21.82 — $32.35B — 8.02 $2.72 —
KBC Group NV  KBCSY $39.49 —
-1.03
$32.16B — $4.18K — $39.04 — $40.64 — $32.16B — 8.66 $4.56 —
UCB SA  UCBJY $79.53 —
+0.31
$31.62B — $6.94K — $78.43 — $80.35 — $31.62B — 26.51 $3 —
Tesco  TSCDF $4.45 —
+4.71
$31.5B — $750 — $4.45 — $4.45 — $31.5B — 12.71 $0.35 —
National Bank of Canada  NTIOF $78.42 —
-1.54
$31.43B — $1.86K — $77.73 — $78.84 — $31.43B — 10.26 $7.64 —
Daikin Industries,Ltd.  DKILY $10.72 —
+1.13
$31.39B — $239.46K — $10.3 — $11.09 — $31.39B — 17.86 $0.6 —
Swisscom AG  SCMWY $58.77 —
-0.37
$30.53B — $6.24K — $58.25 — $59.3 — $30.53B — 16.98 $3.46 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen