$3.57T
Marktkapitalisierung
$94.22B
24-Stunden-Volumen
BTC 61.14%   •   ETH 8.69%
Dominanz

Ergebnisseite 7 für Börse: OTC Markets OTCPK Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
OTC Markets OTCPK (6021)
Alle Bereiche
Alle Branchen
100 Prev Next 100 100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Telix Pharmaceuticals  TLPPF $16.54 —
0
$5.54B — $200 — $16.75 — $16.75 — $5.54B — 183.79 $0.09 —
SEEK Limited  SKLTY $29.59 —
0
$5.42B — $31 — $30.28 — $30.28 — $5.42B — 184.93 $0.16 —
Kimberly-Clark de México, S. A. B. de C. V.  KCDMY $8.98 —
-0.22
$5.36B — $9.86K — $8.66 — $9 — $5.36B — 14.03 $0.64 —
Aritzia  ATZAF $46.63 —
-0.21
$5.28B — $209 — $46.22 — $46.87 — $5.28B — 36.42 $1.28 —
Temenos AG  TMSNY $73.38 —
+0.68
$5.26B — $92 — $72.88 — $72.99 — $5.26B — 30.70 $2.39 —
British Land Company PLC  BTLCY $5.18 —
-1.15
$5.22B — $467 — $5.18 — $5.18 — $5.22B — 11.02 $0.47 —
OMRON  OMRNY $26.46 —
+0.53
$5.21B — $1.39K — $26.19 — $26.45 — $5.21B — 46.42 $0.57 —
Getinge AB (publ)  GNGBY $19.15 —
+0.05
$5.17B — $3.52K — $19.06 — $19.15 — $5.17B — 34.19 $0.56 —
Onex  ONEXF $73.87 —
0
$5.14B — $1 — $74.08 — $74.08 — $5.14B — 11.85 $6.23 —
Fibra UNO  FBASF $1.35 —
+9.76
$5.14B — $423 — $1.35 — $1.35 — $5.14B — 22.50 $0.06 —
Barry Callebaut AG  BRRLY $9.3 —
+6.77
$5.1B — $6.53K — $9.2 — $9.3 — $5.1B — 29.06 $0.32 —
Ono Pharmaceutical  OPHLY $3.56 —
+0.56
$5.04B — $4.39K — $3.45 — $3.56 — $5.04B — 14.24 $0.25 —
Clicks  CLCGY $42.45 —
-0.91
$5.03B — $78 — $42.45 — $42.84 — $5.03B — 30.32 $1.4 —
Li Ning Company Limited  LNNGY $47.12 —
-2.2
$4.97B — $129 — $46.06 — $48.18 — $4.97B — 11.66 $4.04 —
Lynas Rare Earths Limited  LYSDY $5.25 —
-0.19
$4.91B — $42.21K — $5.16 — $5.27 — $4.91B — 175.00 $0.03 —
Finning  FINGF $36.37 —
0
$4.89B — $100 — $35.97 — $35.97 — $4.89B — 14.20 $2.56 —
Parkland  PKIUF $28.01 —
+0.07
$4.88B — $89 — $27.99 — $27.99 — $4.88B — 35.01 $0.8 —
Lynas Rare Earths  LYSCF $5.22 —
+0.77
$4.88B — $28.98K — $5.14 — $5.22 — $4.88B — 174.00 $0.03 —
PT United Tractors Tbk  PUTKY $26.62 —
-2.13
$4.87B — $365 — $26.41 — $27.75 — $4.87B — 4.34 $6.12 —
Canadian Apartment Properties Real Estate Investment Trust  CDPYF $30.18 —
0
$4.79B — $500 — $30 — $30 — $4.79B — 59.17 $0.51 —
Subsea 7 S.A.  SUBCY $16.18 —
+0.37
$4.78B — $455 — $16.01 — $16.12 — $4.78B — 25.28 $0.64 —
Burberry Group plc  BURBY $12.98 —
-0.08
$4.71B — $13.59K — $12.71 — $12.99 — $4.71B — 0 -$0.28 —
B&M European Value Retail  BMRPF $4.67 —
0
$4.69B — $3.16K — $4.23 — $4.35 — $4.69B — 10.62 $0.44 —
PT Hanjaya Mandala Sampoerna Tbk  PHJMF $0.04 —
0
$4.65B — $67.97K — $0.05999 — $0.05999 — $4.65B — 0 $0 —
Saipem SpA  SAPMY $0.4099 —
-2.38
$4.6B — $2.5K — $0.4099 — $0.4099 — $4.6B — 13.66 $0.03 —
MEG Energy  MEGEF $18 —
-0.06
$4.58B — $4.78K — $17.64 — $18.01 — $4.58B — 10.71 $1.68 —
Adecco Group AG  AHEXY $13.65 —
-2.15
$4.57B — $636 — $13.65 — $13.65 — $4.57B — 14.07 $0.97 —
B&M European Value Retail  BMRRY $18.03 —
-0.61
$4.55B — $798 — $17.95 — $18.14 — $4.55B — 10.36 $1.74 —
The Bidvest Group Limited  BDVSY $26.62 —
0
$4.52B — $761 — $25.67 — $26.33 — $4.52B — 12.85 $2.07 —
AUO  AUOTY $5.97 —
-1.32
$4.51B — $3.76K — $5.92 — $6.11 — $4.51B — 37.31 $0.16 —
Becle, S.A.B. de C.V  BCCLF $1.25 —
0
$4.49B — $200 — $1.33 — $1.33 — $4.49B — 20.76 $0.06 —
Treasury Wine Estates Limited  TSRYY $5.47 —
0
$4.44B — $7.25K — $5.38 — $5.47 — $4.44B — 49.72 $0.11 —
Vallourec S.A.  VLOWY $3.71 —
-2.62
$4.44B — $2.49K — $3.69 — $3.87 — $4.44B — 9.04 $0.41 —
Yancoal Australia  YACAF $3.32 —
0
$4.38B — $1.1K — $3.25 — $3.25 — $4.38B — 5.62 $0.59 —
Just Eat Takeaway.com  JTKWY $4.35 —
+0.23
$4.35B — $6.08K — $4.35 — $4.36 — $4.35B — 0 -$0.55 —
Just Eat Takeaway.com  TKAYF $21.85 —
0
$4.35B — $950 — $20.1 — $20.1 — $4.35B — 0 -$2.73 —
ATCO  ACLLF $37.88 —
+2.35
$4.23B — $600 — $37.6 — $37.88 — $4.23B — 13.82 $2.74 —
TOTO LTD.  TOTDY $26 —
-0.08
$4.22B — $100 — $26.02 — $26.02 — $4.22B — 52.00 $0.5 —
TravelSky Technology  TSYHF $1.49 —
0
$4.2B — $200 — $1.42 — $1.44 — $4.2B — 14.90 $0.1 —
PT Unilever Indonesia Tbk  UNLRF $0.11 —
0
$4.2B — $10K — $0.07 — $0.07 — $4.2B — 11.00 $0.01 —
PT Unilever Indonesia Tbk  UNLRY $2.11 —
0
$4.16B — $150 — $1.97 — $1.97 — $4.16B — 21.09 $0.1 —
Seiko Epson Corporation  SEKEY $6.41 —
+1.58
$4.14B — $4.22K — $6.41 — $6.44 — $4.14B — 10.86 $0.59 —
Webuild S.p.A  IMPJY $7 —
-11.84
$4.02B — $2K — $7 — $7 — $4.02B — 16.27 $0.43 —
Kinaxis  KXSCF $142.28 —
+0.59
$4.02B — $10 — $141.44 — $141.44 — $4.02B — 418.47 $0.34 —
PrairieSky Royalty  PREKF $16.79 —
+1.14
$3.95B — $4.35K — $16.55 — $16.88 — $3.95B — 24.33 $0.69 —
Wienerberger AG  WBRBY $7.07 —
-3.68
$3.93B — $1 — $7.34 — $7.34 — $3.93B — 44.18 $0.16 —
Mazda Motor Corporation  MZDAY $3.06 —
+0.33
$3.92B — $2.48K — $3.05 — $3.06 — $3.92B — 4.85 $0.63 —
Ampol Limited  CTXAY $32.23 —
0
$3.89B — $1.27K — $33.3 — $33.49 — $3.89B — 48.83 $0.66 —
ROHM  ROHCY $10.07 —
+0.6
$3.89B — $700 — $10.01 — $10.01 — $3.89B — 0 -$0.9 —
UOL Group Limited  UOLGY $18.18 —
+0.89
$3.84B — $858 — $17.83 — $18.97 — $3.84B — 13.87 $1.31 —
PUMA SE  PUMSY $2.44 —
-0.41
$3.83B — $1.56K — $2.44 — $2.47 — $3.83B — 11.61 $0.21 —
Sumitomo Chemical Company  SOMMY $11.67 —
0
$3.82B — $1.85K — $11.91 — $12.3 — $3.82B — 14.23 $0.82 —
Northland Power  NPIFF $14.6 —
-1.02
$3.82B — $100 — $14.6 — $14.6 — $3.82B — 20.56 $0.71 —
Marfrig Global Foods  MRRTY $4.49 —
-0.22
$3.81B — $3.93K — $4.39 — $4.5 — $3.81B — 12.82 $0.35 —
Santen Pharmaceutical  SNPHY $11.17 —
0
$3.81B — $2.59K — $10.52 — $10.53 — $3.81B — 15.51 $0.72 —
Hang Lung Properties Limited  HLPPY $3.88 —
-0.77
$3.76B — $3.24K — $3.88 — $4.04 — $3.76B — 13.37 $0.29 —
De Grey Mining  DGMLF $1.55 —
0
$3.71B — $100 — $1.65 — $1.65 — $3.71B — 0 $0 —
RioCan Real Estate Investment Trust  RIOCF $12.48 —
-0.08
$3.71B — $1.15K — $12.46 — $12.49 — $3.71B — 19.80 $0.63 —
Artemis Gold  ARGTF $16.33 —
+0.15
$3.7B — $2.96K — $15.72 — $16.32 — $3.7B — 0 -$0.07 —
MISUMI  MSSMY $6.7 —
-0.3
$3.7B — $1.1K — $6.71 — $6.72 — $3.7B — 19.14 $0.35 —
Wynn Macau, Limited  WYNMY $6.7 —
+0.75
$3.55B — $5.7K — $6.65 — $6.79 — $3.55B — 9.17 $0.73 —
QinetiQ Group plc  QNTQY $25.62 —
0
$3.49B — $514 — $25.5 — $26.11 — $3.49B — 0 -$1.77 —
Deliveroo  DROOF $2.4 —
0
$3.48B — $900 — $2.3 — $2.3 — $3.48B — 0 $0 —
Solvay SA  SLVYY $3.3 —
-0.3
$3.45B — $207 — $3.26 — $3.36 — $3.45B — 15.71 $0.21 —
Minth  MNTHY $58.64 —
+6.68
$3.37B — $100 — $58.64 — $58.64 — $3.37B — 10.45 $5.61 —
City Developments Limited  CDEVY $3.7 —
0
$3.31B — $113 — $3.71 — $3.98 — $3.31B — 21.76 $0.17 —
Perseus Mining  PMNXF $2.4 —
+13.21
$3.28B — $2.8K — $2.39 — $2.4 — $3.28B — 9.23 $0.26 —
Pennon Group Plc  PEGRY $13.88 —
+0.22
$3.27B — $4.29K — $13.74 — $13.86 — $3.27B — 0 -$0.31 —
Vivendi SE  VIVHY $3.26 —
0
$3.25B — $5K — $3.2 — $3.2 — $3.25B — 0 -$0.2 —
Hengan International Group Company Limited  HEGIY $13.98 —
-3.59
$3.19B — $690 — $13.93 — $14.03 — $3.19B — 9.98 $1.4 —
SmartCentres Real Estate Investment Trust  CWYUF $18.54 —
0
$3.12B — $700 — $18.17 — $18.27 — $3.12B — 17.82 $1.04 —
First Pacific Company  FPAFF $0.7199 —
0
$3.07B — $752 — $0.7299 — $0.7299 — $3.07B — 5.14 $0.14 —
Mineral Resources Limited  MALRY $15.42 —
+0.1
$3.03B — $328 — $15.4 — $15.8 — $3.03B — 0 -$4 —
THK Co., Ltd.  THKLY $13.41 —
-0.07
$3.02B — $336 — $13.4 — $13.42 — $3.02B — 53.64 $0.25 —
First Pacific Company Limited  FPAFY $3.52 —
+0.86
$3B — $1.08K — $3.49 — $3.61 — $3B — 4.95 $0.71 —
Ocado  OCDDY $7.11 —
+0.28
$2.97B — $22.8K — $7.09 — $7.1 — $2.97B — 0 -$1.09 —
TechnoPro  TCCPY $5.66 —
+1.62
$2.95B — $79 — $5.54 — $5.57 — $2.95B — 24.60 $0.23 —
Whitehaven Coal  WHITF $3.4 —
-2.02
$2.92B — $100 — $3.47 — $3.47 — $2.92B — 24.28 $0.14 —
Pilbara Minerals  PILBF $0.91 —
+1.8
$2.92B — $2.2K — $0.89 — $0.91 — $2.92B — 0 -$0.01 —
Rémy Cointreau SA  REMYY $5.21 —
-0.65
$2.83B — $3.16K — $5.21 — $5.24 — $2.83B — 14.46 $0.36 —
Genting Berhad  GEBHY $3.68 —
+3.66
$2.83B — $69 — $3.55 — $3.55 — $2.83B — 13.62 $0.27 —
Torex Gold Resources  TORXF $32.37 —
+2.86
$2.79B — $2.12K — $31.84 — $32.37 — $2.79B — 21.57 $1.5 —
ASMPT Limited  ASMVY $19.84 —
-0.63
$2.79B — $179 — $19.97 — $19.97 — $2.79B — 62.01 $0.32 —
Husqvarna AB (publ)  HSQVY $9.85 —
0
$2.78B — $30 — $9.82 — $9.86 — $2.78B — 28.14 $0.35 —
Peyto Exploration & Development  PEYUF $13.74 —
-0.22
$2.73B — $1.17K — $13.47 — $13.77 — $2.73B — 12.84 $1.07 —
Hypera  HYPMY $4.13 —
-3.5
$2.71B — $2.28K — $3.92 — $4.28 — $2.71B — 18.77 $0.22 —
First Capital Real Estate Investment Trust  FCXXF $12.59 —
0
$2.67B — $100 — $12.56 — $12.56 — $2.67B — 17.24 $0.73 —
Gibson Energy  GBNXF $16.21 —
0
$2.66B — $600 — $16.14 — $16.14 — $2.66B — 22.83 $0.71 —
Linamar  LIMAF $44.2 —
0
$2.64B — $100 — $45.02 — $45.02 — $2.64B — 14.49 $3.05 —
LANXESS Aktiengesellschaft  LNXSY $5.75 —
-0.95
$2.57B — $200 — $5.8 — $5.9 — $2.57B — 0 -$0.36 —
Dundee Precious Metals  DPMLF $15.23 —
-0.13
$2.57B — $4.3K — $14.72 — $15.38 — $2.57B — 11.53 $1.32 —
Valeo SE  VLEEY $4.93 —
0
$2.56B — $459 — $5.19 — $5.26 — $2.56B — 13.32 $0.37 —
Air France-KLM SA  AFLYY $0.93 —
+1.09
$2.54B — $206 — $0.92 — $0.92 — $2.54B — 4.42 $0.21 —
Samsonite  SMSEY $9.11 —
-0.11
$2.53B — $11.8K — $9.1 — $9.11 — $2.53B — 7.65 $1.19 —
Spark New Zealand Limited  SPKKY $6.7 —
-0.3
$2.52B — $12.09K — $6.6 — $6.78 — $2.52B — 13.13 $0.51 —
Spark New Zealand  NZTCF $1.29 —
0
$2.52B — $2.8K — $1.29 — $1.29 — $2.52B — 12.90 $0.1 —
MDA Space  MDALF $20.48 —
+1.84
$2.51B — $100 — $20.11 — $20.11 — $2.51B — 36.57 $0.56 —
International Workplace  IWGFF $2.4 —
0
$2.5B — $62 — $2.42 — $2.42 — $2.5B — 120.00 $0.02 —
Mitie  MITFY $8.31 —
0
$2.49B — $6.07K — $8.22 — $8.22 — $2.49B — 17.68 $0.47 —
Umicore SA  UMICY $2.5 —
+1.21
$2.49B — $89 — $2.47 — $2.47 — $2.49B — 0 -$1.74 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen