Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.6T
Marktkapitalisierung
$215.39B
24-Stunden-Volumen
BTC 60.49%   •   ETH 7.30%
Dominanz

Ergebnisseite 8 für Börse: OTC Markets OTCPK Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
OTC Markets OTCPK (6021)
Alle Bereiche
Alle Branchen
100 Prev Next 100 100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Rémy Cointreau SA  REMYY $4.57 —
+2.01
$2.37B — $93.24K — $4.4 — $4.67 — $2.37B — 13.05 $0.35 —
Mineral Resources Limited  MALRY $9.96 —
-5.41
$2.35B — $3.84K — $9.71 — $10.32 — $2.35B — 26.21 $0.38 —
Samsonite  SMSEY $8.44 —
+0.48
$2.33B — $24.44K — $8.32 — $8.8 — $2.33B — 7.15 $1.18 —
International Workplace  IWGFF $2.1 —
+2.44
$2.32B — $32.22K — $2.04 — $2.15 — $2.32B — 105.00 $0.02 —
Hypera  HYPMY $3.42 —
-1.44
$2.29B — $7.26K — $3.34 — $3.51 — $2.29B — 9.50 $0.36 —
Peyto Exploration & Development  PEYUF $11.23 —
-3.36
$2.22B — $10.77K — $11 — $11.46 — $2.22B — 11.23 $1 —
Whitehaven Coal  WHITF $2.65 —
-1.12
$2.22B — $7.3K — $2.6 — $2.69 — $2.22B — 20.38 $0.13 —
Torex Gold Resources  TORXF $25.56 —
+0.99
$2.21B — $3.75K — $23.92 — $26.36 — $2.21B — 16.49 $1.55 —
Air France-KLM SA  AFLYY $0.77 —
-0.39
$2.2B — $6.97K — $0.77 — $0.8 — $2.2B — 7.70 $0.1 —
Dundee Precious Metals  DPMLF $12.46 —
-0.88
$2.19B — $3.95K — $12.31 — $12.6 — $2.19B — 9.22 $1.35 —
Umicore SA  UMICY $2.05 —
-1.91
$2.18B — $12.76K — $2.05 — $2.15 — $2.18B — 0 -$1.68 —
Dream Industrial Real Estate Investment Trust  DREUF $7.23 —
-2.82
$2.17B — $614 — $7 — $7.23 — $2.17B — 11.47 $0.63 —
Eutelsat  ETCMY $1.13 —
-2.59
$2.15B — $2.31K — $1.09 — $1.16 — $2.15B — 0 -$0.56 —
Spark New Zealand  NZTCF $1.08 —
-9.92
$2.12B — $5K — $1.08 — $1.09 — $2.12B — 10.80 $0.1 —
Spark New Zealand Limited  SPKKY $5.61 —
-2.26
$2.12B — $55.16K — $5.52 — $5.9 — $2.12B — 11.68 $0.48 —
Greatland Gold  GRLGF $0.14 —
+12.26
$2.12B — $120K — $0.1199 — $0.1199 — $2.12B — 0 $0 —
Eutelsat Communications S.A.  EUTLF $4.37 —
-2.89
$2.07B — $2.97K — $4.25 — $4.5 — $2.07B — 0 -$2.25 —
MDA Space  MDALF $16.75 —
+0.3
$2.07B — $4.8K — $15.62 — $16.75 — $2.07B — 38.06 $0.44 —
SECURE Waste Infrastructure  SECYF $8.89 —
-1.66
$2.05B — $5.51K — $8.5 — $9.26 — $2.05B — 5.62 $1.58 —
Valeo SE  VLEEY $4.14 —
+0.98
$2.04B — $535 — $4.07 — $4.15 — $2.04B — 11.49 $0.36 —
TechnoPro  TCCPY $3.92 —
-2
$2.04B — $4.22K — $3.92 — $4.04 — $2.04B — 18.66 $0.21 —
Fairfax India  FFXDF $15.2 —
-0.89
$2.04B — $4.32K — $15.08 — $15.59 — $2.04B — 0 -$0.3 —
Chinasoft  CFTLF $0.81 —
0
$2B — $2K — $0.79 — $0.79 — $2B — 27.03 $0.03 —
Linamar  LIMAF $32.71 —
+0.37
$1.97B — $464 — $32.47 — $33.7 — $1.97B — 11.12 $2.94 —
Vault Minerals  REDLF $0.2899 —
0
$1.95B — $5K — $0.2899 — $0.2899 — $1.95B — 0 $0 —
H&R Real Estate Investment Trust  HRUFF $6.62 —
+0.3
$1.93B — $100 — $6.6 — $6.6 — $1.93B — 0 -$0.32 —
Innergex Renewable Energy  INGXF $9.43 —
0
$1.9B — $10.67K — $9.45 — $9.46 — $1.9B — 314.33 $0.03 —
Boralex  BRLXF $18.29 —
0
$1.89B — $100 — $18.53 — $18.53 — $1.89B — 73.15 $0.25 —
Nine Dragons Paper (Holdings)  NDGPF $0.4 —
0
$1.88B — $4K — $0.4199 — $0.4199 — $1.88B — 13.33 $0.03 —
Ramelius Resources  RMLRF $1.61 —
0
$1.86B — $100 — $1.36 — $1.36 — $1.86B — 8.94 $0.18 —
PT XL Axiata Tbk  PTXKY $2.46 —
+1.28
$1.8B — $2.1K — $2.27 — $2.49 — $1.8B — 14.47 $0.17 —
Regis Resources  RGRNF $2.1 —
-7.89
$1.79B — $7.2K — $2.07 — $2.12 — $1.79B — 0 -$0.15 —
Elekta AB (publ)  EKTAY $4.54 —
-0.87
$1.75B — $200 — $4.58 — $4.69 — $1.75B — 16.21 $0.28 —
Mesoblast  MEOBF $1.37 —
-52.76
$1.74B — $23 — $2.9 — $2.9 — $1.74B — 0 -$0.09 —
NuVista Energy  NUVSF $8.34 —
+0.48
$1.7B — $1.9K — $7.75 — $8.3 — $1.7B — 8.09 $1.03 —
Athabasca Oil  ATHOF $3.12 —
-2.19
$1.64B — $21.26K — $3.12 — $3.17 — $1.64B — 5.20 $0.6 —
Spin Master  SNMSF $16.17 —
0
$1.62B — $500 — $16.1 — $16.1 — $1.62B — 20.99 $0.77 —
Bavarian Nordic A/S  BVNRY $6.84 —
-0.29
$1.6B — $2.9K — $6.61 — $7 — $1.6B — 11.03 $0.62 —
West African Resources  WFRSF $1.4 —
0
$1.6B — $320 — $1.35 — $1.35 — $1.6B — 11.66 $0.12 —
Paramount Resources  PRMRF $11.08 —
-0.09
$1.58B — $18.89K — $10.5 — $11.14 — $1.58B — 7.01 $1.58 —
Altus  ASGTF $33.65 —
-1.15
$1.53B — $100 — $33.65 — $33.65 — $1.53B — 0 -$0.01 —
Currys plc  DSITF $1.33 —
0
$1.51B — $7.53K — $1.17 — $1.17 — $1.51B — 22.16 $0.06 —
Killam Apartment REIT  KMMPF $12.31 —
0
$1.48B — $100 — $12.25 — $12.25 — $1.48B — 3.14 $3.92 —
Helios Towers  HTWSF $1.24 —
+0.81
$1.45B — $4K — $1.23 — $1.24 — $1.45B — 41.33 $0.03 —
SLC Agrícola S.A.  SLCJY $3.26 —
0
$1.45B — $1.99K — $3.25 — $3.25 — $1.45B — 16.30 $0.2 —
Allied Properties Real Estate Investment Trust  APYRF $10.53 —
-4.53
$1.45B — $200 — $10.51 — $10.53 — $1.45B — 0 -$1.72 —
Russel Metals  RUSMF $25.35 —
-1.25
$1.44B — $3.1K — $25.67 — $25.73 — $1.44B — 13.20 $1.92 —
China Water Affairs  CWAFF $0.8699 —
+10.41
$1.42B — $250 — $0.79 — $0.79 — $1.42B — 7.25 $0.12 —
Travis Perkins plc  TPRKY $6.41 —
-1.54
$1.42B — $500 — $6.37 — $6.79 — $1.42B — 0 -$0.25 —
HBM Healthcare Investments AG  HBMBF $201 —
0
$1.41B — $3 — $212.89 — $217.25 — $1.41B — 0 -$11.59 —
International Petroleum  IPCFF $12.17 —
+5.83
$1.41B — $1.2K — $11.5 — $11.5 — $1.41B — 15.02 $0.81 —
New World Development Company  NDVLY $0.28 —
0
$1.41B — $11.28K — $0.28 — $0.2999 — $1.41B — 0 -$0.48 —
Ubisoft Entertainment SA  UBSFY $1.92 —
+0.52
$1.38B — $120.89K — $1.82 — $2 — $1.38B — 0 -$0.09 —
Ubisoft Entertainment SA  UBSFF $9.71 —
+0.1
$1.38B — $200 — $9.7 — $9.7 — $1.38B — 0 -$0.46 —
HelloFresh SE  HELFY $2.07 —
+5.61
$1.34B — $400 — $2.02 — $2.14 — $1.34B — 0 -$0.23 —
Alphawave IP  AWEVF $1.6 —
-1.84
$1.32B — $24.7K — $1.5 — $1.6 — $1.32B — 0 -$0.11 —
Oxford Nanopore  ONTTF $1.3 —
+1.17
$1.31B — $500 — $1.28 — $1.28 — $1.31B — 0 -$0.21 —
BioPharma Credit  BOPCF $0.93 —
+5.68
$1.3B — $76K — $0.93 — $0.93 — $1.3B — 15.00 $0.06 —
Tamarack Valley Energy  TNEYF $2.51 —
+0.4
$1.3B — $4.91K — $2.3 — $2.52 — $1.3B — 11.95 $0.21 —
Freehold Royalties  FRHLF $7.86 —
-0.38
$1.29B — $36.02K — $7.56 — $8 — $1.29B — 11.39 $0.69 —
Fevertree Drinks  FQVTF $9.5 —
-12.04
$1.27B — $130 — $9.5 — $9.5 — $1.27B — 35.18 $0.27 —
FIBRA Macquarie México  DBMBF $1.49 —
0
$1.22B — $125 — $1.49 — $1.49 — $1.22B — 2.01 $0.74 —
Labrador Iron Ore Royalty  LIFZF $18.98 —
+1.12
$1.22B — $300 — $18.77 — $18.8 — $1.22B — 9.88 $1.92 —
Canfor  CFPZF $9.39 —
-5.72
$1.19B — $163 — $9.39 — $9.77 — $1.19B — 0 -$3.96 —
Norwegian Air Shuttle ASA  NWARF $1.23 —
+13.89
$1.19B — $7.01K — $1.07 — $1.08 — $1.19B — 11.18 $0.11 —
Usinas Siderúrgicas de Minas Gerais S.A.  USNZY $0.9599 —
+2.05
$1.17B — $6.94K — $0.9399 — $1.04 — $1.17B — 0 $0 —
FS Energy and Power Fund  FSEN $2.52 —
0
$1.15B — $3.11K — $2.42 — $2.42 — $1.15B — 12.00 $0.21 —
Superior Plus  SUUIF $4.64 —
-2.32
$1.14B — $3.9K — $4.75 — $4.85 — $1.14B — 0 -$0.15 —
Pacific Basin Shipping Limited  PCFBY $4.44 —
-1.33
$1.14B — $805 — $4.45 — $4.5 — $1.14B — 9.06 $0.49 —
Birchcliff Energy  BIREF $4.11 —
-2.38
$1.12B — $16.73K — $3.95 — $4.2 — $1.12B — 27.39 $0.15 —
InterRent Real Estate Investment Trust  IIPZF $7.31 —
0
$1.12B — $300 — $7.31 — $7.31 — $1.12B — 0 -$0.74 —
Austal  AUTLF $2.68 —
0
$1.11B — $285 — $2.63 — $2.65 — $1.11B — 53.60 $0.05 —
Trisura  TRRSF $22.8 —
-2.27
$1.09B — $300 — $22.04 — $22.8 — $1.09B — 13.25 $1.72 —
Cablevisión Holding  CVHSY $4.89 —
0
$1.07B — $4K — $4.85 — $4.85 — $1.07B — 2.46 $1.98 —
Watches of Switzerland  WOSGF $4.35 —
+1.78
$1.06B — $100 — $4.27 — $4.27 — $1.06B — 19.75 $0.22 —
Advantage Energy  AAVVF $6.23 —
-2.04
$1.05B — $2.86K — $6 — $6.36 — $1.05B — 69.22 $0.09 —
Bolsa Mexicana de Valores, S.A.B. de C.V  BOMXF $1.74 —
0
$1.04B — $3.04K — $1.79 — $1.82 — $1.04B — 12.42 $0.14 —
StorageVault Canada  SVAUF $2.81 —
0
$1.03B — $200 — $2.77 — $2.77 — $1.03B — 0 -$0.06 —
Salvatore Ferragamo S.p.A.  SFRGY $2.74 —
-0.72
$1.03B — $2.08K — $2.76 — $2.86 — $1.03B — 0 -$0.22 —
Life Healthcare  LTGHY $2.67 —
-4.98
$1.01B — $141 — $2.67 — $2.68 — $1.01B — 9.20 $0.29 —
CES Energy  CESDF $4.26 —
-0.47
$978.93M — $9.31K — $4.1 — $4.29 — $978.93M — 7.47 $0.57 —
Transcontinental  TCLAF $11.8 —
0
$977.81M — $400 — $11.77 — $11.8 — $977.81M — 8.80 $1.34 —
Atos SE  AEXAY $0.001 —
0
$951.79M — $358.71K — $0.0011 — $0.0011 — $951.79M — 0.10 $0.01 —
GrainCorp  GRCLF $3.94 —
0
$933.99M — $500 — $3.96 — $3.96 — $933.99M — 23.17 $0.17 —
Nokian Renkaat Oyj  NKRKY $3.35 —
-1.76
$923.73M — $200 — $3.35 — $3.38 — $923.73M — 0 -$0.09 —
Reysas Tasimacilik ve Lojistik Ticaret A.S  RYSKF $0.46 —
0
$920M — $5K — $0.4699 — $0.4699 — $920M — 23.00 $0.02 —
NFI  NFYEF $7.58 —
+2.99
$902.35M — $264 — $6.89 — $7.58 — $902.35M — 0 -$0.03 —
Enghouse Systems  EGHSF $16.04 —
-5.31
$897.97M — $6.86K — $16.04 — $16.67 — $897.97M — 14.85 $1.08 —
CapitaLand India Trust  ACNDF $0.66 —
0
$890.62M — $275 — $0.76 — $0.76 — $890.62M — 2.75 $0.24 —
Headwater Exploration  CDDRF $3.67 —
-0.27
$889.2M — $3.6K — $3.51 — $3.78 — $889.2M — 6.55 $0.56 —
GivBux  GBUX $9 —
-0.55
$851.16M — $35.98K — $8 — $9.88 — $851.16M — 0 -$0.03 —
NorthWest Healthcare Properties Real Estate Investment Trust  NWHUF $3.24 —
+2.86
$833.43M — $100 — $3.15 — $3.15 — $833.43M — 0 -$0.85 —
Africa Oil  AOIFF $1.21 —
+0.83
$818.08M — $88.59K — $1.16 — $1.24 — $818.08M — 0 -$0.62 —
Atos SE  AEXAF $0.0041 —
-2.38
$798.81M — $2.02M — $0.0037 — $0.0041 — $798.81M — 0.13 $0.03 —
Oliveda  OLVI $1.28 —
0
$797.46M — $2.44K — $1 — $1.28 — $797.46M — 0 $0 —
Kelt Exploration  KELTF $3.85 —
-0.65
$778.05M — $100 — $3.87 — $3.87 — $778.05M — 24.03 $0.16 —
Aston Martin Lagonda Global  AMGDF $0.78 —
0
$761.01M — $1K — $0.8299 — $0.8299 — $761.01M — 0 -$0.5 —
Aston Martin Lagonda Global Holdings plc  ARGGY $0.75 —
-3.55
$760.57M — $270.05K — $0.7099 — $0.8199 — $760.57M — 0 -$0.5 —
Parex Resources  PARXF $7.7 —
+0.92
$753.48M — $2.54K — $7.47 — $7.7 — $753.48M — 12.83 $0.6 —
Extendicare  EXETF $8.91 —
-2.62
$747.54M — $476 — $8.82 — $9.15 — $747.54M — 14.84 $0.6 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen