กระดานเทรด: OTC Markets OTCPK ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS

ประเทศทั้งหมด

OTC Markets OTCPK (6021)

หมวดธุรกิจทั้งหมด

อุตสาหกรรมทั้งหมด

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Tencent Holdings Limited TCTZF	$58.2 —	+0.34	$537.29B —	$7.09K —	$58.2 —	$59.2 —	$537.29B —	20.93	$2.78 —
Tencent TCEHY	$58 —	+0.26	$537.29B —	$454.08K —	$58 —	$58.88 —	$537.29B —	20.93	$2.77 —
Industrial and Commercial Bank of China Limited IDCBY	$13.59 —	-0.22	$317.2B —	$1.49K —	$13.62 —	$13.71 —	$317.2B —	5.12	$2.65 —
SAP SE SAPGF	$256.83 —	+1.29	$306.07B —	$4 —	$253.56 —	$253.56 —	$306.07B —	85.60	$3 —
Novo Nordisk A/S NONOF	$57.78 —	-3.22	$285.38B —	$296 —	$59.7 —	$59.7 —	$285.38B —	16.89	$3.42 —
Hermès International Société en commandite par actions HESAY	$262.16 —	+0.09	$279.73B —	$7.29K —	$259.4 —	$264.8 —	$279.73B —	52.96	$4.95 —
Nestlé NSRGF	$106.2 —	-1.12	$278.06B —	$400 —	$107.38 —	$107.4 —	$278.06B —	20.78	$5.11 —
Nestlé S.A. NSRGY	$107.74 —	+0.04	$278.05B —	$353.89K —	$106.01 —	$107.99 —	$278.05B —	21.08	$5.11 —
LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMUY	$109.54 —	-0.51	$273.22B —	$85.63K —	$109.15 —	$110.96 —	$273.22B —	19.31	$5.67 —
Alibaba Group Holding BABAF	$13.65 —	0	$267.45B —	$6 —	$15.84 —	$15.84 —	$267.45B —	16.25	$0.84 —
Agricultural Bank of China Limited ACGBY	$14.47 —	+0.56	$250.08B —	$1.03K —	$14.39 —	$14.45 —	$250.08B —	5.69	$2.54 —
Toyota Motor Corporation TOYOF	$17.3 —	-2.15	$229.71B —	$301 —	$17.64 —	$17.68 —	$229.71B —	6.47	$2.67 —
Novartis AG NVSEF	$104.15 —	0	$219.9B —	$612 —	$97.3 —	$102.45 —	$219.9B —	17.74	$5.87 —
China Construction Bank CICHF	$0.8599 —	0	$218.77B —	$100 —	$0.8499 —	$0.8499 —	$218.77B —	4.77	$0.18 —
China Construction Bank Corporation CICHY	$17.01 —	+0.89	$218.38B —	$51.13K —	$17.01 —	$17.25 —	$218.38B —	4.79	$3.55 —
L'Oréal S.A. LRLCY	$80.8 —	-0.12	$215.86B —	$66.57K —	$77.39 —	$82.07 —	$215.86B —	29.92	$2.7 —
Bank of China Limited BACHY	$14.36 —	+1.06	$209.44B —	$6.23K —	$14.11 —	$14.41 —	$209.44B —	5.65	$2.54 —
Bank of China BACHF	$0.55 —	0	$207.59B —	$400 —	$0.53 —	$0.53 —	$207.59B —	5.50	$0.1 —
PetroChina Company PCCYF	$0.7199 —	0	$190.6B —	$2K —	$0.7099 —	$0.7099 —	$190.6B —	6.00	$0.12 —
HSBC HBCYF	$10.5 —	0	$185.52B —	$100 —	$9.85 —	$9.85 —	$185.52B —	8.46	$1.24 —
Commonwealth Bank of Australia CMWAY	$102.42 —	+0.85	$171.71B —	$996 —	$102.3 —	$102.95 —	$171.71B —	27.68	$3.7 —
Industria de Diseño Textil, S.A. IDEXY	$26.78 —	+0.37	$166.74B —	$33.25K —	$26.62 —	$26.82 —	$166.74B —	25.26	$1.06 —
Siemens Aktiengesellschaft SIEGY	$106.41 —	+0.06	$166.68B —	$30.54K —	$105.75 —	$107.25 —	$166.68B —	20.19	$5.27 —
Industria de Diseño Textil IDEXF	$52.97 —	0	$166.3B —	$321 —	$52.45 —	$52.45 —	$166.3B —	24.98	$2.12 —
Sony Group Corporation SNEJF	$25.44 —	0	$153.1B —	$1.6K —	$22.5 —	$23.45 —	$153.1B —	19.56	$1.3 —
Allianz SE ALIZY	$39.57 —	+0.2	$152.71B —	$23.22K —	$39.33 —	$39.71 —	$152.71B —	13.88	$2.85 —
BYD Company Limited BYDDY	$91.87 —	+0.24	$143.65B —	$306.51K —	$91.65 —	$94.1 —	$143.65B —	24.49	$3.75 —
BYD Company BYDDF	$45.78 —	-1.34	$143.65B —	$28.06K —	$45.78 —	$47.5 —	$143.65B —	24.48	$1.87 —
China Merchants Bank Co., Ltd. CIHKY	$27.65 —	-1.6	$143.29B —	$4.43K —	$27.65 —	$27.8 —	$143.29B —	7.21	$3.83 —
Xiaomi XIACF	$5.34 —	-0.19	$140.06B —	$8.29K —	$5.33 —	$5.35 —	$140.06B —	41.07	$0.13 —
Xiaomi Corporation XIACY	$26.6 —	+0.42	$140.06B —	$56.53K —	$26.6 —	$27 —	$140.06B —	42.22	$0.63 —
Mitsubishi UFJ Financial MBFJF	$11.28 —	0	$136.2B —	$315 —	$11.72 —	$11.72 —	$136.2B —	9.72	$1.16 —
Schneider Electric S.E. SBGSY	$46.73 —	+0.13	$130.97B —	$42.71K —	$46.37 —	$46.98 —	$130.97B —	26.25	$1.78 —
TotalEnergies SE TTFNF	$58.76 —	0	$130.21B —	$100 —	$54.27 —	$54.27 —	$130.21B —	8.78	$6.69 —
EssilorLuxottica Société anonyme ESLOY	$140.36 —	-0.41	$128.41B —	$2.78K —	$140.43 —	$141.24 —	$128.41B —	48.56	$2.89 —
Anheuser-Busch InBev SA/NV BUDFF	$64.98 —	0	$126.47B —	$311 —	$63.29 —	$63.29 —	$126.47B —	22.72	$2.86 —
Airbus SE EADSY	$39.12 —	+0.03	$125.01B —	$108.21K —	$38.44 —	$39.47 —	$125.01B —	25.90	$1.51 —
BHP Group Limited BHPLF	$23.42 —	0	$118.85B —	$125 —	$22 —	$22 —	$118.85B —	10.45	$2.24 —
China Life Insurance Company CILJF	$1.72 —	0	$116.03B —	$1.7K —	$1.73 —	$1.75 —	$116.03B —	3.37	$0.51 —
Ping An Insurance (Group) Company of China, Ltd. PNGAY	$11.16 —	0	$115.12B —	$60.62K —	$11.11 —	$11.25 —	$115.12B —	5.90	$1.89 —
Ping An Insurance (Group) Company of China PIAIF	$5.58 —	0	$115.12B —	$293 —	$5.18 —	$5.18 —	$115.12B —	5.87	$0.95 —
L'Air Liquide S.A. AIQUY	$39.41 —	+0.08	$113.73B —	$17.27K —	$39.34 —	$39.55 —	$113.73B —	30.55	$1.29 —
Iberdrola IBDRY	$70.99 —	+0.81	$112.14B —	$8.2K —	$70.07 —	$70.63 —	$112.14B —	18.78	$3.78 —
Iberdrola, S.A. IBDSF	$17.55 —	-0.23	$111.39B —	$800 —	$17.59 —	$17.59 —	$111.39B —	18.47	$0.95 —
Hitachi, Ltd. HTHIY	$23.89 —	+0.97	$109.37B —	$47.2K —	$23.46 —	$24.26 —	$109.37B —	27.45	$0.87 —
Hitachi HTHIF	$22.83 —	0	$108.46B —	$400 —	$20.42 —	$20.85 —	$108.46B —	26.24	$0.87 —
Meituan MPNGY	$34.24 —	-1.38	$107.44B —	$130.24K —	$34.24 —	$35.09 —	$107.44B —	22.37	$1.53 —
Meituan MPNGF	$17.22 —	0	$107.44B —	$150 —	$19.1 —	$19.1 —	$107.44B —	22.36	$0.77 —
Banco Santander BCDRF	$7 —	+0.57	$104.62B —	$589 —	$7 —	$7 —	$104.62B —	8.04	$0.87 —
Safran SA SAFRY	$60.58 —	+0.48	$101.73B —	$7.29K —	$60.09 —	$60.8 —	$101.73B —	0	-$0.45 —
China Shenhua Energy Company CSUAY	$15.96 —	+0.38	$101.25B —	$60 —	$15.38 —	$15.93 —	$101.25B —	9.97	$1.6 —
Fast Retailing Co., Ltd. FRCOY	$32.24 —	+0.28	$99B —	$6.92K —	$32.1 —	$32.35 —	$99B —	34.66	$0.93 —
Compagnie Financière Richemont SA CFRUY	$16.76 —	-0.42	$98.44B —	$115.54K —	$16.55 —	$16.89 —	$98.44B —	25.39	$0.66 —
Prosus N.V. PROSY	$8.47 —	-0.12	$96.52B —	$587.66K —	$8.47 —	$8.59 —	$96.52B —	13.44	$0.63 —
Prosus PROSF	$40.1 —	0	$96.52B —	$10 —	$38.87 —	$38.87 —	$96.52B —	12.64	$3.17 —
ABB Ltd ABLZF	$52.2 —	0	$95.57B —	$100 —	$48.14 —	$48.14 —	$95.57B —	23.30	$2.24 —
Chugai Pharmaceutical Co., Ltd. CHGCY	$28.88 —	-0.17	$95.05B —	$146.16K —	$26 —	$30.26 —	$95.05B —	35.21	$0.82 —
UniCredit S.p.A UNCFF	$58.49 —	0	$91.11B —	$33 —	$58.33 —	$58.33 —	$91.11B —	8.95	$6.53 —
DBS DBSDF	$31.65 —	0	$90B —	$200 —	$30.5 —	$30.5 —	$90B —	10.58	$2.99 —
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MURGY	$13.66 —	+0.15	$89.75B —	$19.24K —	$13.54 —	$13.7 —	$89.75B —	14.08	$0.97 —
Chugai Pharmaceutical CHGCF	$54.41 —	-9.87	$89.53B —	$1.2K —	$55.15 —	$60.37 —	$89.53B —	33.17	$1.64 —
UniCredit S.p.A. UNCRY	$28.41 —	+0.25	$89.04B —	$90K —	$27.97 —	$28.69 —	$89.04B —	8.71	$3.26 —
DBS Group Holdings Ltd DBSDY	$124.49 —	+2.2	$88.54B —	$9.34K —	$122.81 —	$125.08 —	$88.54B —	10.41	$11.95 —
Intesa Sanpaolo S.p.A. ISNPY	$29.88 —	+0.54	$88.53B —	$30.87K —	$29.49 —	$30.12 —	$88.53B —	9.16	$3.26 —
Intesa Sanpaolo S.p.A. IITSF	$4.96 —	0	$88.26B —	$1K —	$4.95 —	$4.95 —	$88.26B —	9.18	$0.54 —
China Petroleum & Chemical Corporation SNPMF	$0.5 —	0	$88.19B —	$4.9K —	$0.4799 —	$0.4799 —	$88.19B —	10.00	$0.05 —
Sumitomo Mitsui Financial Group, Inc. SMFNF	$22.63 —	0	$87.69B —	$100 —	$22.45 —	$22.45 —	$87.69B —	9.71	$2.33 —
Nintendo NTDOF	$75 —	+5.34	$87.32B —	$214 —	$71.2 —	$72 —	$87.32B —	39.06	$1.92 —
Enbridge EBBNF	$22.12 —	+0.77	$86.93B —	$1.7K —	$22 —	$22.2 —	$86.93B —	9.96	$2.22 —
Nippon Telegraph and Telephone NPPXF	$0.9899 —	-16.81	$86.69B —	$100 —	$1.19 —	$1.19 —	$86.69B —	11.00	$0.09 —
Nippon Telegraph and Telephone Corporation NTTYY	$26.16 —	+0.81	$86.58B —	$21.13K —	$25.8 —	$26.17 —	$86.58B —	11.22	$2.33 —
Nintendo Co., Ltd. NTDOY	$18.06 —	+3.2	$84.86B —	$293.46K —	$17.99 —	$18.24 —	$84.86B —	37.62	$0.48 —
Enel SpA ENLAY	$8.32 —	-0.36	$84.49B —	$21.16K —	$8.32 —	$8.37 —	$84.49B —	10.94	$0.76 —
Enel SpA ESOCF	$8.27 —	0	$83.98B —	$200 —	$7.98 —	$7.98 —	$83.98B —	10.88	$0.76 —
Recruit RCRRF	$56.98 —	0	$83.57B —	$100 —	$52.25 —	$52.25 —	$83.57B —	33.51	$1.7 —
London Stock Exchange Group plc LNSTY	$38.52 —	+0.5	$81.41B —	$16.94K —	$38.33 —	$38.63 —	$81.41B —	91.71	$0.42 —
Rolls-Royce Holdings plc RYCEY	$9.68 —	+0.21	$81.03B —	$262.21K —	$9.5 —	$9.75 —	$81.03B —	24.82	$0.39 —
Rolls-Royce Holdings plc RYCEF	$9.36 —	-1.47	$80.22B —	$7.42K —	$9.38 —	$9.5 —	$80.22B —	24.00	$0.39 —
Recruit Holdings Co., Ltd. RCRUY	$10.81 —	+0.09	$79.48B —	$102.68K —	$10.75 —	$10.89 —	$79.48B —	31.79	$0.34 —
Banco Bilbao Vizcaya Argentaria, S.A. BBVXF	$13.18 —	0	$77.86B —	$2K —	$10 —	$10 —	$77.86B —	6.93	$1.9 —
Vinci SA VCISY	$34.42 —	-0.12	$77.04B —	$17.87K —	$33.76 —	$34.56 —	$77.04B —	14.46	$2.38 —
Rolls-Royce RLLCF	$0.0035 —	-7.89	$76.3B —	$72.73K —	$0.0035 —	$0.0035 —	$76.3B —	0.19	$0.02 —
AIA Group Limited AAIGF	$6.88 —	0	$74.39B —	$577 —	$6.74 —	$6.74 —	$74.39B —	11.09	$0.62 —
AIA AAGIY	$27.61 —	+0.25	$74.35B —	$62.71K —	$27.54 —	$27.87 —	$74.35B —	11.13	$2.48 —
BP p.l.c. BPAQF	$4.72 —	-0.63	$74.02B —	$300 —	$4.7 —	$4.75 —	$74.02B —	236.00	$0.02 —
Rheinmetall AG RNMBY	$334.17 —	-0.1	$72.81B —	$20.08K —	$330 —	$334.86 —	$72.81B —	83.33	$4.01 —
SoftBank Corp. SOBKY	$15.25 —	+0.2	$72.33B —	$6.26K —	$15.19 —	$15.25 —	$72.33B —	20.33	$0.75 —
SoftBank SFBQF	$1.45 —	-4.61	$72.33B —	$22.75K —	$1.5 —	$1.52 —	$72.33B —	20.71	$0.07 —
Atlas Copco AB (publ) ATLCY	$13.77 —	+0.07	$71.69B —	$5.65K —	$13.7 —	$13.85 —	$71.69B —	22.20	$0.62 —
Atlas Copco AB (publ) ATLKY	$15.44 —	-0.52	$71.69B —	$12.94K —	$15.38 —	$15.76 —	$71.69B —	24.90	$0.62 —
Tokio Marine TKOMF	$36.99 —	0	$71.12B —	$200 —	$36 —	$36 —	$71.12B —	9.65	$3.83 —
Tokio Marine Holdings, Inc. TKOMY	$36.96 —	+4.91	$71.07B —	$11.26K —	$36.96 —	$37.4 —	$71.07B —	9.65	$3.83 —
KDDI Corporation KDDIY	$17.84 —	+0.22	$71B —	$8.73K —	$17.74 —	$17.86 —	$71B —	16.51	$1.08 —
Mitsubishi MSBHF	$17.75 —	-4.16	$70.58B —	$6.32K —	$17 —	$17.75 —	$70.58B —	9.69	$1.83 —
National Grid plc NGGTF	$14.25 —	0	$69.78B —	$100 —	$13.98 —	$13.98 —	$69.78B —	26.38	$0.54 —
SoftBank SFTBF	$47.44 —	0	$69.02B —	$2.1K —	$48.5 —	$48.5 —	$69.02B —	11.71	$4.05 —
SoftBank Group Corp. SFTBY	$23.75 —	+1.32	$69.01B —	$94.6K —	$23.63 —	$24.1 —	$69.01B —	11.69	$2.03 —
BAE Systems plc BAESY	$94.08 —	+1.09	$68.91B —	$106.93K —	$92.07 —	$94.26 —	$68.91B —	27.67	$3.4 —
BAE Systems BAESF	$22.67 —	-2.28	$67.52B —	$1.3K —	$22.67 —	$23.73 —	$67.52B —	26.67	$0.85 —
National Australia Bank NABZY	$10.81 —	-0.09	$66.3B —	$15.25K —	$10.74 —	$10.94 —	$66.3B —	15.01	$0.72 —
ไม่มีหุ้นที่ชื่นชอบ คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}