$3.57T
Marktkapitalisierung
$94.22B
24-Stunden-Volumen
BTC 61.14%   •   ETH 8.69%
Dominanz

Ergebnisseite 6 für Börse: OTC Markets OTCPK Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
OTC Markets OTCPK (6021)
Alle Bereiche
Alle Branchen
100 Prev Next 100 100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Buzzi S.p.A  BZZUY $26.4 —
0
$9.59B — $30 — $27.21 — $27.35 — $9.59B — 9.07 $2.91 —
AB SKF (publ)  SKFRY $21.6 —
+1.98
$9.54B — $116 — $21.17 — $21.21 — $9.54B — 14.79 $1.46 —
Isuzu Motors Limited  ISUZY $13.36 —
+0.83
$9.52B — $15.47K — $13.27 — $13.36 — $9.52B — 8.34 $1.6 —
Keppel Ltd.  KPELY $10.25 —
-6.82
$9.49B — $1 — $11 — $11 — $9.49B — 14.64 $0.7 —
Yara International ASA  YARIY $18.63 —
-0.05
$9.49B — $684 — $18.49 — $18.64 — $9.49B — 33.26 $0.56 —
Asahi Kasei Corporation  AHKSY $13.74 —
-0.51
$9.35B — $803 — $13.75 — $13.81 — $9.35B — 9.95 $1.38 —
Boliden AB (publ)  BDNNY $65.77 —
+2.77
$9.34B — $413 — $64.77 — $65.77 — $9.34B — 7.78 $8.45 —
Kesko Oyj  KKOYY $11.84 —
0
$9.32B — $2.3K — $11.57 — $11.77 — $9.32B — 22.77 $0.52 —
Daiwa Securities Group Inc.  DSEEY $6.56 —
0
$9.29B — $596 — $6.54 — $6.57 — $9.29B — 8.74 $0.75 —
Daifuku  DFKCY $12.61 —
+0.88
$9.27B — $3.43K — $12.55 — $12.61 — $9.27B — 22.92 $0.55 —
M3  MTHRY $6.78 —
+0.3
$9.21B — $673 — $6.52 — $6.76 — $9.21B — 32.28 $0.21 —
Thai Beverage Public Company  TBVPF $0.3599 —
0
$9.15B — $11.42K — $0.3599 — $0.3599 — $9.15B — 12.13 $0.03 —
Luckin Coffee  LKNCY $32.05 —
+0.12
$9.09B — $312.28K — $30.9 — $32.53 — $9.09B — 20.94 $1.53 —
ENN Energy Holdings Limited  XNGSY $32.48 —
-1.25
$9.08B — $106 — $32.48 — $32.66 — $9.08B — 10.93 $2.97 —
Zalando SE  ZLNDY $17.21 —
-0.06
$8.98B — $770 — $17.06 — $17.23 — $8.98B — 29.67 $0.58 —
CapitaLand Ascendas REIT  ACDSF $2.04 —
0
$8.98B — $4K — $2 — $2 — $8.98B — 15.69 $0.13 —
Lasertec  LSRCY $19.78 —
+0.51
$8.92B — $1.42K — $19.46 — $19.89 — $8.92B — 18.31 $1.08 —
ASX Limited  ASXFY $45.61 —
-0.31
$8.86B — $40 — $45.26 — $45.75 — $8.86B — 28.15 $1.62 —
China Mengniu Dairy Company Limited  CIADY $22.31 —
-0.31
$8.82B — $178 — $22.38 — $22.38 — $8.82B — 557.75 $0.04 —
South32 Limited  SOUHY $9.8 —
-1.11
$8.81B — $8.53K — $9.57 — $9.84 — $8.81B — 0 -$0.26 —
Bangkok Bank Public Company  BKKLY $22.93 —
+0.57
$8.75B — $534 — $22.78 — $23 — $8.75B — 6.05 $3.79 —
Barratt Redrow plc  BTDPY $12.03 —
-1.96
$8.75B — $55.46K — $12.2 — $12.52 — $8.75B — 42.96 $0.28 —
The Swatch Group AG  SWGAY $8.48 —
-5.67
$8.74B — $5.24K — $8.38 — $8.54 — $8.74B — 36.86 $0.23 —
Empire Company  EMLAF $35.73 —
0
$8.7B — $100 — $35.94 — $35.94 — $8.7B — 17.60 $2.03 —
Nissan Motor  NSANF $2.48 —
-14.19
$8.66B — $100 — $2.89 — $2.89 — $8.66B — 0 -$1.3 —
Nissan Motor Co., Ltd.  NSANY $4.86 —
-0.61
$8.6B — $18.84K — $4.85 — $4.89 — $8.6B — 0 -$2.6 —
Longfor  LGFRY $12.5 —
+0.2
$8.58B — $37 — $12.47 — $12.5 — $8.58B — 5.73 $2.18 —
Shoprite  SRGHY $15.7 —
-1.75
$8.48B — $109 — $15.98 — $15.98 — $8.48B — 22.42 $0.7 —
Rexel  RXEEY $28.51 —
+2.74
$8.42B — $34 — $27.75 — $27.75 — $8.42B — 22.27 $1.28 —
Japan Airlines  JAPSY $9.64 —
+1.47
$8.42B — $290 — $9.64 — $9.67 — $8.42B — 11.34 $0.85 —
SBI  SBHGF $27.56 —
+1.13
$8.39B — $200 — $27.25 — $27.25 — $8.39B — 7.71 $3.57 —
Brunello Cucinelli S.p.A  BCUCY $11.9 —
0
$8.29B — $200 — $12 — $12.04 — $8.29B — 59.49 $0.2 —
The Weir  WEGRY $15.77 —
+0.32
$8.25B — $2.12K — $15.67 — $15.72 — $8.25B — 19.46 $0.81 —
InPost  INPOY $8.18 —
+3.24
$8.24B — $100 — $7.92 — $7.92 — $8.24B — 26.37 $0.31 —
Lundin Mining Corporation  LUNMF $9.55 —
+0.42
$8.18B — $8.17K — $9.14 — $9.53 — $8.18B — 79.58 $0.12 —
AltaGas  ATGFF $27.15 —
0
$8.18B — $800 — $27.27 — $27.34 — $8.18B — 20.11 $1.35 —
Sonic Healthcare Limited  SKHHY $17.02 —
+0.18
$8.18B — $1.54K — $16.85 — $16.99 — $8.18B — 23.31 $0.73 —
Delivery Hero SE  DELHY $2.73 —
0
$8.17B — $489 — $2.9 — $2.9 — $8.17B — 0 -$0.94 —
Organization of Football Prognostics  GOFPY $11.26 —
+0.81
$8.13B — $385 — $11.17 — $11.17 — $8.13B — 14.81 $0.76 —
Makita  MKTAY $30.25 —
+1.14
$8.13B — $6.87K — $29.96 — $30.25 — $8.13B — 14.75 $2.05 —
Saputo  SAPIF $19.18 —
0
$8.11B — $1.5K — $18.63 — $18.65 — $8.11B — 0 -$0.27 —
Rightmove plc  RTMVY $20.63 —
+0.98
$7.98B — $5.03K — $20.53 — $20.67 — $7.98B — 31.73 $0.65 —
Galaxy Digital  BRPHF $22.95 —
0
$7.94B — $177.63K — $21.31 — $22.37 — $7.94B — 41.72 $0.55 —
Melrose Industries  MLSPF $6.2 —
0
$7.9B — $1.1K — $6.28 — $6.28 — $7.9B — 0 -$0.05 —
Whitecap Resources  SPGYF $6.36 —
+3.75
$7.83B — $233.38K — $5.99 — $6.36 — $7.83B — 5.78 $1.1 —
Davide Campari-Milano  DVDCF $6.5 —
0
$7.8B — $7.4K — $6.5 — $6.5 — $7.8B — 40.62 $0.16 —
ConvaTec  CNVVY $15.25 —
0
$7.79B — $91 — $15.12 — $15.14 — $7.79B — 41.21 $0.37 —
Neste Oyj  NTOIY $4.99 —
-1.77
$7.76B — $583 — $5.04 — $5.08 — $7.76B — 0 -$0.22 —
Choice Properties Real Estate Investment Trust  PPRQF $10.75 —
0
$7.7B — $100 — $10.66 — $10.66 — $7.7B — 19.90 $0.54 —
Davide Campari-Milano  DVCMY $6.3 —
+1.61
$7.66B — $150 — $6.2 — $6.2 — $7.66B — 39.37 $0.16 —
Avolta AG  DUFRY $5.24 —
+0.38
$7.6B — $26.38K — $5.22 — $5.23 — $7.6B — 65.50 $0.08 —
Daito Trust Construction Co.,Ltd  DIFTY $28.69 —
0
$7.57B — $584 — $27.97 — $28 — $7.57B — 11.56 $2.48 —
Ebara Corporation  EBCOY $8.03 —
-1.11
$7.46B — $2 — $7.99 — $8.03 — $7.46B — 14.59 $0.55 —
Sinopharm Group Co. Ltd.  SHTDY $11.75 —
+0.13
$7.37B — $349 — $11.73 — $11.73 — $7.37B — 7.48 $1.57 —
Randstad N.V.  RANJY $20.79 —
+0.14
$7.36B — $22 — $20.69 — $20.76 — $7.36B — 59.40 $0.35 —
Mondi plc  MONDY $31.91 —
-1.94
$7.17B — $500 — $32.54 — $32.54 — $7.17B — 28.74 $1.11 —
Indra Sistemas  ISMAY $20.23 —
-0.07
$7.11B — $1.59K — $18.85 — $21.51 — $7.11B — 22.73 $0.89 —
M&G  MGPUF $2.95 —
0
$6.98B — $157 — $2.92 — $2.92 — $6.98B — 0 -$0.2 —
Keyera  KEYUF $30.44 —
0
$6.98B — $200 — $30.43 — $30.5 — $6.98B — 17.69 $1.72 —
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság  MGYOY $4.35 —
-1.14
$6.95B — $1.68K — $4.3 — $4.52 — $6.95B — 6.21 $0.7 —
Canadian Tire  CDNAF $122.91 —
0
$6.86B — $100 — $120.79 — $120.79 — $6.86B — 11.08 $11.09 —
Toromont Industries  TMTNF $83.1 —
0
$6.86B — $200 — $83.1 — $83.55 — $6.86B — 19.10 $4.35 —
Alpha Services and Holdings S.A.  ALBKY $0.7199 —
-0.69
$6.74B — $1.01K — $0.7299 — $0.76 — $6.74B — 10.28 $0.07 —
Whitbread plc  WTBDY $9.53 —
+0.21
$6.69B — $2 — $9.51 — $9.51 — $6.69B — 20.27 $0.47 —
Nedbank Group Limited  NDBKY $14.3 —
+0.07
$6.68B — $80 — $14.29 — $14.29 — $6.68B — 7.29 $1.96 —
Dai Nippon Printing Co., Ltd.  DNPLY $7.26 —
-0.27
$6.57B — $546 — $7.27 — $7.29 — $6.57B — 8.74 $0.83 —
Fuji Electric Co., Ltd.  FELTY $11.4 —
-2.06
$6.51B — $45 — $11.64 — $11.64 — $6.51B — 10.17 $1.12 —
Fuchs SE  FUPBY $12.38 —
+0.65
$6.5B — $3 — $12.3 — $12.3 — $6.5B — 19.04 $0.65 —
Entain  GMVHF $10.11 —
0
$6.46B — $200 — $7.53 — $7.53 — $6.46B — 0 -$0.95 —
Technip Energies  THNPY $36.43 —
+0.11
$6.44B — $1.3K — $36.27 — $36.39 — $6.44B — 14.80 $2.46 —
Yangzijiang Shipbuilding (Holdings)  YSHLF $1.63 —
0
$6.42B — $2.5K — $2.16 — $2.16 — $6.42B — 7.08 $0.23 —
Entain  GMVHY $9.85 —
-0.41
$6.37B — $193 — $9.89 — $9.91 — $6.37B — 0 -$0.95 —
Shiseido Company, Limited  SSDOY $15.88 —
+0.06
$6.34B — $3.87K — $15.83 — $15.91 — $6.34B — 0 -$0.07 —
Quebecor  QBCRF $27.35 —
+0.4
$6.3B — $100 — $27.24 — $27.24 — $6.3B — 11.49 $2.38 —
Teleperformance SE  TLPFY $49.67 —
-3.37
$6.24B — $909 — $49.67 — $50.77 — $6.24B — 10.07 $4.93 —
Sumitomo Metal Mining  SMMYY $5.67 —
+2.53
$6.24B — $1.63K — $5.64 — $5.67 — $6.24B — 56.70 $0.1 —
Land Securities  LDSCY $8.33 —
-0.48
$6.21B — $2.72K — $8.36 — $8.52 — $6.21B — 11.73 $0.71 —
KION GROUP AG  KIGRY $11.51 —
+0.09
$6.12B — $41 — $11.5 — $11.5 — $6.12B — 26.15 $0.44 —
thyssenkrupp AG  TYEKF $9.82 —
0
$6.11B — $500 — $9.39 — $9.39 — $6.11B — 0 -$1.84 —
thyssenkrupp AG  TKAMY $9.81 —
-0.2
$6.11B — $16.42K — $9.7 — $9.86 — $6.11B — 0 -$1.84 —
Capital Power Corporation  CPXWF $39.37 —
+0.36
$6.09B — $2.5K — $38.65 — $39.37 — $6.09B — 11.82 $3.33 —
Engie Brasil Energia  EGIEY $7.27 —
-2.15
$5.93B — $1.92K — $7.07 — $7.44 — $5.93B — 9.95 $0.73 —
YASKAWA Electric Corporation  YASKY $45.5 —
+0.32
$5.9B — $210 — $45.35 — $45.54 — $5.9B — 14.96 $3.04 —
SCOR SE  SCRYY $3.24 —
0
$5.88B — $2.2K — $3.23 — $3.28 — $5.88B — 0 $0 —
JD Sports Fashion  JDSPY $1.05 —
0
$5.85B — $100 — $1.13 — $1.13 — $5.85B — 8.07 $0.13 —
CD Projekt  OTGLY $14.53 —
-0.55
$5.81B — $505 — $14.39 — $14.61 — $5.81B — 50.10 $0.29 —
Spirax  SPXSY $39.38 —
+0.08
$5.8B — $9.75K — $39.3 — $39.52 — $5.8B — 22.63 $1.74 —
Croda International Plc  COIHY $20.79 —
+0.1
$5.8B — $292 — $20.47 — $20.92 — $5.8B — 18.56 $1.12 —
Taylor Wimpey plc  TWODY $16.27 —
+3.56
$5.76B — $77.3K — $15.86 — $16.32 — $5.76B — 19.60 $0.83 —
Persimmon Plc  PSMMY $35.92 —
-0.14
$5.75B — $2K — $35.62 — $36.02 — $5.75B — 16.18 $2.22 —
Arkema S.A.  ARKAY $70.55 —
+0.97
$5.7B — $87 — $69.37 — $69.87 — $5.7B — 16.25 $4.34 —
The Berkeley  BKGFY $11.5 —
+1.68
$5.7B — $4.41K — $11.37 — $11.61 — $5.7B — 11.50 $1 —
Kumba Iron Ore  KIROY $5.9 —
-1.67
$5.68B — $34 — $6 — $6 — $5.68B — 6.94 $0.85 —
FIBRA Prologis  FBBPF $3.52 —
0
$5.66B — $400 — $3.73 — $3.73 — $5.66B — 5.16 $0.68 —
easyJet plc  ESYJY $7.53 —
-0.66
$5.65B — $2.31K — $7.48 — $7.58 — $5.65B — 10.31 $0.73 —
Canadian Utilities  CDUAF $27.52 —
-0.76
$5.65B — $8 — $27.73 — $27.73 — $5.65B — 26.20 $1.05 —
Prio  PTRRY $6.87 —
0
$5.63B — $150 — $6.87 — $6.87 — $5.63B — 2.85 $2.41 —
Dentsu Group Inc.  DNTUY $21.66 —
-0.14
$5.62B — $748 — $21.62 — $21.66 — $5.62B — 0 -$5.09 —
Taylor Wimpey  TWODF $1.52 —
0
$5.59B — $200 — $1.36 — $1.48 — $5.59B — 19.00 $0.08 —
AAC Technologies Holdings Inc.  AACAY $4.82 —
0
$5.58B — $2K — $4.85 — $4.85 — $5.58B — 22.95 $0.21 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen