$3.52T
มูลค่าตามราคาตลาดทั้งหมด
$126.87B
วอลุ่มทั้งหมด
BTC 60.70%   •   ETH 9.10%
การครองตลาด

กระดานเทรด: OTC Markets OTCPK ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
OTC Markets OTCPK (6021)
หมวดธุรกิจทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tencent Holdings Limited  TCTZF $67.58 —
+6.09
$623.18B — $499 — $67.17 — $68.55 — $623.18B — 23.79 $2.84 —
Tencent  TCEHY $64.3 —
+0.7
$591.54B — $467.08K — $64.19 — $64.88 — $591.54B — 22.64 $2.84 —
SAP SE  SAPGF $298.33 —
-0.1
$352.53B — $1.08K — $296.83 — $298.57 — $352.53B — 53.75 $5.55 —
Industrial and Commercial Bank of China Limited  IDCBY $14.45 —
+0.07
$327.38B — $7.15K — $14.06 — $14.85 — $327.38B — 5.37 $2.69 —
Industrial and Commercial Bank of China  IDCBF $0.76 —
+11.67
$327.15B — $22.33K — $0.7199 — $0.76 — $327.15B — 5.85 $0.13 —
Novo Nordisk A/S  NONOF $69.4 —
+2.06
$312.75B — $1.82K — $67.6 — $70 — $312.75B — 19.38 $3.58 —
Hermès International Société en commandite par actions  HESAY $271.54 —
+0.61
$286.34B — $3.29K — $270.89 — $272.44 — $286.34B — 54.41 $4.99 —
Alibaba Group Holding  BABAF $14.96 —
-0.9
$285.58B — $201.82K — $14.56 — $15.51 — $285.58B — 16.09 $0.93 —
Nestlé S.A.  NSRGY $106.3 —
+0.56
$273.62B — $52.95K — $105.03 — $106.79 — $273.62B — 20.80 $5.11 —
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  LVMUY $109.22 —
+0.07
$273.28B — $57.18K — $109.18 — $110.14 — $273.28B — 19.09 $5.72 —
Nestlé  NSRGF $103.53 —
-3.23
$266.36B — $927 — $103.53 — $104.9 — $266.36B — 20.30 $5.1 —
Agricultural Bank of China Limited  ACGBY $15.96 —
+0.75
$266.18B — $9.42K — $15.96 — $16.53 — $266.18B — 6.13 $2.6 —
Roche Holding AG  RHHBY $39.21 —
-0.15
$251.91B — $93.31K — $39.05 — $39.64 — $251.91B — 24.97 $1.57 —
Toyota Motor Corporation  TOYOF $18.5 —
+1.65
$241.74B — $999 — $18.5 — $18.5 — $241.74B — 7.34 $2.52 —
L'Oréal S.A.  LRLCY $83.13 —
+0.45
$228.01B — $6.12K — $82.83 — $83.27 — $228.01B — 30.56 $2.72 —
China Construction Bank Corporation  CICHY $17.77 —
+0.11
$227B — $1.32K — $17.74 — $17.77 — $227B — 4.96 $3.58 —
China Construction Bank  CICHF $0.89 —
-0.07
$226.6B — $500 — $0.89 — $0.89 — $226.6B — 4.94 $0.18 —
Novartis AG  NVSEF $112.29 —
+1.21
$221.78B — $1.43K — $112.29 — $112.29 — $221.78B — 17.60 $6.38 —
PetroChina Company  PCCYF $0.8299 —
+4.21
$213.8B — $12.6K — $0.8299 — $0.8299 — $213.8B — 6.38 $0.13 —
Bank of China Limited  BACHY $14.7 —
+0.68
$212.39B — $265 — $14.7 — $14.7 — $212.39B — 5.65 $2.6 —
Bank of China  BACHF $0.5799 —
-1.53
$207.73B — $943 — $0.5799 — $0.5799 — $207.73B — 5.79 $0.1 —
HSBC  HBCYF $11.56 —
-2.07
$206.72B — $9.45K — $11.56 — $11.75 — $206.72B — 10.60 $1.09 —
Shell plc  RYDAF $33.54 —
-0.02
$198.47B — $294 — $33.54 — $33.54 — $198.47B — 15.31 $2.19 —
Siemens Aktiengesellschaft  SIEGY $121.71 —
-0.45
$196.21B — $6.11K — $121.6 — $122.33 — $196.21B — 21.73 $5.6 —
Commonwealth Bank of Australia  CMWAY $112.15 —
+0.22
$187.73B — $2.16K — $111.73 — $112.15 — $187.73B — 29.66 $3.78 —
Xiaomi  XIACF $6.64 —
+1.37
$173.46B — $12.03K — $6.55 — $6.79 — $173.46B — 51.07 $0.13 —
Xiaomi Corporation  XIACY $32.55 —
-0.34
$170.53B — $83.79K — $32.52 — $32.9 — $170.53B — 50.07 $0.65 —
Industria de Diseño Textil, S.A.  IDEXY $26.81 —
+2.12
$168.09B — $14.13K — $26.73 — $26.83 — $168.09B — 25.05 $1.07 —
Sony Group Corporation  SNEJF $26.64 —
+0.87
$160.87B — $400 — $26.64 — $26.88 — $160.87B — 20.17 $1.32 —
Mitsubishi UFJ Financial  MBFJF $13.75 —
-1.79
$158.21B — $235.58K — $12.78 — $13.75 — $158.21B — 12.27 $1.12 —
BYD Company Limited  BYDDY $102.68 —
+0.22
$155.33B — $183.91K — $102.45 — $104.5 — $155.33B — 24.04 $4.27 —
Allianz SE  ALIZY $39.5 —
+0.38
$155.31B — $22.14K — $39.45 — $39.54 — $155.31B — 13.81 $2.86 —
BYD Company  BYDDF $51.13 —
-0.01
$154.96B — $62.91K — $51.08 — $52 — $154.96B — 23.89 $2.14 —
China Merchants Bank Co., Ltd.  CIHKY $31.14 —
-0.48
$153.23B — $4.22K — $30.8 — $31.22 — $153.23B — 7.96 $3.91 —
Airbus SE  EADSY $46.18 —
+0.54
$146.21B — $138.45K — $46.03 — $46.29 — $146.21B — 28.86 $1.6 —
Schneider Electric S.E.  SBGSY $50.44 —
+0.6
$143.47B — $33.51K — $50.31 — $50.93 — $143.47B — 28.02 $1.8 —
Rolls-Royce  RLLCF $0.006499 —
+14.04
$141.7B — $481.79K — $0.005 — $0.006499 — $141.7B — 0.36 $0.02 —
Anheuser-Busch InBev SA/NV  BUDFF $69.91 —
-0.8
$136.83B — $1.09K — $69.91 — $69.91 — $136.83B — 20.56 $3.4 —
EssilorLuxottica Société anonyme  ESLOY $140.65 —
+0.03
$131.38B — $13.56K — $140.59 — $140.84 — $131.38B — 48.16 $2.92 —
BHP Group Limited  BHPLF $25.59 —
+4.43
$131.36B — $1.38K — $25.51 — $25.75 — $131.36B — 11.42 $2.24 —
TotalEnergies SE  TTFNF $58.04 —
-1.39
$129.33B — $2.44K — $58.04 — $58.73 — $129.33B — 9.72 $5.97 —
Sanofi  SNYNF $104.05 —
+0.64
$128.59B — $202.68K — $104.02 — $104.47 — $128.59B — 18.31 $5.68 —
Hitachi, Ltd.  HTHIY $27.69 —
+0.79
$127B — $10.02K — $27.5 — $28.25 — $127B — 29.45 $0.94 —
China Life Insurance Company  CILJF $2.04 —
-0.54
$126.53B — $6.4K — $2.04 — $2.06 — $126.53B — 3.64 $0.56 —
Hitachi  HTHIF $27.55 —
-0.36
$126.12B — $7.96K — $26.41 — $27.95 — $126.12B — 29.30 $0.94 —
Ping An Insurance (Group) Company of China, Ltd.  PNGAY $11.74 —
+0.77
$124.07B — $6.28K — $11.7 — $12 — $124.07B — 6.59 $1.78 —
Safran SA  SAFRY $73.52 —
+0.01
$123.76B — $35.08K — $73.35 — $73.76 — $123.76B — 0 -$0.46 —
Ping An Insurance (Group) Company of China  PIAIF $6 —
+3
