Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.6T
Marktkapitalisierung
$215.39B
24-Stunden-Volumen
BTC 60.49%   •   ETH 7.30%
Dominanz

Ergebnisseite 20 für Börse: OTC Markets OTCPK Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
OTC Markets OTCPK (6021)
Alle Bereiche
Alle Branchen
100 Prev Next 100 100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Investor AB (publ)  IVSXF $27.2 —
-1.09
$78.92B — $100 — $27.5 — $27.5 — $78.92B — 7.19 $3.78 —
Country Garden Holdings Company  CTRYF $0.04 —
-76.47
$78.19B — $4.26K — $0.17 — $0.17 — $78.19B — 0 -$0.16 —
GSK  GLAXF $17 —
-15.51
$77.66B — $497 — $17 — $17 — $77.66B — 21.25 $0.8 —
London Stock Exchange  LDNXF $132.61 —
-0.06
$77.17B — $669 — $131.61 — $132.69 — $77.17B — 80.85 $1.64 —
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  MURGF $569.35 —
-12.94
$75.02B — $57 — $569.35 — $569.35 — $75.02B — 12.15 $46.86 —
Silergy  SLEGF $188.1 —
0
$72.3B — $0 — $0 — $0 — $72.3B — 0 $0 —
Vinci SA  VCISF $120.15 —
0
$69.5B — $100 — $128.4 — $128.4 — $69.5B — 13.01 $9.23 —
PacifiCorp  PPWLM $193.25 —
0
$69B — $0 — $0 — $0 — $69B — 0 $0 —
Bank of Communications Co., Ltd.  BKFCF $0.8599 —
+21.13
$68.63B — $7K — $0.7099 — $0.7099 — $68.63B — 5.37 $0.16 —
Bank of Communications  BCMXY $21.35 —
+2.15
$68.26B — $9 — $20.9 — $20.9 — $68.26B — 5.36 $3.98 —
Tokio Marine  TKOMF $33.74 —
0
$67.98B — $200 — $36 — $36 — $67.98B — 9.04 $3.73 —
Postal Savings Bank of China  PSBKF $0.66 —
0
$66.79B — $7.5K — $0.66 — $0.66 — $66.79B — 5.95 $0.11 —
Postal Savings Bank of China  PSTVY $11.5 —
-1.79
$66.79B — $2.65K — $11.71 — $12.8 — $66.79B — 5.15 $2.23 —
National Australia Bank Limited  NAUBF $19.21 —
0
$65.48B — $5.1K — $19.62 — $20.04 — $65.48B — 14.12 $1.36 —
KDDI  KDDIF $16.12 —
0
$64.83B — $200 — $13.45 — $13.46 — $64.83B — 15.34 $1.05 —
Constellation Software  CNSWF $3,055 —
-0.52
$64.74B — $178 — $2,932.12 — $3,125.07 — $64.74B — 88.49 $34.52 —
NetEase  NETTF $19.93 —
+8.85
$64.22B — $1.27K — $18.31 — $18.7 — $64.22B — 15.81 $1.26 —
Westpac Banking Corporation  WEBNF $18 —
-8.35
$63.66B — $250 — $18 — $18 — $63.66B — 15.51 $1.16 —
Tokyo Electron  TOELF $119.33 —
-3.77
$59.38B — $300 — $123.5 — $127.75 — $59.38B — 15.43 $7.73 —
Siemens Healthineers AG  SEMHF $53 —
-6.11
$59.32B — $100 — $56.45 — $56.45 — $59.32B — 27.31 $1.94 —
Rheinmetall AG  RNMBF $1,357.2 —
+3.05
$58.95B — $377 — $1,352.1 — $1,438.39 — $58.95B — 69.28 $19.59 —
Macquarie  MCQEF $149 —
0
$58.65B — $175 — $149 — $149 — $58.65B — 20.72 $7.19 —
AB Volvo (publ)  VOLAF $29.35 —
+10.75
$57.71B — $236 — $26.5 — $26.5 — $57.71B — 11.60 $2.53 —
CaixaBank, S.A.  CIXPF $7.89 —
+50.29
$55.84B — $150 — $5.25 — $5.25 — $55.84B — 9.50 $0.83 —
CITIC Securities Company Limited  CIIHY $25.5 —
0
$55.75B — $1K — $25.5 — $25.5 — $55.75B — 13.14 $1.94 —
PacifiCorp  PPWLO $153.45 —
0
$54.79B — $0 — $0 — $0 — $54.79B — 0 $0 —
PT Chandra Asri Pacific Tbk  PTCAY $62.61 —
0
$54.16B — $90 — $40.77 — $40.77 — $54.16B — 0 -$0.11 —
Thales  THLEF $235.02 —
-5.99
$53.96B — $182 — $250 — $261.8 — $53.96B — 43.84 $5.36 —
Merck KGaA  MKGAF $122.45 —
-9.32
$53.81B — $97 — $122.45 — $122.45 — $53.81B — 17.49 $7 —
Holcim  HCMLF $96.5 —
-3.5
$53.17B — $100 — $96.5 — $96.5 — $53.17B — 15.92 $6.06 —
Bayerische Motoren Werke Aktiengesellschaft  BMWYY $28.01 —
0
$53.15B — $0 — $0 — $0 — $53.15B — 0 $0 —
Crédit Agricole  CRARF $16.46 —
0
$52.56B — $100 — $18.25 — $18.25 — $52.56B — 7.12 $2.31 —
Oversea-Chinese Banking  OVCHF $11.65 —
0
$52.35B — $1 — $11.9 — $11.9 — $52.35B — 9.39 $1.24 —
Deutsche Börse AG  DBOEF $281.27 —
+3.98
$51.69B — $155 — $270 — $270.5 — $51.69B — 24.26 $11.59 —
Wesfarmers  WFAFF $45.1 —
0
$51.19B — $102 — $45.1 — $45.1 — $51.19B — 33.16 $1.36 —
JD.com  JDCMF $17.58 —
0
$50.96B — $250 — $21.25 — $21.25 — $50.96B — 9.55 $1.84 —
Swiss Re AG  SSREF $173.2 —
+7.68
$50.93B — $25 — $160.85 — $160.85 — $50.93B — 16.08 $10.77 —
Assicurazioni Generali S.p.A  ARZGF $32.8 —
-6.31
$50.78B — $13 — $35.01 — $35.01 — $50.78B — 12.14 $2.7 —
Japan Tobacco  JAPAF $28.31 —
0
$50.27B — $100 — $27.78 — $27.78 — $50.27B — 41.02 $0.69 —
Nongfu Spring  NNFSF $4.57 —
-2.56
$49.81B — $56 — $4.69 — $4.69 — $49.81B — 30.46 $0.15 —
Larsen & Toubro Limited  LTOUF $36 —
-2.7
$49.51B — $100 — $37 — $37 — $49.51B — 30.50 $1.18 —
Volkswagen AG  VLKPF $92.81 —
-0.74
$49.33B — $4.2K — $93 — $99.07 — $49.33B — 3.96 $23.4 —
China CITIC Bank Corporation Limited  CHCJY $14.27 —
0
$49.22B — $5 — $17.67 — $18.19 — $49.22B — 4.32 $3.3 —
China CITIC Bank  CHBJF $0.7299 —
0
$49.22B — $1K — $0.7299 — $0.7299 — $49.22B — 4.58 $0.16 —
PJSC LUKOIL  LUKOY $6.96 —
0
$48.99B — $0 — $0 — $0 — $48.99B — 0 $0 —
Dassault Systèmes SE  DASTF $36.48 —
+5.06
$48.62B — $100 — $34.72 — $34.72 — $48.62B — 37.22 $0.98 —
Volkswagen AG  VLKAF $96.75 —
-0.97
$48.15B — $2.2K — $96.75 — $101.5 — $48.15B — 4.13 $23.39 —
AB Volvo (publ)  VOLVF $22.58 —
0
$47.49B — $500 — $27.9 — $28.6 — $47.49B — 8.92 $2.53 —
United Overseas Bank  UOVEF $28.25 —
0
$47.28B — $34.7K — $28.25 — $28.25 — $47.28B — 10.74 $2.63 —
3i Group plc  TGOPF $43.85 —
-7.2
$46.18B — $100 — $43.85 — $43.85 — $46.18B — 7.81 $5.61 —
CITIC Securities Company  CIIHF $2.55 —
+20.28
$45.85B — $150 — $1.8 — $1.8 — $45.85B — 13.42 $0.19 —
Brookfield  BAMGF $12.25 —
0
$45.72B — $400 — $12 — $12.25 — $45.72B — 5.00 $2.45 —
Bayerische Motoren Werke Aktiengesellschaft  BYMOF $71.04 —
+4.47
$45.67B — $100 — $71.04 — $71.04 — $45.67B — 5.58 $12.73 —
Bayerische Motoren Werke Aktiengesellschaft  BAMXF $74.51 —
+0.49
$45.56B — $5.68K — $72.59 — $74.51 — $45.56B — 5.85 $12.73 —
Reckitt Benckiser Group plc  RBGPF $60.27 —
0
$45.39B — $700 — $68 — $68 — $45.39B — 22.91 $2.63 —
Compagnie de Saint-Gobain  CODGF $86.45 —
0
$44.87B — $100 — $96.4 — $96.4 — $44.87B — 13.98 $6.18 —
Adyen N.V.  ADYYF $1,355.05 —
+1.58
$43.81B — $44 — $1,334 — $1,438.77 — $43.81B — 41.83 $32.39 —
Givaudan SA  GVDBF $4,491.59 —
+6.71
$43.13B — $3 — $4,491.59 — $4,491.59 — $43.13B — 32.90 $136.49 —
argenx SE  ARGNF $697.42 —
0
$42.54B — $5 — $695.15 — $695.15 — $42.54B — 54.65 $12.76 —
BCE Inc.  BECEF $11.58 —
-9.39
$41.78B — $2K — $11.58 — $11.58 — $41.78B — 4.63 $2.5 —
Singapore Telecommunications Limited  SNGNF $2.53 —
0
$41.75B — $300 — $2.53 — $2.53 — $41.75B — 0 -$0.01 —
Naspers  NAPRF $253.75 —
-0.49
$41.32B — $1 — $255 — $255 — $41.32B — 13.79 $18.4 —
Trip.com  TRPCF $63.4 —
-2.45
$41.28B — $1.08K — $64.99 — $64.99 — $41.28B — 18.64 $3.4 —
BOC Hong Kong (Holdings) Limited  BNKHF $3.9 —
0
$41.23B — $100 — $3.3 — $3.3 — $41.23B — 8.29 $0.47 —
Lonza  LZAGF $568.25 —
-4.44
$41.03B — $29 — $568.25 — $600.3 — $41.03B — 54.95 $10.34 —
CITIC  CTPCF $1.38 —
+15
$40.14B — $200 — $1.2 — $1.2 — $40.14B — 5.51 $0.25 —
E.ON SE  ENAKF $14.4 —
0
$39.02B — $351 — $14.5 — $14.5 — $39.02B — 7.57 $1.9 —
DSV A/S  DSDVF $161.62 —
-6.03
$38.93B — $100 — $172 — $172 — $38.93B — 23.25 $6.95 —
JAPAN POST BANK Co., Ltd.  JPSTF $10.71 —
0
$38.59B — $100 — $10.8 — $10.8 — $38.59B — 14.27 $0.75 —
Wolters Kluwer  WOLTF $149.52 —
-7.7
$38.05B — $100 — $162 — $162 — $38.05B — 30.20 $4.95 —
Goodman  GMGSF $18.65 —
0
$37.88B — $100 — $19.8 — $19.8 — $37.88B — 64.31 $0.29 —
PICC Property and Casualty Company  PPCCF $1.75 —
0
$37.49B — $81 — $1.45 — $1.45 — $37.49B — 8.75 $0.2 —
PICC Property and Casualty Company Limited  PPCCY $42.49 —
+4.46
$37.49B — $63 — $40.67 — $44.37 — $37.49B — 8.54 $4.97 —
KBC  KBCSF $92.9 —
-0.85
$36.84B — $20 — $93.7 — $93.7 — $36.84B — 10.18 $9.12 —
Hannover Rück SE  HVRRF $301.85 —
+31.66
$36.4B — $2 — $229.26 — $233.95 — $36.4B — 14.26 $21.16 —
Mahindra & Mahindra Limited  MAHMF $30.25 —
-10.1
$36.28B — $24 — $33.65 — $33.65 — $36.28B — 23.44 $1.29 —
HOYA  HOCPF $98 —
-31.47
$36.18B — $300 — $143 — $143 — $36.18B — 24.19 $4.05 —
The People's Insurance Company (Group) of China Limited  PINXY $9.7 —
+5.32
$35.66B — $5 — $9.21 — $9.21 — $35.66B — 3.87 $2.5 —
Aena S.M.E  ANNSF $234.97 —
-0.32
$35.25B — $2 — $235.72 — $235.72 — $35.25B — 16.64 $14.12 —
China Pacific Insurance (Group)  CHPXF $3.65 —
0
$34.61B — $120 — $3.65 — $3.65 — $34.61B — 5.70 $0.64 —
Sika AG  SKFOF $212.48 —
-0.71
$34.52B — $100 — $214 — $214 — $34.52B — 23.58 $9.01 —
COSCO SHIPPING  CICOF $1.5 —
-1.96
$34.16B — $231 — $1.53 — $1.53 — $34.16B — 3.57 $0.42 —
Fujitsu  FJTSF $18.63 —
0
$33.23B — $2.58K — $21.17 — $21.17 — $33.23B — 16.19 $1.15 —
Seven & i  SVNDF $11.3 —
0
$33.01B — $100 — $16.47 — $16.47 — $33.01B — 40.35 $0.28 —
Partners Group Holding AG  PGPHF $1,219.59 —
+0.45
$32.66B — $1 — $1,219.59 — $1,219.59 — $32.66B — 24.39 $50 —
Oriental Land  OLCLF $18.82 —
0
$32.58B — $200 — $21.8 — $21.8 — $32.58B — 39.20 $0.48 —
Mitsubishi Electric  MIELF $15.19 —
-7.96
$32.55B — $100 — $16.5 — $16.5 — $32.55B — 13.43 $1.13 —
UCB SA  UCBJF $170 —
0
$32.31B — $17 — $175 — $175 — $32.31B — 28.33 $6 —
Swisscom AG  SWZCF $618.21 —
+3.04
$32.02B — $1 — $600 — $600 — $32.02B — 17.88 $34.56 —
Schindler Holding AG  SHLRF $318 —
0
$31.81B — $171 — $305 — $307 — $31.81B — 31.05 $10.24 —
Schindler Holding AG  SHLAF $322.01 —
-0.92
$31.81B — $1 — $325 — $325 — $31.81B — 31.44 $10.24 —
Chocoladefabriken Lindt & Sprüngli AG  LDSVF $13,586.54 —
+0.27
$31.79B — $1 — $13,586.5 — $13,586.5 — $31.79B — 40.32 $336.9 —
ASSA ABLOY AB (publ)  ASAZF $30.14 —
0
$31.74B — $100 — $31.4 — $31.4 — $31.74B — 20.93 $1.44 —
Telstra Group Limited  TTRAF $2.71 —
0
$31.31B — $1K — $2.71 — $2.71 — $31.31B — 33.87 $0.08 —
Chocoladefabriken Lindt & Sprüngli AG  COCXF $110,001.2 —
-1.64
$30.83B — $1 — $111,838.71 — $111,838.71 — $30.83B — 32.65 $3.37K —
CITIC Limited  CTPCY $5.27 —
0
$30.79B — $781 — $6.05 — $6.05 — $30.79B — 4.14 $1.27 —
Daikin Industries,Ltd  DKILF $102.48 —
-0.5
$30.52B — $200 — $103 — $103 — $30.52B — 16.93 $6.05 —
TC Energy  TCANF $6.14 —
-27.76
$30.44B — $10 — $6.14 — $6.14 — $30.44B — 2.41 $2.54 —
Amadeus IT  AMADF $68.64 —
0
$30.23B — $2.86K — $73.5 — $73.84 — $30.23B — 22.50 $3.05 —
Malayan Banking Berhad  MLYBY $5 —
+3.73
$30.2B — $366 — $4.82 — $5.2 — $30.2B — 13.15 $0.38 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen