Ergebnisseite 13 für Börse: OTC Markets OTCPK Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (6021)
OTC Markets OTCPK (6021)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (19)
- Baustoffe (34)
- Chemikalien (35)
- Spezialchemikalien (96)
- Holz Produktion (14)
- Papier und Papierprodukte (15)
- Alu (5)
- Kupfer (12)
- Andere Industriemetalle und Bergbau (331)
- Gold (201)
- Silber (11)
- Andere Edelmetalle und Bergbau (86)
- Kokskohle (5)
- Stahl (40)
- Auto und LKW Vertragshändler (15)
- Automobilhersteller (53)
- Autoteile (66)
- Freizeitfahrzeuge (3)
- Einrichtung, Ausstattung und Geräte (19)
- Wohnungsbau (20)
- Textilherstellung (5)
- Bekleidungsherstellung (21)
- Schuhe und Accessoires (19)
- Verpackungen und Behältnisse (24)
- Persönliche Dienstleistungen (5)
- Restaurants (45)
- Einzelhandel der Bekleidung (27)
- Kaufhäuser (24)
- Einzelhandel mit Heimwerkerbedarf (4)
- Luxuswaren (33)
- Internet-Einzelhandel (41)
- Fachhandel (40)
- Glücksspiel (29)
- Freizeit (40)
- Unterkunft (19)
- Kurorte und Kasinos (23)
- Reisedienstleistungen (13)
- Vermögensverwaltung (113)
- Banken-diversifiziert (35)
- Banken-Regional (316)
- Hypothekenfinanzierung (15)
- Börsen (67)
- Finanzdaten & Börsen (23)
- Lebensversicherung (28)
- Sach-und Unfallversicherung (30)
- Versicherungen-Rückversicherung (10)
- Spezialversicherungen (3)
- Versicherungsmakler (1)
- Versicherung-Diversifizierte (27)
- Mantelgesellschaften (181)
- Finanzkonglomerate (6)
- Kreditdienstleistungen (28)
- Immobilien-Entwicklung (63)
- Immobilien-Dienstleistungen (72)
- Immobilien-diversifiziert (37)
- REIT-Medizinische Einrichtungen (9)
- REIT-Hotel und Motel (2)
- REIT-Industrielle (15)
- REIT-Büro (17)
- REIT-Wohnimmobilien (7)
- REIT-Einzelhandel (23)
- REIT-Hypothek (1)
- REIT-Spezialität (1)
- REIT-Diversifizierte (27)
- Getränke-Brauereien (21)
- Getränke-Weinkellereien und Brennereien (29)
- Getränke-Alkoholfreie (34)
- Konditoren (9)
- Landwirtschaftliche Erzeugnisse (38)
- Haushalts und persönliche Produkte (54)
- Verpackte Lebensmittel (117)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (5)
- Discountern (7)
- Speisenverteilung (19)
- Lebensmittelgeschäfte (30)
- Tabak (15)
- Biotechnologie (125)
- Arzneimittelhersteller-Allgemeines (30)
- Arzneimittelherstellern-Spezielle und Generische (159)
- Medizinische Versorgungseinrichtungen (45)
- Pharmazeutischen Einzelhändler (15)
- Gesundheitsinformationsdienste (42)
- Medizinische Geräte (74)
- Medizinische Geräte und Materialien (51)
- Medizinische Diagnostik und Forschung (31)
- Medizinische Vertrieb (11)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (16)
- Dienstprogramme-erneuerbar (47)
- Versorgungsunternehmen-Geregelte Wasser (21)
- Versorgungsunternehmen-Geregelte Elektro (57)
- Versorgungsunternehmen-Geregelte Gas (23)
- Versorgungsunternehmen-Diverzifierte (23)
- Telekommunikationsdienstleistungen (101)
- Werbeagenturen (34)
- Verlag (17)
- Übertragungen (26)
- Unterhaltung (50)
- Internet-Inhalte und Information (48)
- Elektronische Spiele und Multimedia (41)
- Öl und Gasbohrungen (9)
- Öl und Gas-Exploration und Produktion (166)
- Öl und Gas-Integrierte (21)
- Öl und Gas-Midstream (16)
- Öl und Gas-Raffination und Vermarktung (24)
- Öl und Gasanlagen und Dienstleistungen (51)
- Kraftwerkskohle (21)
- Uran (9)
- Raumfahrt-und Verteidigungsindustrie (59)
- Spezielle Unternehmensdienstleistungen (53)
- Beratungsleistungen (24)
- Miet-und Leasingdienstleistungen (9)
- Schutz und Sicherungsdienstleistungen (21)
- Personalvermittlung und Personaldienstleistungen (17)
- Konglomerate (94)
- Ingenieurwesen und Bau (60)
- Infrastrukturbetrieb (15)
- Bauprodukte und Ausrüstung (28)
- Farm & Schwere Baumaschinen (42)
- Industrielle Handelsgeschäft (11)
- Geschäftsausstattung & Zubehör (10)
- Spezielle Industriemaschinen (133)
- Metallerzeugung (7)
- Umweltschutz-und Behandlungskontrolle (28)
- Werkzeuge und Zubehör (14)
- Elektrische Ausrüstung & Teile (47)
- Flughäfen und Luftverkehrsdienste (24)
- Fluglinien (26)
- Eisenbahnen (26)
- Seeschifffahrt (46)
- Spedition (7)
- Integrierte Fracht & Logistik (25)
- Abfallwirtschaft (29)
- IT-Dienstleistungen (66)
- Software-Anwendung (158)
- Software-Infrastruktur (55)
- Kommunikationseinrichtung (39)
- Computerhardware (18)
- Verbraucherelektronik (17)
- Elektronische Bauelemente (40)
- Elektronik & Computer-Vertrieb (6)
- Wissenschaftliche und technische Instrumente (29)
- Halbleiter Ausstattung und Materialien (30)
- Halbleiter (19)
- Solar (17)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LiveWorld LVWD | $0.1199 — |
0
|
$5.48M — | $9.76K — | $0.1199 — | $0.1199 — | $5.48M — | 0 | -$0.17 — | |
| American Films AMFL | $0.08999 — |
+18.75
|
$5.44M — | $5.93K — | $0.07 — | $0.07 — | $5.44M — | 0 | -$0.53 — | |
| Millennium Prime MLMN | $0.0008999 — |
0
|
$5.4M — | $515K — | $0.0008999 — | $0.0008999 — | $5.4M — | 0 | -$0.33 — | |
| Novus Acquisition & Development NDEV | $0.04 — |
0
|
$5.39M — | $1K — | $0.04 — | $0.04 — | $5.39M — | 42.50 | $0 — | |
| Canstar Resources CSRNF | $0.02999 — |
-1.36
|
$5.37M — | $31K — | $0.02999 — | $0.02999 — | $5.37M — | 0 | $0 — | |
| FutureNet FUUN | $0.01 — |
0
|
$5.36M — | $7K — | $0.01 — | $0.01 — | $5.36M — | 0 | $0 — | |
| Hiru HIRU | $0.001199 — |
+9.09
|
$5.35M — | $3.01M — | $0.001 — | $0.001199 — | $5.35M — | 0 | $0 — | |
| Romios Gold Resources RMIOF | $0.02 — |
0
|
$5.28M — | $50K — | $0.02 — | $0.02 — | $5.28M — | 0 | $0 — | |
| Freedom FHLD | $0.08999 — |
+25
|
$5.27M — | $14K — | $0.07 — | $0.08999 — | $5.27M — | 0.75 | $0.12 — | |
| Star8 STRH | $0.02 — |
-0.2
|
$5.26M — | $170.1K — | $0.02 — | $0.02 — | $5.26M — | 0 | $0 — | |
| Innovative Holdings Alliance IHAI | $0.1 — |
+25
|
$5.23M — | $10K — | $0.08 — | $0.08 — | $5.23M — | 0 | $0 — | |
| Quest Water Global QWTR | $0.04 — |
0
|
$5.14M — | $10.02K — | $0.04 — | $0.04 — | $5.14M — | 0 | $0 — | |
| Northern Minerals & Exploration NMEX | $0.05 — |
0
|
$5.11M — | $300 — | $0.05 — | $0.05 — | $5.11M — | 0 | $0 — | |
| Brookmount Explorations BMXI | $0.02999 — |
+13.64
|
$5.03M — | $424K — | $0.02999 — | $0.02999 — | $5.03M — | 0 | -$0.03 — | |
| Starfleet Innotech SFIO | $0.003899 — |
+18.18
|
$5.01M — | $23.1K — | $0.0032 — | $0.003299 — | $5.01M — | 1.94 | $0 — | |
| Ilustrato Pictures ILUS | $0.002 — |
+33.33
|
$4.99M — | $1.52M — | $0.0015 — | $0.0016 — | $4.99M — | 0 | $0 — | |
| YANGAROO YOOIF | $0.04 — |
0
|
$4.96M — | $42K — | $0.05999 — | $0.05999 — | $4.96M — | 4.00 | $0.01 — | |
| Northern Shield Resources NSHRF | $0.05 — |
0
|
$4.94M — | $21.1K — | $0.05 — | $0.05 — | $4.94M — | 0 | -$0.03 — | |
| BioElectronics BIEL | $0.0002 — |
0
|
$4.94M — | $2.63K — | $0.0002 — | $0.0002 — | $4.94M — | 0 | $0 — | |
| PwrCor PWCO | $0.02 — |
0
|
$4.9M — | $9.16K — | $0.02 — | $0.02 — | $4.9M — | 0 | $0 — | |
| NUGL NUGL | $0.004899 — |
0
|
$4.9M — | $300 — | $0.003799 — | $0.004899 — | $4.9M — | 0 | $0 — | |
| Scandium International Mining SCYYF | $0.01 — |
0
|
$4.86M — | $9.5K — | $0.02999 — | $0.02999 — | $4.86M — | 0 | $0 — | |
| KORE Mining KOREF | $0.02 — |
0
|
$4.86M — | $5K — | $0.02 — | $0.02 — | $4.86M — | 0 | $0 — | |
| Altiplano Metals ALTPF | $0.02999 — |
+1.49
|
$4.77M — | $38K — | $0.02999 — | $0.02999 — | $4.77M — | 0 | -$0.01 — | |
| KYN Capital KYNC | $0.0008 — |
-11.11
|
$4.74M — | $909.76K — | $0.0008 — | $0.0008999 — | $4.74M — | 0.020 | $0.04 — | |
| Providence Resources PVRS | $0.02 — |
0
|
$4.73M — | $2K — | $0.02 — | $0.02 — | $4.73M — | 0 | -$0.82 — | |
| Cielo Waste CWSFF | $0.04 — |
0
|
$4.7M — | $13 — | $0.02999 — | $0.02999 — | $4.7M — | 0 | -$0.25 — | |
| Philux Global PHIL | $0.0001 — |
0
|
$4.69M — | $750K — | $0.0002 — | $0.0002 — | $4.69M — | 0 | $0 — | |
| Medican Enterprises MDCN | $0.0001 — |
0
|
$4.65M — | $4M — | $0.0001 — | $0.0001 — | $4.65M — | 0 | -$3.87 — | |
| GIFA GIFX | $0.04 — |
+9.18
|
$4.65M — | $130.2K — | $0.02999 — | $0.04 — | $4.65M — | 0 | $0 — | |
| Solar Alliance Energy SAENF | $0.02 — |
0
|
$4.62M — | $100 — | $0.02 — | $0.02 — | $4.62M — | 0 | $0 — | |
| T2 Biosystems TTOO | $0.16 — |
-1.82
|
$4.54M — | $6.98K — | $0.1499 — | $0.16 — | $4.54M — | 0 | -$0.03 — | |
| Predictmedix AI PMEDF | $0.02999 — |
-9.09
|
$4.49M — | $9K — | $0.02999 — | $0.02999 — | $4.49M — | 0 | -$0.01 — | |
| Plandaí Biotechnology PLPL | $0.0001 — |
0
|
$4.49M — | $120.1K — | $0.0001 — | $0.0001 — | $4.49M — | 0 | $0 — | |
| American Diversified ADHC | $0.003399 — |
-1.47
|
$4.47M — | $32.62M — | $0.002599 — | $0.0035 — | $4.47M — | 0 | -$0.86 — | |
| Copper Lake Resources WTCZF | $0.02 — |
0
|
$4.46M — | $10K — | $0.02 — | $0.02 — | $4.46M — | 0 | $0 — | |
| Fame Productions FMPR | $0.04 — |
0
|
$4.46M — | $10K — | $0.02999 — | $0.02999 — | $4.46M — | 0 | $0 — | |
| Plata Latina Minerals PLLMF | $0.05999 — |
0
|
$4.43M — | $10K — | $0.05999 — | $0.05999 — | $4.43M — | 0 | $0 — | |
| Global GTLL | $0.0002999 — |
0
|
$4.41M — | $76.75K — | $0.0002 — | $0.0002 — | $4.41M — | 0 | $0 — | |
| Affiliated Resources AFFL | $0.05999 — |
0
|
$4.4M — | $26.83K — | $0.04 — | $0.05 — | $4.4M — | 0 | -$8.26 — | |
| Argo Gold ARBTF | $0.05999 — |
0
|
$4.4M — | $7.5K — | $0.05999 — | $0.05999 — | $4.4M — | 6.00 | $0.01 — | |
| Aoxing Pharmaceutical Company AOXG | $0.01 — |
0
|
$4.35M — | $21.93K — | $0.01 — | $0.01 — | $4.35M — | 0 | -$0.01 — | |
| Decade Resources DECXF | $0.02999 — |
0
|
$4.34M — | $10K — | $0.02999 — | $0.02999 — | $4.34M — | 0 | -$0.01 — | |
| Bravada Gold BGAVF | $0.02999 — |
0
|
$4.33M — | $236.33K — | $0.02999 — | $0.02999 — | $4.33M — | 0 | $0 — | |
| Reflect Scientific RSCF | $0.05 — |
-11.66
|
$4.28M — | $54.1K — | $0.05 — | $0.05 — | $4.28M — | 0 | $0 — | |
| Tego Cyber TGCB | $0.05 — |
0
|
$4.28M — | $5K — | $0.05 — | $0.05 — | $4.28M — | 0 | -$0.2 — | |
| Aimrite AIMH | $0.02999 — |
+44.55
|
$4.24M — | $2K — | $0.02999 — | $0.02999 — | $4.24M — | 0 | $0 — | |
| Gold Basin Resources GXXFF | $0.02999 — |
0
|
$4.23M — | $10K — | $0.02999 — | $0.02999 — | $4.23M — | 0 | -$0.01 — | |
| CubicFarm Systems CUBXF | $0.11 — |
0
|
$4.21M — | $9K — | $0.14 — | $0.14 — | $4.21M — | 0 | -$0.29 — | |
| Innovative EV VAPR | $0.01 — |
+24.18
|
$4.2M — | $10.1K — | $0.01 — | $0.01 — | $4.2M — | 0 | $0 — | |
| Eat & Beyond Global EATBF | $0.1 — |
0
|
$4.2M — | $5K — | $0.1 — | $0.1 — | $4.2M — | 0 | -$0.12 — | |
| Borneo Resource Investments BRNE | $0.0004 — |
0
|
$4.2M — | $625K — | $0.0002999 — | $0.0002999 — | $4.2M — | 0 | -$0.32 — | |
| Caduceus Software Systems CSOC | $0.005599 — |
0
|
$4.2M — | $10K — | $0.007 — | $0.007 — | $4.2M — | 0.27 | $0.02 — | |
| Movement Industries MVNT | $0.01 — |
+9.57
|
$4.19M — | $47K — | $0.01 — | $0.01 — | $4.19M — | 0 | $0 — | |
| Azure Holding AZRH | $0.08999 — |
0
|
$4.1M — | $20K — | $0.08 — | $0.08 — | $4.1M — | 0 | $0 — | |
| Blubuzzard BZRD | $0.005599 — |
0
|
$4.09M — | $9K — | $0.005599 — | $0.005599 — | $4.09M — | 0 | $0 — | |
| Cartier Silver CRTIF | $0.07 — |
0
|
$4.07M — | $100 — | $0.11 — | $0.11 — | $4.07M — | 0 | -$0.07 — | |
| Sycamore Entertainment SEGI | $0.0008 — |
+14.29
|
$4.06M — | $1M — | $0.0006999 — | $0.0006999 — | $4.06M — | 0 | -$0.01 — | |
| Rosinbomb ROSN | $0.008999 — |
0
|
$4M — | $46.5K — | $0.007799 — | $0.008999 — | $4M — | 0 | -$0.01 — | |
| ATI Physical Therapy ATIP | $0.9 — |
+8.43
|
$3.97M — | $5 — | $0.8299 — | $0.8299 — | $3.97M — | 0 | -$19.46 — | |
| Dynamite Blockchain CRYBF | $0.02999 — |
0
|
$3.96M — | $38.3K — | $0.04 — | $0.04 — | $3.96M — | 0 | -$0.02 — | |
| Moon Equity MONI | $0.0053 — |
-5.36
|
$3.94M — | $46.8K — | $0.0047 — | $0.005599 — | $3.94M — | 0 | $0 — | |
| North Bay Resources NBRI | $0.0005 — |
-16.67
|
$3.94M — | $256K — | $0.0005999 — | $0.0005999 — | $3.94M — | 0.00030 | $1.64 — | |
| Icon Media ICNM | $0.0002999 — |
+50
|
$3.86M — | $1.1M — | $0.0002 — | $0.0002 — | $3.86M — | 0 | $0 — | |
| Melkior Resources MKRIF | $0.11 — |
0
|
$3.86M — | $620 — | $0.13 — | $0.13 — | $3.86M — | 0 | $0 — | |
| QMC Quantum Minerals Corp. QMCQF | $0.02999 — |
0
|
$3.75M — | $10K — | $0.02999 — | $0.02999 — | $3.75M — | 0 | $0 — | |
| Remark MARK | $0.05999 — |
-0.5
|
$3.71M — | $83.03K — | $0.05999 — | $0.05999 — | $3.71M — | 0 | -$1.02 — | |
| VSBLTY Groupe VSBGF | $0.07 — |
-12.45
|
$3.66M — | $5.5K — | $0.08 — | $0.08 — | $3.66M — | 0 | -$0.19 — | |
| EyeCity.com ICTY | $0.0005 — |
+25
|
$3.62M — | $3.25M — | $0.0004 — | $0.0004 — | $3.62M — | 0 | -$0.01 — | |
| Peer to Peer Network PTOP | $0.0002 — |
0
|
$3.57M — | $31.25K — | $0.0001 — | $0.0002 — | $3.57M — | 0 | $0 — | |
| Avrupa Minerals AVPMF | $0.05999 — |
0
|
$3.56M — | $60K — | $0.01 — | $0.01 — | $3.56M — | 0 | $0 — | |
| iMD Companies ICBU | $0.0008 — |
-20
|
$3.54M — | $3.77M — | $0.0006999 — | $0.0008 — | $3.54M — | 0 | $0 — | |
| Hydrogen Engine Center HYEG | $0.02999 — |
+0.62
|
$3.54M — | $6.58K — | $0.02999 — | $0.02999 — | $3.54M — | 0 | -$0.06 — | |
| American Sierra Gold AMNP | $0.004 — |
0
|
$3.51M — | $100K — | $0.0079 — | $0.0079 — | $3.51M — | 0 | $0 — | |
| Granada Gold Mine GBBFF | $0.02 — |
0
|
$3.47M — | $6K — | $0.02 — | $0.02 — | $3.47M — | 0 | -$0.01 — | |
| SPC Nickel SPCNF | $0.01 — |
0
|
$3.47M — | $40K — | $0.02 — | $0.02 — | $3.47M — | 0 | $0 — | |
| Colibri Resource CRUCF | $0.02999 — |
0
|
$3.46M — | $8K — | $0.02999 — | $0.02999 — | $3.46M — | 0 | -$0.01 — | |
| Magellan Copper and Gold MAGE | $0.13 — |
0
|
$3.45M — | $21.27K — | $0.13 — | $0.14 — | $3.45M — | 0 | -$0.03 — | |
| Cleartronic CLRI | $0.02 — |
0
|
$3.44M — | $10K — | $0.02 — | $0.02 — | $3.44M — | 0 | $0 — | |
| Hop-On HPNN | $0.0005 — |
0
|
$3.43M — | $3.33M — | $0.0005 — | $0.0005999 — | $3.43M — | 0 | $0 — | |
| XLMedia XLMDF | $0.08999 — |
0
|
$3.35M — | $10K — | $0.1199 — | $0.1199 — | $3.35M — | 0 | $0 — | |
| ProtoKinetix, Incorporated PKTX | $0.0086 — |
0
|
$3.34M — | $209.34K — | $0.0086 — | $0.0086 — | $3.34M — | 0 | $0 — | |
| Silver Hammer Mining HAMRF | $0.05999 — |
0
|
$3.34M — | $3.25K — | $0.04 — | $0.05999 — | $3.34M — | 0 | -$0.01 — | |
| Minnova AGRDF | $0.02999 — |
-58.33
|
$3.3M — | $1K — | $0.02999 — | $0.02999 — | $3.3M — | 0 | -$0.01 — | |
| Wialan WLAN | $0.001199 — |
+9.09
|
$3.29M — | $1.21M — | $0.001 — | $0.0011 — | $3.29M — | 0 | $0 — | |
| Cartel Blue CRTL | $0.02 — |
0
|
$3.26M — | $9.8K — | $0.02 — | $0.02 — | $3.26M — | 0 | $0 — | |
| CannaPharmaRX CPMD | $0.004899 — |
0
|
$3.25M — | $86.56K — | $0.003299 — | $0.005 — | $3.25M — | 0.48 | $0.01 — | |
| Amerityre AMTY | $0.04 — |
0
|
$3.24M — | $110K — | $0.04 — | $0.04 — | $3.24M — | 4.00 | $0.01 — | |
| AVVAA World Health Care Products AVVH | $0.003299 — |
-5.71
|
$3.19M — | $73K — | $0.002799 — | $0.0035 — | $3.19M — | 0 | -$3.03 — | |
| Marvel Discovery MARVF | $0.01 — |
+20.68
|
$3.18M — | $109K — | $0.01 — | $0.01 — | $3.18M — | 0 | -$0.03 — | |
| Emo Capital NUVI | $0.007799 — |
0
|
$3.16M — | $4.44K — | $0.0082 — | $0.0082 — | $3.16M — | 0 | $0 — | |
| Trees Corporation CANN | $0.02999 — |
-3.33
|
$3.15M — | $3.59K — | $0.02999 — | $0.02999 — | $3.15M — | 0 | -$0.05 — | |
| Rocky Mountain High Brands RMHB | $0.0035 — |
-7.89
|
$3.15M — | $623.56K — | $0.0027 — | $0.003799 — | $3.15M — | 0 | -$0.02 — | |
| Franklin Mining FMNJ | $0.0016 — |
0
|
$3.14M — | $30K — | $0.001399 — | $0.001399 — | $3.14M — | 0 | -$0.05 — | |
| Harvest Gold HVGDF | $0.05 — |
-0.2
|
$3.14M — | $1K — | $0.05 — | $0.05 — | $3.14M — | 0 | -$0.01 — | |
| DarkPulse DPLS | $0.0002999 — |
+25
|
$3.13M — | $52M — | $0.0002 — | $0.0002 — | $3.13M — | 0 | $0 — | |
| Spearmint Resources SPMTF | $0.01 — |
0
|
$3.12M — | $22.73K — | $0.01 — | $0.01 — | $3.12M — | 0 | $0 — | |
| Ethema Health GRST | $0.0004 — |
0
|
$3.09M — | $1M — | $0.0004 — | $0.0004 — | $3.09M — | 0 | $0 — | |
| Alternet Systems ALYI | $0.001 — |
+11.11
|
$3.06M — | $520.36K — | $0.0008999 — | $0.001 — | $3.06M — | 0 | $0 — | |
| Indo Global Exchange(s) PTE IGEX | $0.0005 — |
+25
|
$3.06M — | $1M — | $0.0004 — | $0.0005 — | $3.06M — | 0 | -$0.01 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||