$123.12B — $1.23K — $5.83 — $6 — $123.12B — 6.73 $0.89 —
L'Air Liquide S.A.  AIQUY $41.26 —
0
$122.11B — $25.39K — $41.17 — $41.31 — $122.11B — 31.73 $1.3 —
Banco Santander  BCDRF $8 —
+0.63
$119.02B — $3.89K — $8 — $8.18 — $119.02B — 8.69 $0.92 —
Prosus N.V.  PROSY $10.31 —
+0.68
$118.01B — $11.2K — $10.3 — $10.37 — $118.01B — 16.36 $0.63 —
Iberdrola  IBDRY $72.85 —
+0.59
$115.49B — $7.95K — $72.54 — $72.97 — $115.49B — 25.83 $2.82 —
Iberdrola, S.A.  IBDSF $18.17 —
+0.25
$115.1B — $314 — $18.17 — $18.17 — $115.1B — 25.59 $0.71 —
Compagnie Financière Richemont SA  CFRUY $18.84 —
0
$110.78B — $19.43K — $18.65 — $18.9 — $110.78B — 25.80 $0.73 —
Meituan  MPNGY $35.1 —
+5.98
$108.49B — $88.14K — $34.98 — $35.42 — $108.49B — 22.35 $1.57 —
Fast Retailing Co., Ltd.  FRCOY $34.75 —
+6.69
$107.36B — $227 — $34.75 — $34.75 — $107.36B — 37.36 $0.93 —
ABB Ltd  ABLZF $57.86 —
+2.31
$106.89B — $173 — $57.86 — $57.86 — $106.89B — 25.82 $2.24 —
China Shenhua Energy Company  CSUAY $17.09 —
+0.95
$105.62B — $6.08K — $17 — $17.12 — $105.62B — 10.88 $1.57 —
Meituan  MPNGF $16.5 —
-1.32
$102.37B — $3.19K — $16.5 — $17.04 — $102.37B — 20.88 $0.79 —
RELX PLC  RLXXF $54.28 —
-0.87
$101.82B — $191 — $54.28 — $54.28 — $101.82B — 39.04 $1.39 —
Nintendo  NTDOF $86.06 —
+2.8
$100.84B — $3 — $82.13 — $86.06 — $100.84B — 51.53 $1.67 —
UniCredit S.p.A  UNCFF $64.42 —
-0.12
$100.35B — $6.12K — $64.34 — $66.21 — $100.35B — 9.34 $6.89 —
UniCredit S.p.A.  UNCRY $32.02 —
-0.83
$99.76B — $35.92K — $31.93 — $32.22 — $99.76B — 9.28 $3.45 —
DBS  DBSDF $34.99 —
-0.5
$99.65B — $2.66K — $34.43 — $35.54 — $99.65B — 11.47 $3.05 —
Zurich Insurance Group AG  ZURVY $34.92 —
-0.06
$99.37B — $3.06K — $34.56 — $35.08 — $99.37B — 17.37 $2.01 —
DBS Group Holdings Ltd  DBSDY $139.26 —
-0.34
$99.32B — $6.43K — $135.2 — $139.26 — $99.32B — 11.41 $12.2 —
Nintendo Co., Ltd.  NTDOY $20.98 —
+0.43
$98.52B — $193.11K — $20.93 — $21.48 — $98.52B — 49.95 $0.42 —
Sumitomo Mitsui Financial Group, Inc.  SMFNF $25.4 —
+0.93
$98.39B — $12 — $25.4 — $25.4 — $98.39B — 12.03 $2.11 —
Intesa Sanpaolo S.p.A.  ISNPY $32.95 —
-0.16
$97.93B — $2.49K — $32.95 — $33.12 — $97.93B — 9.63 $3.42 —
Intesa Sanpaolo S.p.A.  IITSF $5.5 —
-0.27
$97.82B — $1.53K — $5.5 — $5.5 — $97.82B — 9.64 $0.57 —
Rolls-Royce Holdings plc  RYCEY $11.65 —
-1.27
$97.4B — $812.72K — $11.62 — $11.71 — $97.4B — 29.12 $0.4 —
Nippon Telegraph and Telephone  NPPXF $1.09 —
+9.49
$97.37B — $350 — $1.09 — $1.09 — $97.37B — 13.56 $0.08 —
Rolls-Royce Holdings plc  RYCEF $11.46 —
-0.59
$96B — $14.81K — $11.45 — $11.69 — $96B — 28.65 $0.4 —
Rheinmetall AG  RNMBY $427.55 —
-0.98
$95.39B — $21.12K — $424.54 — $427.88 — $95.39B — 101.07 $4.23 —
Enel SpA  ESOCF $9.22 —
+1.9
$95.09B — $7.22K — $9.1 — $9.22 — $95.09B — 12.13 $0.76 —
Enel SpA  ENLAY $9.09 —
+0.28
$93.57B — $54.94K — $9.05 — $9.11 — $93.57B — 11.96 $0.76 —
China Petroleum & Chemical Corporation  SNPMF $0.53 —
+1.92
$91.19B — $10.05K — $0.53 — $0.53 — $91.19B — 8.83 $0.06 —
Nippon Telegraph and Telephone Corporation  NTTYY $27.07 —
+0.84
$89.68B — $4.82K — $26.56 — $27.87 — $89.68B — 12.88 $2.1 —
Enbridge  EBBNF $22.8 —
+0.04
$89.61B — $100 — $22.8 — $22.8 — $89.61B — 10.27 $2.22 —
Recruit Holdings Co., Ltd.  RCRUY $12.13 —
+4.12
$87.81B — $44.9K — $12.09 — $12.6 — $87.81B — 31.92 $0.38 —
AIA  AAGIY $32.95 —
0
$87.22B — $34.05K — $32.94 — $33.69 — $87.22B — 13.28 $2.48 —
Chugai Pharmaceutical Co., Ltd.  CHGCY $25.97 —
+0.55
$86B — $6.98K — $25.13 — $27.17 — $86B — 29.85 $0.87 —
AIA Group Limited  AAIGF $8.11 —
-1.43
$85.87B — $8.66K — $8.11 — $8.61 — $85.87B — 13.08 $0.62 —
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  MURGY $12.83 —
+0.31
$85.74B — $23.88K — $12.76 — $12.83 — $85.74B — 16.03 $0.8 —
London Stock Exchange Group plc  LNSTY $38.55 —
+0.13
$83.21B — $30.63K — $38.44 — $38.66 — $83.21B — 87.61 $0.44 —
Vinci SA  VCISY $36.39 —
+0.36
$82.26B — $15.65K — $36.34 — $36.51 — $82.26B — 15.16 $2.4 —
Tokio Marine Holdings, Inc.  TKOMY $42.06 —
+1.74
$80.88B — $9.31K — $41.79 — $42.17 — $80.88B — 11.06 $3.8 —
Mitsubishi  MSBHF $20.27 —
+0.1
$80.63B — $3.29K — $20 — $20.34 — $80.63B — 12.28 $1.65 —
Tokio Marine  TKOMF $37.77 —
-7.86
$79.5B — $34.58K — $37.77 — $42.14 — $79.5B — 9.93 $3.8 —
Siemens Energy AG  SMEGF $97 —
+1.04
$78.17B — $322 — $97 — $97 — $78.17B — 404.16 $0.24 —
Atlas Copco AB (publ)  ATLCY $14.52 —
+2.02
$77.98B — $270 — $14.52 — $14.52 — $77.98B — 23.04 $0.63 —
Atlas Copco AB (publ)  ATLKY $16.46 —
+1.04
$77.23B — $21.11K — $16.31 — $16.67 — $77.23B — 26.12 $0.63 —
Siemens Energy AG  SMNEY $95.87 —
-0.98
$76.6B — $42.87K — $95.57 — $97.33 — $76.6B — 399.43 $0.24 —
SoftBank Group Corp.  SFTBY $26.56 —
-2.32
$75.96B — $231.59K — $26.49 — $27.19 — $75.96B — 9.72 $2.73 —
Mitsubishi Heavy Industries  MHVYF $22.6 —
-0.44
$75.88B — $3.12K — $21.98 — $22.7 — $75.88B — 44.31 $0.51 —
ITOCHU  ITOCF $53.34 —
+2.36
$75.68B — $770 — $52 — $53.34 — $75.68B — 12.37 $4.31 —
BAE Systems plc  BAESY $102.77 —
-1.67
$75.4B — $87.48K — $102.21 — $102.79 — $75.4B — 29.53 $3.48 —
Tokyo Electron Limited  TOELY $81.76 —
+2.09
$75.12B — $10.04K — $81 — $82.36 — $75.12B — 19.79 $4.13 —
National Grid plc  NGGTF $14.97 —
+4.08
$75.1B — $1.69K — $14.97 — $15.25 — $75.1B — 26.72 $0.56 —
BAE Systems  BAESF $25.41 —
-1.59
$74.55B — $1.67K — $25.41 — $25.82 — $74.55B — 29.20 $0.87 —
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่