Ergebnisseite 9 für Börse: OTC Markets OTCPK Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (6021)
OTC Markets OTCPK (6021)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (19)
- Baustoffe (34)
- Chemikalien (35)
- Spezialchemikalien (96)
- Holz Produktion (14)
- Papier und Papierprodukte (15)
- Alu (5)
- Kupfer (12)
- Andere Industriemetalle und Bergbau (331)
- Gold (201)
- Silber (11)
- Andere Edelmetalle und Bergbau (86)
- Kokskohle (5)
- Stahl (40)
- Auto und LKW Vertragshändler (15)
- Automobilhersteller (53)
- Autoteile (66)
- Freizeitfahrzeuge (3)
- Einrichtung, Ausstattung und Geräte (19)
- Wohnungsbau (20)
- Textilherstellung (5)
- Bekleidungsherstellung (21)
- Schuhe und Accessoires (19)
- Verpackungen und Behältnisse (24)
- Persönliche Dienstleistungen (5)
- Restaurants (45)
- Einzelhandel der Bekleidung (27)
- Kaufhäuser (24)
- Einzelhandel mit Heimwerkerbedarf (4)
- Luxuswaren (33)
- Internet-Einzelhandel (41)
- Fachhandel (40)
- Glücksspiel (29)
- Freizeit (40)
- Unterkunft (19)
- Kurorte und Kasinos (23)
- Reisedienstleistungen (13)
- Vermögensverwaltung (113)
- Banken-diversifiziert (35)
- Banken-Regional (316)
- Hypothekenfinanzierung (15)
- Börsen (67)
- Finanzdaten & Börsen (23)
- Lebensversicherung (28)
- Sach-und Unfallversicherung (30)
- Versicherungen-Rückversicherung (10)
- Spezialversicherungen (3)
- Versicherungsmakler (1)
- Versicherung-Diversifizierte (27)
- Mantelgesellschaften (181)
- Finanzkonglomerate (6)
- Kreditdienstleistungen (28)
- Immobilien-Entwicklung (63)
- Immobilien-Dienstleistungen (72)
- Immobilien-diversifiziert (37)
- REIT-Medizinische Einrichtungen (9)
- REIT-Hotel und Motel (2)
- REIT-Industrielle (15)
- REIT-Büro (17)
- REIT-Wohnimmobilien (7)
- REIT-Einzelhandel (23)
- REIT-Hypothek (1)
- REIT-Spezialität (1)
- REIT-Diversifizierte (27)
- Getränke-Brauereien (21)
- Getränke-Weinkellereien und Brennereien (29)
- Getränke-Alkoholfreie (34)
- Konditoren (9)
- Landwirtschaftliche Erzeugnisse (38)
- Haushalts und persönliche Produkte (54)
- Verpackte Lebensmittel (117)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (5)
- Discountern (7)
- Speisenverteilung (19)
- Lebensmittelgeschäfte (30)
- Tabak (15)
- Biotechnologie (125)
- Arzneimittelhersteller-Allgemeines (30)
- Arzneimittelherstellern-Spezielle und Generische (159)
- Medizinische Versorgungseinrichtungen (45)
- Pharmazeutischen Einzelhändler (15)
- Gesundheitsinformationsdienste (42)
- Medizinische Geräte (74)
- Medizinische Geräte und Materialien (51)
- Medizinische Diagnostik und Forschung (31)
- Medizinische Vertrieb (11)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (16)
- Dienstprogramme-erneuerbar (47)
- Versorgungsunternehmen-Geregelte Wasser (21)
- Versorgungsunternehmen-Geregelte Elektro (57)
- Versorgungsunternehmen-Geregelte Gas (23)
- Versorgungsunternehmen-Diverzifierte (23)
- Telekommunikationsdienstleistungen (101)
- Werbeagenturen (34)
- Verlag (17)
- Übertragungen (26)
- Unterhaltung (50)
- Internet-Inhalte und Information (48)
- Elektronische Spiele und Multimedia (41)
- Öl und Gasbohrungen (9)
- Öl und Gas-Exploration und Produktion (166)
- Öl und Gas-Integrierte (21)
- Öl und Gas-Midstream (16)
- Öl und Gas-Raffination und Vermarktung (24)
- Öl und Gasanlagen und Dienstleistungen (51)
- Kraftwerkskohle (21)
- Uran (9)
- Raumfahrt-und Verteidigungsindustrie (59)
- Spezielle Unternehmensdienstleistungen (53)
- Beratungsleistungen (24)
- Miet-und Leasingdienstleistungen (9)
- Schutz und Sicherungsdienstleistungen (21)
- Personalvermittlung und Personaldienstleistungen (17)
- Konglomerate (94)
- Ingenieurwesen und Bau (60)
- Infrastrukturbetrieb (15)
- Bauprodukte und Ausrüstung (28)
- Farm & Schwere Baumaschinen (42)
- Industrielle Handelsgeschäft (11)
- Geschäftsausstattung & Zubehör (10)
- Spezielle Industriemaschinen (133)
- Metallerzeugung (7)
- Umweltschutz-und Behandlungskontrolle (28)
- Werkzeuge und Zubehör (14)
- Elektrische Ausrüstung & Teile (47)
- Flughäfen und Luftverkehrsdienste (24)
- Fluglinien (26)
- Eisenbahnen (26)
- Seeschifffahrt (46)
- Spedition (7)
- Integrierte Fracht & Logistik (25)
- Abfallwirtschaft (29)
- IT-Dienstleistungen (66)
- Software-Anwendung (158)
- Software-Infrastruktur (55)
- Kommunikationseinrichtung (39)
- Computerhardware (18)
- Verbraucherelektronik (17)
- Elektronische Bauelemente (40)
- Elektronik & Computer-Vertrieb (6)
- Wissenschaftliche und technische Instrumente (29)
- Halbleiter Ausstattung und Materialien (30)
- Halbleiter (19)
- Solar (17)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| 5N Plus FPLSF | $5.9 — |
0
|
$525.35M — | $100 — | $5.82 — | $5.82 — | $525.35M — | 24.58 | $0.24 — | |
| Obrascón Huarte Lain OBSJF | $0.34 — |
0
|
$520.11M — | $7.5K — | $0.4699 — | $0.4699 — | $520.11M — | 0 | -$0.08 — | |
| Rogers Sugar RSGUF | $4.01 — |
0
|
$513.55M — | $100 — | $3.96 — | $3.96 — | $513.55M — | 12.53 | $0.32 — | |
| Major Drilling MJDLF | $6.12 — |
+2.51
|
$500.89M — | $300 — | $6.07 — | $6.12 — | $500.89M — | 20.39 | $0.3 — | |
| Imperial Metals IPMLF | $3.08 — |
+0.33
|
$500.43M — | $600 — | $3.07 — | $3.16 — | $500.43M — | 4.46 | $0.69 — | |
| Cineplex CPXGF | $7.84 — |
0
|
$497.27M — | $8.6K — | $7.63 — | $7.66 — | $497.27M — | 0 | -$0.9 — | |
| Dye & Durham DYNDF | $7.37 — |
+9.51
|
$495.26M — | $11.6K — | $6.88 — | $7.45 — | $495.26M — | 0 | -$1.76 — | |
| Blackline Safety BLKLF | $5.47 — |
0
|
$472M — | $600 — | $5.37 — | $5.37 — | $472M — | 0 | -$0.07 — | |
| Rockhopper Exploration RCKHF | $0.7299 — |
0
|
$466.67M — | $18.18K — | $0.77 — | $0.77 — | $466.67M — | 36.50 | $0.02 — | |
| Interfor IFSPF | $9.01 — |
0
|
$463.6M — | $100 — | $9.01 — | $9.01 — | $463.6M — | 0 | -$3.73 — | |
| Fiera Capital FRRPF | $4.25 — |
0
|
$456.07M — | $175 — | $4.37 — | $4.37 — | $456.07M — | 17.70 | $0.24 — | |
| Nel ASA NLLSF | $0.2399 — |
0
|
$441.13M — | $42.5K — | $0.26 — | $0.26 — | $441.13M — | 0 | -$0.03 — | |
| Spartan Delta DALXF | $2.19 — |
0
|
$438.69M — | $300 — | $2.08 — | $2.08 — | $438.69M — | 27.41 | $0.08 — | |
| ATEX Resources ECRTF | $1.45 — |
0
|
$432.26M — | $1K — | $1.45 — | $1.45 — | $432.26M — | 0 | -$0.15 — | |
| Martinrea MRETF | $5.83 — |
0
|
$424.35M — | $2.7K — | $5.59 — | $5.61 — | $424.35M — | 0 | -$0.56 — | |
| Asante Gold ASGOF | $0.8399 — |
+1.81
|
$421.43M — | $7K — | $0.8299 — | $0.8299 — | $421.43M — | 0 | -$0.16 — | |
| Computer Modelling CMDXF | $5.11 — |
+0.73
|
$421.01M — | $4.01K — | $4.93 — | $5.24 — | $421.01M — | 26.87 | $0.19 — | |
| ITM Power ITMPF | $0.63 — |
0
|
$390.97M — | $3.26K — | $0.63 — | $0.63 — | $390.97M — | 0 | -$0.09 — | |
| Surge Energy ZPTAF | $3.85 — |
0
|
$382.4M — | $210 — | $3.75 — | $3.85 — | $382.4M — | 0 | -$0.3 — | |
| John Wood WDGJF | $0.55 — |
0
|
$378.12M — | $400 — | $0.22 — | $0.22 — | $378.12M — | 0 | -$1.54 — | |
| ShaMaran Petroleum SHASF | $0.13 — |
-2.99
|
$372.35M — | $3.8K — | $0.13 — | $0.13 — | $372.35M — | 4.33 | $0.03 — | |
| FRMO FRMO | $8.36 — |
+0.12
|
$368.03M — | $6.42K — | $8.34 — | $8.5 — | $368.03M — | 59.71 | $0.14 — | |
| FireFly Metals MNXMF | $0.63 — |
0
|
$364.49M — | $20K — | $0.55 — | $0.55 — | $364.49M — | 0 | -$0.01 — | |
| Diversified Royalty BEVFF | $2.12 — |
0
|
$358.69M — | $10 — | $2.12 — | $2.12 — | $358.69M — | 17.66 | $0.12 — | |
| Delfi PEFDF | $0.56 — |
0
|
$342.25M — | $14.57K — | $0.5699 — | $0.5699 — | $342.25M — | 9.33 | $0.06 — | |
| GamesGamesGames Technology SCFR | $0.1799 — |
0
|
$339.11M — | $15K — | $0.1499 — | $0.1799 — | $339.11M — | 0 | $0 — | |
| Tenaz Energy ATUUF | $12.05 — |
+0.17
|
$338.76M — | $100 — | $12.03 — | $12.03 — | $338.76M — | 0 | -$0.32 — | |
| Thor Explorations THXPF | $0.5 — |
-0.81
|
$329.94M — | $55K — | $0.4899 — | $0.5 — | $329.94M — | 3.54 | $0.14 — | |
| Frontera Energy FECCF | $4.17 — |
+11.8
|
$322.32M — | $3.11K — | $3.75 — | $4.18 — | $322.32M — | 27.80 | $0.15 — | |
| Itafos MBCF | $1.65 — |
0
|
$318.76M — | $2.14K — | $1.59 — | $1.61 — | $318.76M — | 3.23 | $0.51 — | |
| WildBrain Ltd. WLDBF | $1.46 — |
+6.57
|
$309.98M — | $5.8K — | $1.42 — | $1.46 — | $309.98M — | 0 | -$0.59 — | |
| Tongdao Liepin TGDLF | $0.65 — |
0
|
$308.69M — | $6.4K — | $0.65 — | $0.65 — | $308.69M — | 16.18 | $0.04 — | |
| Metals X MLXEF | $0.34 — |
0
|
$301.1M — | $54.88K — | $0.34 — | $0.34 — | $301.1M — | 4.80 | $0.07 — | |
| SolGold SLGGF | $0.1 — |
-1.19
|
$300.11M — | $5K — | $0.1 — | $0.1 — | $300.11M — | 0 | -$0.02 — | |
| Emperor Watch & Jewellery EPRJF | $0.02999 — |
0
|
$296.62M — | $50K — | $0.02999 — | $0.02999 — | $296.62M — | 0 | $0 — | |
| Neo Performance Materials NOPMF | $6.74 — |
-0.3
|
$281.9M — | $1.81K — | $6.75 — | $6.78 — | $281.9M — | 0 | -$0.37 — | |
| SETO SETO | $0.02999 — |
0
|
$277.26M — | $7.5K — | $0.02999 — | $0.02999 — | $277.26M — | 0 | -$0.01 — | |
| Arafura Rare Earths ARAFF | $0.11 — |
-8.33
|
$271.08M — | $25K — | $0.1199 — | $0.1199 — | $271.08M — | 0 | -$0.01 — | |
| Rusoro Mining RMLFF | $0.44 — |
-3.55
|
$270.92M — | $10.5K — | $0.45 — | $0.46 — | $270.92M — | 0 | -$0.04 — | |
| Seeing Machines SEEMF | $0.05999 — |
0
|
$270M — | $80K — | $0.04 — | $0.04 — | $270M — | 0 | -$0.01 — | |
| AMA AMGRF | $0.05 — |
0
|
$260.55M — | $10K — | $0.02999 — | $0.02999 — | $260.55M — | 0 | $0 — | |
| Tullow Oil plc TUWOY | $0.08 — |
0
|
$260.21M — | $50.24K — | $0.07 — | $0.08 — | $260.21M — | 4.00 | $0.02 — | |
| Ensign Energy Services ESVIF | $1.41 — |
+1.44
|
$259.94M — | $10.1K — | $1.38 — | $1.39 — | $259.94M — | 0 | -$0.06 — | |
| GivBux GBUX | $2.69 — |
+2.13
|
$254.02M — | $8.9K — | $2.57 — | $2.9 — | $254.02M — | 0 | -$0.05 — | |
| Erdene Resource Development ERDCF | $0.67 — |
-0.45
|
$244.5M — | $62.25K — | $0.65 — | $0.68 — | $244.5M — | 0 | -$0.01 — | |
| Syrah Resources SYAAF | $0.22 — |
+0.47
|
$225.12M — | $30K — | $0.22 — | $0.22 — | $225.12M — | 0 | -$0.14 — | |
| S4 Capital SCPPF | $0.3599 — |
0
|
$221.15M — | $3K — | $0.3599 — | $0.3599 — | $221.15M — | 0 | -$0.61 — | |
| Singamas Container SNGSF | $0.08 — |
0
|
$206.92M — | $457.5K — | $0.08999 — | $0.08999 — | $206.92M — | 8.00 | $0.01 — | |
| Sylvania Platinum SAPLF | $0.79 — |
+2.48
|
$205.04M — | $16.64K — | $0.76 — | $0.77 — | $205.04M — | 19.70 | $0.04 — | |
| Ainsworth Game Technology AINSF | $0.6099 — |
0
|
$203.76M — | $9.83K — | $0.6099 — | $0.6099 — | $203.76M — | 10.08 | $0.06 — | |
| BioStem BSEM | $11.98 — |
+0.71
|
$199.9M — | $16.01K — | $10.91 — | $12 — | $199.9M — | 0 | -$0.57 — | |
| Electro Optic Systems EOPSF | $1.01 — |
0
|
$199.1M — | $1K — | $0.9699 — | $0.9699 — | $199.1M — | 0 | -$0.13 — | |
| NOVONIX NVNXF | $0.3099 — |
+7.6
|
$197.71M — | $5K — | $0.3099 — | $0.3099 — | $197.71M — | 0 | -$0.16 — | |
| Jubilee Metals JUBPF | $0.05999 — |
0
|
$197.44M — | $35K — | $0.05999 — | $0.05999 — | $197.44M — | 0 | $0 — | |
| ioneer GSCCF | $0.08 — |
0
|
$195.52M — | $500 — | $0.08999 — | $0.08999 — | $195.52M — | 0 | $0 — | |
| Athena Bitcoin Global ABIT | $0.05 — |
-0.22
|
$188.37M — | $55.36K — | $0.05 — | $0.05 — | $188.37M — | 0 | -$0.23 — | |
| Aimia AIMFF | $1.98 — |
+6.45
|
$188.21M — | $100 — | $1.86 — | $1.86 — | $188.21M — | 0 | -$0.08 — | |
| Wuling Motors WLMTF | $0.05 — |
0
|
$183.26M — | $3.35K — | $0.05999 — | $0.05999 — | $183.26M — | 0 | $0 — | |
| Ceres Power CPWHF | $0.88 — |
0
|
$177.44M — | $980 — | $1.07 — | $1.07 — | $177.44M — | 0 | -$0.2 — | |
| Spectral Medical EDTXF | $0.6099 — |
0
|
$175.06M — | $1.7K — | $0.6099 — | $0.6099 — | $175.06M — | 0 | -$0.06 — | |
| Aker Carbon Capture ASA AKCCF | $0.28 — |
0
|
$170.7M — | $5K — | $0.2899 — | $0.2899 — | $170.7M — | 0 | $0 — | |
| Piedmont Lithium PLLTL | $0.07 — |
0
|
$163.94M — | $11K — | $0.05999 — | $0.05999 — | $163.94M — | 0 | -$0.03 — | |
| Grange Resources GRRLF | $0.14 — |
0
|
$162.03M — | $100K — | $0.14 — | $0.14 — | $162.03M — | 4.66 | $0.03 — | |
| Elektros ELEK | $0.01 — |
-20
|
$159.65M — | $50K — | $0.01 — | $0.01 — | $159.65M — | 0 | $0 — | |
| Sylogist SYZLF | $6.54 — |
-0.61
|
$152.97M — | $100 — | $6.58 — | $6.58 — | $152.97M — | 0 | -$0.04 — | |
| Dundee DDEJF | $1.65 — |
+2.48
|
$145.79M — | $1.8K — | $1.62 — | $1.65 — | $145.79M — | 2.79 | $0.59 — | |
| ADF ADFJF | $5.53 — |
0
|
$144.89M — | $1.7K — | $5.5 — | $5.71 — | $144.89M — | 4.15 | $1.33 — | |
| Northern Minerals NOURF | $0.01 — |
0
|
$144.69M — | $190K — | $0.02 — | $0.04 — | $144.69M — | 0 | $0 — | |
| China Rare Earth CREQF | $0.05999 — |
0
|
$143.43M — | $100K — | $0.07 — | $0.07 — | $143.43M — | 0 | -$0.01 — | |
| International Battery Metals IBATF | $0.5 — |
0
|
$139.6M — | $45.6K — | $0.4299 — | $0.55 — | $139.6M — | 0 | -$0.02 — | |
| Tivan TNGZF | $0.05999 — |
0
|
$139.16M — | $12.5K — | $0.05999 — | $0.05999 — | $139.16M — | 0 | -$0.03 — | |
| Cornish Metals SBWFF | $0.08 — |
0
|
$137.02M — | $18K — | $0.11 — | $0.11 — | $137.02M — | 0 | $0 — | |
| Talon Metals TLOFF | $0.1499 — |
-0.07
|
$136.16M — | $1.31M — | $0.1199 — | $0.1499 — | $136.16M — | 0 | $0 — | |
| Savannah Resources SAVNF | $0.05999 — |
0
|
$126.82M — | $50.03K — | $0.05999 — | $0.05999 — | $126.82M — | 0 | $0 — | |
| Core Lithium CXOXF | $0.05999 — |
0
|
$126.36M — | $309K — | $0.05 — | $0.05999 — | $126.36M — | 0 | -$0.02 — | |
| Petrofac Limited POFCY | $0.1199 — |
0
|
$125.3M — | $12.34M — | $0.02999 — | $0.3499 — | $125.3M — | 0 | -$0.55 — | |
| Silver Mines SLVMF | $0.07 — |
-22.22
|
$124.58M — | $10K — | $0.08999 — | $0.08999 — | $124.58M — | 0 | $0 — | |
| Rubellite Energy RUBLF | $1.31 — |
<0.01
|
$122.18M — | $4K — | $1.31 — | $1.31 — | $122.18M — | 2.25 | $0.58 — | |
| Petrus Resources PTRUF | $0.93 — |
0
|
$121.18M — | $500 — | $0.9499 — | $0.9499 — | $121.18M — | 93.09 | $0.01 — | |
| Victor Mining Industry VMTG | $0.07 — |
0
|
$120.38M — | $20K — | $0.05999 — | $0.07 — | $120.38M — | 0 | -$4.25 — | |
| Talga TLGRF | $0.28 — |
0
|
$119.51M — | $2.5K — | $0.2399 — | $0.2399 — | $119.51M — | 0 | -$0.04 — | |
| Goldgroup Mining GGAZF | $0.7299 — |
-0.77
|
$119.17M — | $11.9K — | $0.7099 — | $0.7399 — | $119.17M — | 0 | -$0.03 — | |
| General Enterprise Ventures GEVI | $1.85 — |
-1.07
|
$116.61M — | $32.54K — | $1.8 — | $1.85 — | $116.61M — | 0 | -$0.33 — | |
| Asia Broadband AABB | $0.02999 — |
+1.25
|
$116.49M — | $2.41M — | $0.02999 — | $0.02999 — | $116.49M — | 0 | -$0.09 — | |
| AFC Energy AFGYF | $0.13 — |
0
|
$115.51M — | $5K — | $0.14 — | $0.14 — | $115.51M — | 0 | -$0.03 — | |
| Monument Mining MMTMF | $0.3499 — |
+5.26
|
$114.95M — | $7.5K — | $0.34 — | $0.3499 — | $114.95M — | 7.00 | $0.05 — | |
| Roadrunner Transportation Systems RRTS | $3 — |
-1.64
|
$114.88M — | $600 — | $2.95 — | $3.05 — | $114.88M — | 0 | -$9.86 — | |
| Goldquest Mining GDQMF | $0.3699 — |
-4.88
|
$112.93M — | $22.5K — | $0.3699 — | $0.38 — | $112.93M — | 0 | -$0.01 — | |
| theglobe.com TGLO | $0.25 — |
+24.9
|
$110.28M — | $8.65K — | $0.2 — | $0.26 — | $110.28M — | 0 | $0 — | |
| ACC Aviation CAVG | $0.4199 — |
0
|
$106.24M — | $4K — | $0.4699 — | $0.56 — | $106.24M — | 0 | -$0.11 — | |
| World Health Energy WHEN | $0.0002 — |
0
|
$106.17M — | $3.26M — | $0.0001 — | $0.0001 — | $106.17M — | 0 | $0 — | |
| Majestic Gold MJGCF | $0.1 — |
0
|
$104.27M — | $44.5K — | $0.1 — | $0.1 — | $104.27M — | 10.00 | $0.01 — | |
| Australian Vanadium ATVVF | $0.01 — |
0
|
$104.05M — | $61.9K — | $0.01 — | $0.02 — | $104.05M — | 0 | $0 — | |
| Imugene IUGNF | $0.01 — |
+16.52
|
$101.53M — | $29K — | $0.01 — | $0.01 — | $101.53M — | 0 | -$0.01 — | |
| Invesque MHIVF | $0.08999 — |
0
|
$100.55M — | $110 — | $0.08 — | $0.08 — | $100.55M — | 0 | -$0.49 — | |
| Sidney Resources SDRC | $0.27 — |
+2.31
|
$97.53M — | $4.61K — | $0.26 — | $0.27 — | $97.53M — | 0 | $0 — | |
| Arrow Exploration CSTPF | $0.34 — |
0
|
$97.19M — | $52.13K — | $0.1799 — | $0.2 — | $97.19M — | 6.79 | $0.05 — | |
| Hannan Metals HANNF | $0.76 — |
+0.26
|
$94.99M — | $9.3K — | $0.76 — | $0.78 — | $94.99M — | 0 | -$0.01 — | |
| Tudor Gold TDRRF | $0.4 — |
0
|
$94.32M — | $25K — | $0.4 — | $0.4099 — | $94.32M — | 0 | -$0.01 — | |
| Renergen RGNNF | $0.5999 — |
-0.56
|
$92.96M — | $54.9K — | $0.5999 — | $0.66 — | $92.96M — | 0 | -$0.17 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||