$3.57T
Marktkapitalisierung
$94.22B
24-Stunden-Volumen
BTC 61.14%   •   ETH 8.69%
Dominanz

Ergebnisseite 8 für Börse: OTC Markets OTCPK Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
OTC Markets OTCPK (6021)
Alle Bereiche
Alle Branchen
100 Prev Next 100 100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Greatland Gold  GRLGF $0.19 —
0
$2.47B — $5K — $0.1799 — $0.1799 — $2.47B — 0 $0 —
Yue Yuen Industrial (Holdings) Limited  YUEIY $7.4 —
0
$2.41B — $4K — $7.58 — $7.6 — $2.41B — 6.06 $1.22 —
PT XLSMART Telecom Sejahtera Tbk  PTXKY $2.51 —
0
$2.41B — $2.5K — $2.51 — $2.51 — $2.41B — 15.68 $0.16 —
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi  AEBZY $0.8 —
0
$2.37B — $100 — $0.8399 — $0.8399 — $2.37B — 8.88 $0.09 —
SECURE Waste Infrastructure  SECYF $10.58 —
+3.22
$2.34B — $300 — $10.41 — $10.58 — $2.34B — 15.55 $0.68 —
Topsports  TPSRF $0.3699 —
0
$2.32B — $8.8K — $0.4299 — $0.4299 — $2.32B — 12.48 $0.03 —
Fairfax India  FFXDF $17.18 —
-5.5
$2.31B — $6K — $17.16 — $18.2 — $2.31B — 57.26 $0.3 —
Boralex  BRLXF $21.99 —
0
$2.28B — $100 — $21.4 — $21.4 — $2.28B — 274.87 $0.08 —
Dream Industrial Real Estate Investment Trust  DREUF $7.73 —
+0.31
$2.23B — $280 — $7.69 — $7.71 — $2.23B — 13.33 $0.58 —
Vault Minerals  REDLF $0.3099 —
0
$2.09B — $4.5K — $0.2899 — $0.2899 — $2.09B — 0 $0 —
Ramelius Resources  RMLRF $1.76 —
0
$2.09B — $100 — $1.58 — $1.58 — $2.09B — 9.26 $0.19 —
NuVista Energy  NUVSF $9.9 —
0
$2.02B — $200 — $10 — $10 — $2.02B — 7.44 $1.33 —
Innergex Renewable Energy  INGXF $9.96 —
0
$2.01B — $100 — $9.15 — $9.15 — $2.01B — 71.14 $0.14 —
Paramount Resources  PRMRF $13.91 —
+0.07
$1.99B — $6.03K — $13.76 — $13.94 — $1.99B — 1.83 $7.59 —
H&R Real Estate Investment Trust  HRUFF $7.26 —
-3.07
$1.99B — $1 — $7.49 — $7.49 — $1.99B — 0 -$0.56 —
Bavarian Nordic A/S  BVNRY $8.5 —
0
$1.98B — $242 — $8.5 — $8.5 — $1.98B — 10.00 $0.85 —
HelloFresh SE  HLFFF $12.13 —
0
$1.97B — $125 — $10.25 — $10.25 — $1.97B — 0 -$1.26 —
HelloFresh SE  HELFY $2.97 —
0
$1.95B — $100 — $2.91 — $2.91 — $1.95B — 0 -$0.31 —
Elekta AB (publ)  EKTAY $5.01 —
-2.91
$1.95B — $1.02K — $4.97 — $5.16 — $1.95B — 17.89 $0.28 —
Currys plc  DSITF $1.69 —
0
$1.94B — $8K — $1.65 — $1.65 — $1.94B — 24.14 $0.07 —
West African Resources  WFRSF $1.59 —
-1.85
$1.94B — $12.82K — $1.6 — $1.62 — $1.94B — 12.23 $0.13 —
Eutelsat  ETCMY $1.01 —
+2.02
$1.92B — $1.1K — $0.9599 — $1.01 — $1.92B — 0 -$0.58 —
Nihon Kohden  NHNKY $11.37 —
0
$1.91B — $100 — $11.6 — $11.6 — $1.91B — 19.26 $0.59 —
Athabasca Oil  ATHOF $3.79 —
+1.07
$1.9B — $15.77K — $3.77 — $3.79 — $1.9B — 5.74 $0.66 —
Eutelsat Communications S.A.  EUTLF $3.99 —
+7.84
$1.89B — $3.5K — $3.5 — $3.99 — $1.89B — 0 -$2.32 —
TeamViewer SE  TMVWY $5.74 —
0
$1.85B — $250 — $6 — $6 — $1.85B — 12.47 $0.46 —
Travis Perkins plc  TPRKY $8.54 —
+2.15
$1.8B — $1.2K — $8.3 — $8.3 — $1.8B — 0 -$0.26 —
Spin Master  SNMSF $18.14 —
0
$1.79B — $600 — $18.21 — $18.38 — $1.79B — 17.11 $1.06 —
Altus  ASGTF $39.8 —
0
$1.77B — $400 — $40.4 — $40.4 — $1.77B — 497.50 $0.08 —
New World Development Company  NDVLY $0.33 —
+6.45
$1.66B — $7.21K — $0.33 — $0.34 — $1.66B — 0 -$0.48 —
Helios Towers  HTWSF $1.5 —
0
$1.64B — $300 — $1.5 — $1.5 — $1.64B — 50.00 $0.03 —
Tamarack Valley Energy  TNEYF $3.19 —
-0.62
$1.61B — $12.9K — $3.16 — $3.21 — $1.61B — 9.11 $0.35 —
Oxford Nanopore  ONTTF $1.6 —
0
$1.61B — $100 — $1.56 — $1.56 — $1.61B — 0 -$0.21 —
Killam Apartment REIT  KMMPF $11.82 —
0
$1.59B — $100 — $13.14 — $13.14 — $1.59B — 3.05 $3.87 —
International Petroleum  IPCFF $13.83 —
0
$1.58B — $175 — $14.24 — $14.24 — $1.58B — 20.33 $0.68 —
SLC Agrícola S.A.  SLCJY $3.53 —
0
$1.56B — $10.6K — $3.37 — $3.4 — $1.56B — 11.76 $0.3 —
Ubisoft Entertainment SA  UBSFF $11.65 —
0
$1.53B — $435 — $10.7 — $11 — $1.53B — 0 -$1.42 —
Allied Properties Real Estate Investment Trust  APYRF $10.79 —
-1.37
$1.51B — $38 — $10.94 — $10.94 — $1.51B — 0 -$2.23 —
Freehold Royalties  FRHLF $9.07 —
+1.68
$1.49B — $2.23K — $8.91 — $9.1 — $1.49B — 12.77 $0.71 —
Alphawave IP  AWEVF $1.94 —
-0.51
$1.48B — $2.1K — $1.94 — $1.95 — $1.48B — 0 -$0.06 —
Ubisoft Entertainment SA  UBSFY $2.13 —
-0.47
$1.47B — $8.32K — $2.1 — $2.14 — $1.47B — 0 -$0.28 —
Fevertree Drinks  FQVTF $11.5 —
0
$1.44B — $900 — $11.5 — $11.5 — $1.44B — 0.41 $27.98 —
China Water Affairs  CWAFF $0.8699 —
0
$1.42B — $250 — $0.79 — $0.79 — $1.42B — 7.90 $0.11 —
Austal  AUTLF $3.13 —
0
$1.38B — $100 — $2.8 — $2.8 — $1.38B — 62.60 $0.05 —
Advantage Energy  AAVVF $8.1 —
+4.92
$1.36B — $2.73K — $7.72 — $8.1 — $1.36B — 0 -$0.13 —
Superior Plus  SUUIF $5.8 —
+1.75
$1.35B — $100 — $5.8 — $5.8 — $1.35B — 64.44 $0.09 —
Trisura  TRRSF $27.56 —
0
$1.34B — $100 — $27.56 — $27.56 — $1.34B — 16.60 $1.66 —
Labrador Iron Ore Royalty  LIFZF $20.81 —
0
$1.33B — $90 — $20.54 — $20.54 — $1.33B — 13.51 $1.54 —
Oliveda  OLVI $2.1 —
+0.48
$1.32B — $1.48K — $2.1 — $2.1 — $1.32B — 0 $0 —
Birchcliff Energy  BIREF $4.82 —
+2.55
$1.31B — $4.8K — $4.73 — $4.82 — $1.31B — 13.02 $0.37 —
Coronado Global Resources  CODQL $0.07 —
-35.78
$1.3B — $45K — $0.07 — $0.08 — $1.3B — 0 -$0.01 —
NFI  NFYEF $10.63 —
0
$1.29B — $800 — $10.96 — $10.98 — $1.29B — 0 $0 —
Watches of Switzerland  WOSGF $5.32 —
0
$1.27B — $1.8K — $5.6 — $5.6 — $1.27B — 23.14 $0.23 —
Norwegian Air Shuttle ASA  NWARF $1.3 —
0
$1.25B — $500 — $1.23 — $1.23 — $1.25B — 10.00 $0.13 —
InterRent Real Estate Investment Trust  IIPZF $8.56 —
0
$1.2B — $400 — $8.45 — $8.5 — $1.2B — 0 -$0.84 —
BioPharma Credit  BOPCF $0.8499 —
-4.61
$1.19B — $76K — $0.93 — $0.93 — $1.19B — 13.70 $0.06 —
Westshore Terminals Inv  WTSHF $19.25 —
+3.16
$1.19B — $1.1K — $19.24 — $19.25 — $1.19B — 14.69 $1.31 —
Life Healthcare  LTGHY $3.18 —
+1.6
$1.16B — $308 — $3.13 — $3.13 — $1.16B — 0 -$0.14 —
Usinas Siderúrgicas de Minas Gerais S.A.  USNZY $0.9899 —
-0.45
$1.14B — $4.24K — $0.9599 — $0.9899 — $1.14B — 24.75 $0.04 —
GrainCorp  GRCLF $5.11 —
0
$1.13B — $500 — $3.96 — $3.96 — $1.13B — 25.55 $0.2 —
Canfor  CFPZF $9.41 —
0
$1.11B — $100 — $9.49 — $9.49 — $1.11B — 0 -$3.87 —
Salvatore Ferragamo S.p.A.  SFRGY $3.3 —
0
$1.09B — $1.97K — $3.08 — $3.3 — $1.09B — 0 -$0.23 —
Headwater Exploration  CDDRF $4.47 —
0
$1.08B — $500 — $4.47 — $4.47 — $1.08B — 7.32 $0.61 —
Iluka Resources  ILKAF $2.49 —
0
$1.07B — $39 — $2.75 — $2.75 — $1.07B — 7.32 $0.34 —
Cablevisión Holding  CVHSY $5.93 —
0
$1.05B — $1K — $6.01 — $6.01 — $1.05B — 148.12 $0.04 —
Enghouse Systems  EGHSF $18.78 —
0
$1.04B — $100 — $18.78 — $18.78 — $1.04B — 16.91 $1.11 —
CapitaLand India Trust  ACNDF $0.76 —
0
$1.03B — $20 — $0.76 — $0.76 — $1.03B — 3.04 $0.25 —
Aston Martin Lagonda Global Holdings plc  ARGGY $0.9799 —
+1.82
$1.02B — $5.14K — $0.9699 — $1.01 — $1.02B — 0 -$0.41 —
Aston Martin Lagonda Global  AMGDF $1 —
0
$1.02B — $26.23K — $1.08 — $1.09 — $1.02B — 0 -$0.41 —
StorageVault Canada  SVAUF $2.69 —
0
$999.62M — $2K — $2.63 — $2.63 — $999.62M — 0 -$0.07 —
CES Energy  CESDF $4.49 —
+2.75
$995.52M — $300 — $4.37 — $4.37 — $995.52M — 8.01 $0.56 —
Kelt Exploration  KELTF $4.96 —
0
$985.14M — $400 — $4.5 — $4.54 — $985.14M — 26.10 $0.19 —
Meren Energy  AOIFF $1.4 —
+3.7
$945.61M — $51.36K — $1.38 — $1.42 — $945.61M — 0 -$0.52 —
Cogna Educação  COGNY $0.52 —
+15.27
$941.66M — $499 — $0.45 — $0.45 — $941.66M — 5.77 $0.09 —
Chemtrade Logistics Income Fund  CGIFF $8.15 —
0
$927.1M — $300 — $8.04 — $8.09 — $927.1M — 10.31 $0.79 —
Parex Resources  PARXF $9.47 —
+0.85
$923.84M — $865 — $9.19 — $9.39 — $923.84M — 11.27 $0.84 —
Southern Cross Gold Consolidated  MWSNF $3.8 —
+3.83
$920.6M — $19.9K — $3.77 — $3.82 — $920.6M — 0 -$0.05 —
Alphamin Resources  AFMJF $0.68 —
-0.73
$869.52M — $65.04K — $0.68 — $0.6899 — $869.52M — 8.50 $0.08 —
Aecon  AEGXF $13.73 —
+2.39
$863.84M — $400 — $13.73 — $13.86 — $863.84M — 0 -$1.05 —
Resolute Mining  RMGGF $0.4 —
0
$856.73M — $2.5K — $0.34 — $0.34 — $856.73M — 0 -$0.01 —
NorthWest Healthcare Properties Real Estate Investment Trust  NWHUF $3.44 —
0
$854.49M — $130 — $3.37 — $3.37 — $854.49M — 0 -$0.74 —
The Westaim  WEDXF $22.59 —
0
$765.05M — $670 — $22.55 — $22.89 — $765.05M — 0 -$2.16 —
D&L Industries, Inc.  DLNDY $2.62 —
0
$748.57M — $2.5K — $2.62 — $2.62 — $748.57M — 17.46 $0.15 —
Dr. Martens  DOCMF $0.77 —
0
$740.37M — $3.6K — $0.78 — $0.78 — $740.37M — 19.18 $0.04 —
Minerva  MRVSY $4.39 —
+2.09
$729.25M — $200 — $4.3 — $4.39 — $729.25M — 0 -$1.28 —
Cardinal Energy  CRLFF $4.52 —
-0.22
$725.36M — $1.77K — $4.4 — $4.53 — $725.36M — 9.03 $0.5 —
Reysas Tasimacilik ve Lojistik Ticaret A.S  RYSKF $0.3599 —
-6.49
$720M — $53K — $0.3599 — $0.3699 — $720M — 18.00 $0.02 —
IperionX  TAOFF $2.21 —
0
$718.63M — $100 — $3.67 — $3.67 — $718.63M — 0 -$0.13 —
BSR Real Estate Investment Trust  BSRTF $13.29 —
+0.91
$708.58M — $3.35K — $13.05 — $13.29 — $708.58M — 0 -$2.38 —
DroneShield  DRSHF $0.8 —
0
$696.21M — $1.14K — $0.78 — $0.8199 — $696.21M — 0 $0 —
MPC Container Ships ASA  MPZZF $1.51 —
0
$682.27M — $26.1K — $1.49 — $1.5 — $682.27M — 2.68 $0.56 —
Canaccord Genuity  CCORF $7 —
0
$673.31M — $100 — $7 — $7 — $673.31M — 0 -$0.26 —
Philex Mining  PXMFF $0.11 —
0
$648.02M — $278 — $0.05 — $0.05 — $648.02M — 0 $0 —
Cascades  CADNF $6.32 —
0
$639.05M — $200 — $6.32 — $6.32 — $639.05M — 0 -$0.03 —
Slate Grocery REIT  SRRTF $10.53 —
+0.27
$621.25M — $9.9K — $10.44 — $10.51 — $621.25M — 15.95 $0.66 —
ECN Capital  ECNCF $2.15 —
0
$605.05M — $25.7K — $2.15 — $2.16 — $605.05M — 43.00 $0.05 —
Nexus Industrial REIT  EFRTF $5.1 —
0
$598.5M — $100 — $5.2 — $5.2 — $598.5M — 0 -$0.33 —
Trican Well Service  TOLWF $3.13 —
-0.32
$583.74M — $100 — $3.14 — $3.14 — $583.74M — 8.23 $0.38 —
Light  LGSXY $0.9499 —
0
$580.43M — $910 — $0.9599 — $1.05 — $580.43M — 0.82 $1.15 —
Doman Building Materials  CWXZF $6.04 —
0
$528.16M — $100 — $6.11 — $6.11 — $528.16M — 11.39 $0.53 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen