$3.38T
มูลค่าตามราคาตลาดทั้งหมด
$209.75B
วอลุ่มทั้งหมด
BTC 60.44%     ETH 8.61%
การครองตลาด

กระดานเทรด: OTC Markets OTCPK ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tencent Holdings Limited  TCTZF $64.6
+3.28
$595.18B $1.35K $64.49 $64.6 $595.18B 22.90 $2.82
Tencent  TCEHY $64.39
+3.04
$592.87B $877.19K $63.63 $64.66 $592.87B 22.83 $2.82
SAP SE  SAPGF $294.87
-1.55
$348.37B $55 $292.98 $296.7 $348.37B 53.51 $5.51
Industrial and Commercial Bank of China Limited  IDCBY $13.94
+0.58
$327.93B $4.55K $13.86 $13.95 $327.93B 5.22 $2.67
Industrial and Commercial Bank of China  IDCBF $0.7199
0
$326.05B $4.1K $0.67 $0.67 $326.05B 5.53 $0.13
Alibaba Group Holding  BABAF $15.75
-2.3
$300.59B $200 $15.75 $15.75 $300.59B 18.31 $0.86
Novo Nordisk A/S  NONOF $63.81
-3.61
$291.74B $622 $63.33 $66 $291.74B 18.60 $3.43
Hermès International Société en commandite par actions  HESAY $275.02
+0.48
$290.75B $2.62K $274.75 $276.54 $290.75B 55.55 $4.95
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  LVMUY $109.8
-0.28
$274.41B $54.25K $109.22 $111.01 $274.41B 19.33 $5.68
Nestlé  NSRGF $105.5
-1.4
$271.42B $100 $105.5 $105.5 $271.42B 20.72 $5.09
Nestlé S.A.  NSRGY $105.04
-1.92
$270.24B $20.67K $105.02 $106.01 $270.24B 20.59 $5.1
Agricultural Bank of China Limited  ACGBY $15.24
+0.07
$259.56B $1.54K $14.68 $15.29 $259.56B 5.90 $2.58
Toyota Motor Corporation  TOYOF $18.32
-7.47
$246.5B $1.5K $18.32 $19.08 $246.5B 6.88 $2.66
L'Oréal S.A.  LRLCY $84.49
-0.49
$228.85B $4.1K $84.32 $84.93 $228.85B 31.29 $2.7
Bank of China  BACHF $0.5699
-5.19
$219.83B $3.7K $0.5699 $0.5699 $219.83B 5.70 $0.1
Novartis AG  NVSEF $110
-1.79
$219.57B $100 $112 $112 $219.57B 17.24 $6.38
China Construction Bank Corporation  CICHY $16.92
+0.65
$216.82B $2.01K $16.89 $17.25 $216.82B 4.76 $3.55
Bank of China Limited  BACHY $14.43
+1.55
$216.16B $11.34K $14.16 $14.43 $216.16B 5.59 $2.58
China Construction Bank  CICHF $0.8399
0
$215.41B $1K $0.9 $0.9 $215.41B 4.66 $0.18
HSBC  HBCYF $11.3
0
$199.4B $9.62K $11.22 $11.3 $199.4B 10.36 $1.09
PetroChina Company  PCCYF $0.77
0
$198.15B $4K $0.75 $0.75 $198.15B 5.92 $0.13
Shell plc  RYDAF $33
0
$196.1B $1.1K $33 $34.5 $196.1B 15.06 $2.19
Siemens Aktiengesellschaft  SIEGY $119.89
+0.88
$187.8B $43.08K $119.72 $121.3 $187.8B 22.70 $5.28
Commonwealth Bank of Australia  CMWAY $106.2
-0.52
$178.24B $939 $106.2 $107 $178.24B 28.24 $3.76
Xiaomi Corporation  XIACY $32.76
+2.34
$171B $35.61K $32.48 $32.85 $171B 51.18 $0.64
Xiaomi  XIACF $6.62
+3.3
$166.24B $5.96K $6.56 $6.67 $166.24B 50.92 $0.13
Industria de Diseño Textil  IDEXF $51.56
0
$162.53B $351 $53.3 $53.3 $162.53B 24.20 $2.13
Allianz SE  ALIZY $41.93
-0.43
$161.99B $11.96K $41.93 $42.3 $161.99B 14.71 $2.85
Industria de Diseño Textil, S.A.  IDEXY $25.99
-0.61
$161.9B $25.76K $25.95 $26.2 $161.9B 24.51 $1.06
BYD Company Limited  BYDDY $99.91
+1.64
$153.51B $130.27K $98.9 $99.99 $153.51B 23.56 $4.24
BYD Company  BYDDF $49.83
+1.2
$152.34B $14.37K $49.03 $49.96 $152.34B 23.61 $2.11
Sony Group Corporation  SNEJF $25.3
0
$152.26B $1.4K $25.7 $25.7 $152.26B 19.46 $1.3
China Merchants Bank Co., Ltd.  CIHKY $29.01
+1.83
$148.9B $925 $28.8 $29.14 $148.9B 7.49 $3.87
Airbus SE  EADSY $44.53
+2.18
$142.58B $33.04K $44.48 $44.73 $142.58B 28.00 $1.59
Mitsubishi UFJ Financial  MBFJF $12.1
0
$140.79B $146 $12.1 $12.1 $140.79B 10.43 $1.16
Schneider Electric S.E.  SBGSY $48.58
+1.27
$136.6B $15.37K $48.37 $48.69 $136.6B 27.29 $1.78
EssilorLuxottica Société anonyme  ESLOY $140.68
-0.05
$129.28B $5.96K $139.22 $141.02 $129.28B 48.34 $2.91
Anheuser-Busch InBev SA/NV  BUDFF $66.15
+1.91
$128.63B $250 $65.88 $66.15 $128.63B 23.12 $2.86
TotalEnergies SE  TTFNF $56.87
0
$127.63B $1 $60.48 $60.48 $127.63B 9.52 $5.97
BHP Group Limited  BHPLF $24
0
$125.23B $125 $22 $22 $125.23B 10.71 $2.24
Ping An Insurance (Group) Company of China, Ltd.  PNGAY $12.08
+1.43
$122.92B $73.78K $12.04 $12.3 $122.92B 6.86 $1.76
China Life Insurance Company  CILJF $1.89
0
$122.6B $848 $1.9 $1.9 $122.6B 3.37 $0.56
Hitachi, Ltd.  HTHIY $26.6
+0.11
$121.77B $56.77K $26.48 $26.79 $121.77B 28.60 $0.93
Hitachi  HTHIF $26.58
0
$121.68B $343 $25.53 $25.53 $121.68B 28.58 $0.93
Ping An Insurance (Group) Company of China  PIAIF $6.45
0
$121.09B $1.4K $5.91 $5.91 $121.09B 7.32 $0.88
L'Air Liquide S.A.  AIQUY $41.03
-0.46
$119.19B $6.43K $41 $41.31 $119.19B 31.80 $1.29
Safran SA  SAFRY $70.27
+2.27
$118.38B $30.16K $70.06 $70.59 $118.38B 0 -$0.45
Rolls-Royce  RLLCF $0.0054
+20
$117.72B $1.34M $0.005 $0.005799 $117.72B 0.29 $0.02
Meituan  MPNGF $18.45
+8.21
$116.16B $1.14K $18.4 $18.45 $116.16B 23.65 $0.78
Iberdrola, S.A.  IBDSF $18.1
0
$114.76B $490 $17.78 $17.78 $114.76B 25.85 $0.7
Meituan  MPNGY $36.5
+3.55
$113.44B $108.96K $35.99 $36.64 $113.44B 23.39 $1.56
Prosus N.V.  PROSY $9.68
+1.36
$113.28B $135.12K $9.66 $9.75 $113.28B 15.36 $0.63
Prosus  PROSF $50.05
0
$112.67B $100 $49.7 $49.7 $112.67B 15.78 $3.17
Banco Santander  BCDRF $7.35
+5.76
$111.67B $1.2K $7.35 $7.35 $111.67B 8.07 $0.91
Iberdrola  IBDRY $69.77
-4.27
$110.21B $10.67K $69.45 $70.84 $110.21B 24.91 $2.8
China Shenhua Energy Company  CSUAY $15.55
-2.51
$102.95B $205 $15.55 $16.11 $102.95B 10.03 $1.55
Compagnie Financière Richemont SA  CFRUY $17.47
+0.52
$102.04B $72.6K $17.43 $17.56 $102.04B 26.46 $0.66
ABB Ltd  ABLZF $55.24
+3.83
$101.06B $300 $53.2 $53.2 $101.06B 24.66 $2.24
Fast Retailing Co., Ltd.  FRCOY $32.78
-0.7
$100.8B $5.69K $32.32 $32.97 $100.8B 35.24 $0.93
RELX PLC  RLXXF $54.45
+1.78
$100.31B $141 $54.45 $54.45 $100.31B 39.74 $1.37
Intesa Sanpaolo S.p.A.  ISNPY $32.61
+2.26
$98.14B $26.15K $32.43 $32.68 $98.14B 9.53 $3.42
Nintendo  NTDOF $84.12
-2.75
$97.94B $4.54K $78.48 $86.75 $97.94B 44.04 $1.91
Nintendo Co., Ltd.  NTDOY $20.9
-2.7
$97.61B $1.2M $19.16 $21.52 $97.61B 43.54 $0.48
Intesa Sanpaolo S.p.A.  IITSF $5.48
0
$97.42B $1K $4.95 $4.95 $97.42B 9.61 $0.57
Chugai Pharmaceutical  CHGCF $56.64
0
$97.42B $1.2K $55.15 $60.37 $97.42B 32.73 $1.73
DBS  DBSDF $33.93
+1.59
$96.49B $100 $33.93 $33.93 $96.49B 11.12 $3.05
Nippon Telegraph and Telephone  NPPXF $1.16
+5.45
$95.98B $650 $1.15 $1.16 $95.98B 12.88 $0.09
Chugai Pharmaceutical Co., Ltd.  CHGCY $28.68
-2.48
$94.94B $2.89K $28.61 $28.88 $94.94B 32.96 $0.87
UniCredit S.p.A.  UNCRY $29.95
+2.5
$94.64B $47.78K $29.73 $30.04 $94.64B 9.15 $3.27
DBS Group Holdings Ltd  DBSDY $132.6
+0.26
$94.59B $770 $132.5 $133.85 $94.59B 10.85 $12.21
UniCredit S.p.A  UNCFF $60.15
+1.95
$93.69B $200 $60.15 $60.15 $93.69B 9.19 $6.54
Sumitomo Mitsui Financial Group, Inc.  SMFNF $23.3
0
$90.49B $100 $22.45 $22.45 $90.49B 10.04 $2.32
Rolls-Royce Holdings plc  RYCEF $10.6
+4.23
$90.4B $20.61K $10.45 $10.83 $90.4B 26.50 $0.4
Rolls-Royce Holdings plc  RYCEY $10.6
+3.11
$89.66B $3.28M $10.44 $10.77 $89.66B 26.50 $0.4
China Petroleum & Chemical Corporation  SNPMF $0.51
0
$89.31B $49.7K $0.51 $0.51 $89.31B 8.50 $0.06
Enel SpA  ENLAY $8.77
+0.92
$89.22B $12.58K $8.5 $8.77 $89.22B 11.53 $0.76
Enel SpA  ESOCF $8.73
-1.91
$88.65B $300 $8.9 $8.9 $88.65B 11.48 $0.76
Enbridge  EBBNF $22.37
-0.09
$87.92B $270 $22.37 $22.37 $87.92B 10.08 $2.22
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  MURGY $13.26
-1.56
$87.33B $40.81K $13.21 $13.36 $87.33B 13.67 $0.97
Recruit Holdings Co., Ltd.  RCRUY $11.8
+1.46
$86.54B $28.84K $11.75 $12 $86.54B 34.70 $0.34
Nippon Telegraph and Telephone Corporation  NTTYY $25.88
-0.92
$86.2B $4.95K $25.74 $26.4 $86.2B 11.15 $2.32
AIA Group Limited  AAIGF $8.08
0
$85.74B $577 $6.74 $6.74 $85.74B 13.03 $0.62
AIA  AAGIY $31.59
-0.03
$84.56B $42.67K $31.41 $31.85 $84.56B 12.73 $2.48
Rheinmetall AG  RNMBY $384
+2.67
$83.4B $22.18K $379.9 $386.41 $83.4B 95.04 $4.04
Banco Bilbao Vizcaya Argentaria, S.A.  BBVXF $13.65
0
$81.94B $2K $10 $10 $81.94B 6.82 $2
London Stock Exchange Group plc  LNSTY $38.52
-1.43
$81.36B $19.79K $38.27 $38.62 $81.36B 89.58 $0.43
Tokio Marine  TKOMF $42.04
0
$80.83B $5 $45.37 $45.37 $80.83B 11.00 $3.82
Vinci SA  VCISY $35.3
-0.59
$79.21B $17.39K $35.3 $35.45 $79.21B 14.83 $2.38
Tokio Marine Holdings, Inc.  TKOMY $39.91
-1.09
$76.75B $6.79K $39.88 $40.95 $76.75B 10.44 $3.82
SoftBank Corp.  SOBKY $15.85
+2.86
$75.45B $4.82K $15.25 $16.2 $75.45B 21.13 $0.75
Mitsubishi  MSBHF $18.89
-1.36
$75.11B $6.28K $18.5 $19.5 $75.11B 11.51 $1.64
BP p.l.c.  BPAQF $4.75
0
$74.64B $320 $4.51 $4.75 $74.64B 0 -$0.07
National Grid plc  NGGTF $15.12
0
$74.11B $100 $13.98 $13.98 $74.11B 27.99 $0.54
Atlas Copco AB (publ)  ATLCY $13.75
+1.03
$73.81B $20.74K $13.74 $13.84 $73.81B 22.17 $0.62
Atlas Copco AB (publ)  ATLKY $15.63
+1.03
$73.77B $12.72K $15.63 $15.74 $73.77B 25.20 $0.62
ITOCHU  ITOCF $52
+4.63
$73.73B $4.82K $50.7 $52 $73.73B 12.14 $4.28
SoftBank Group Corp.  SFTBY $25.54
-2
$73.43B $159.38K $25.1 $25.9 $73.43B 12.64 $2.02
ITOCHU Corporation  ITOCY $102.5
+1.04
$72.98B $2.66K $101.4 $102.87 $72.98B 11.96 $8.57
KDDI Corporation  KDDIY $18.19
-0.6
$72.9B $12.64K $18.14 $18.22 $72.9B 17.00 $1.07
SoftBank  SFBQF $1.52
-1.3
$72.01B $700 $1.52 $1.52 $72.01B 21.71 $0.07
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่