$3.57T
Marktkapitalisierung
$94.37B
24-Stunden-Volumen
BTC 61.13%   •   ETH 8.69%
Dominanz

Ergebnisseite 20 für Börse: OTC Markets OTCPK Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
OTC Markets OTCPK (6021)
Alle Bereiche
Alle Branchen
100 Prev Next 100 100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Endesa  ELEZF $27.49 —
0
$32.64B — $600 — $27.49 — $27.49 — $32.64B — 11.84 $2.32 —
Novonesis A/S  NVZMF $71.23 —
0
$32.51B — $710 — $62.15 — $63.66 — $32.51B — 63.59 $1.12 —
KONE Oyj  KNYJF $62.6 —
0
$32.49B — $1 — $60.44 — $60.44 — $32.49B — 29.66 $2.11 —
Hyundai Motor Company  HYMTF $50.65 —
+1.3
$32.44B — $125 — $50.65 — $50.65 — $32.44B — 2.93 $17.23 —
Daikin Industries,Ltd  DKILF $108.16 —
0
$32.19B — $6 — $108 — $108 — $32.19B — 17.22 $6.28 —
Legrand SA  LGRVF $104.29 —
0
$32.05B — $24 — $122.8 — $122.8 — $32.05B — 20.48 $5.09 —
Hapag-Lloyd Aktiengesellschaft  HPGLY $90 —
0
$31.7B — $9 — $90.35 — $90.35 — $31.7B — 11.02 $8.16 —
Danske Bank A/S  DNSKF $35 —
0
$31.69B — $150 — $36 — $36 — $31.69B — 8.17 $4.28 —
Erste Group Bank AG  EBKOF $81 —
0
$31.44B — $132 — $67 — $67 — $31.44B — 10.01 $8.09 —
Henkel AG & Co. KGaA  HENOF $79.86 —
0
$31.27B — $400 — $75 — $75 — $31.27B — 14.76 $5.41 —
Henkel AG & Co. KGaA  HELKF $71.33 —
0
$30.97B — $200 — $76.89 — $78.12 — $30.97B — 13.16 $5.42 —
Beiersdorf Aktiengesellschaft  BDRFF $138.46 —
0
$30.91B — $100 — $139 — $139 — $30.91B — 30.23 $4.58 —
Sompo  NHOLF $33 —
0
$30.76B — $1.5K — $28.49 — $28.49 — $30.76B — 10.85 $3.04 —
TC Energy  TCANF $6.14 —
0
$30.44B — $10 — $6.14 — $6.14 — $30.44B — 2.41 $2.54 —
Sun Hung Kai Properties  SUHJF $10.3 —
0
$30.15B — $1K — $9.99 — $9.99 — $30.15B — 13.37 $0.77 —
Kongsberg Gruppen ASA  NSKFF $162.6 —
0
$29.85B — $60 — $148.6 — $148.6 — $29.85B — 46.32 $3.51 —
Canon Inc.  CAJFF $32.79 —
0
$29.82B — $500 — $32.5 — $32.5 — $29.82B — 28.51 $1.15 —
Swedbank AB (publ)  SWDBF $26.51 —
0
$29.8B — $400 — $27.8 — $27.8 — $29.8B — 8.28 $3.2 —
Telefónica, S.A.  TEFOF $5.27 —
0
$29.74B — $21.6K — $4.56 — $4.56 — $29.74B — 0 -$0.1 —
UltraTech Cement  UCLQF $103 —
0
$29.68B — $3.16K — $103 — $103 — $29.68B — 35.15 $2.93 —
Prudential plc  PUKPF $11.35 —
0
$29.54B — $4.1K — $7.46 — $7.46 — $29.54B — 13.51 $0.84 —
Malayan Banking Berhad  MLYBY $4.86 —
+1.25
$29.36B — $1K — $4.8 — $4.8 — $29.36B — 12.46 $0.39 —
Malayan Banking Berhad  MLYNF $2.43 —
0
$29.36B — $3.69K — $1.9 — $1.9 — $29.36B — 12.78 $0.19 —
A.P. Møller - Mærsk A/S  AMKBF $1,899.48 —
0
$28.91B — $1 — $1,926 — $1,926 — $28.91B — 4.22 $449.99 —
A.P. Møller - Mærsk A/S  AMKAF $1,908 —
0
$28.91B — $4 — $1,832.63 — $1,832.63 — $28.91B — 4.24 $449.91 —
PTT Public Company Limited  PUTRY $5.09 —
0
$28.9B — $100 — $5.09 — $5.09 — $28.9B — 10.82 $0.47 —
LY  YAHOF $4.05 —
0
$28.85B — $200 — $4.05 — $4.05 — $28.85B — 27.00 $0.15 —
Bridgestone  BRDCF $42.5 —
0
$28.81B — $1K — $35.9 — $35.9 — $28.81B — 15.28 $2.78 —
PTT Public Company  PETFF $0.9799 —
0
$28.73B — $500 — $0.9799 — $0.9799 — $28.73B — 7.02 $0.14 —
Naturgy Energy Group, S.A.  GASNY $5.94 —
0
$28.55B — $10 — $5.76 — $5.76 — $28.55B — 13.18 $0.45 —
Transurban  TRAUF $8.8 —
0
$28.29B — $100 — $9 — $9 — $28.29B — 440.00 $0.02 —
Swiss Life Holding AG  SWSDF $970 —
0
$28.08B — $1 — $1,000.04 — $1,000.04 — $28.08B — 18.93 $51.22 —
Swiss Life Holding AG  SZLMY $49.2 —
0
$28.08B — $1 — $47.26 — $47.26 — $28.08B — 19.21 $2.56 —
Japan Post  JPHLF $9.38 —
0
$27.88B — $700 — $9.99 — $9.99 — $27.88B — 11.30 $0.83 —
Sandvik AB (publ)  SDVKF $22.19 —
0
$27.83B — $100 — $18.07 — $18.07 — $27.83B — 18.18 $1.22 —
Fresenius SE & Co. KGaA  FSNUF $37.73 —
0
$27.68B — $100 — $40 — $40 — $27.68B — 17.79 $2.12 —
Dassault Aviation société anonyme  DUAVF $350 —
0
$27.58B — $32 — $336.62 — $350 — $27.58B — 26.23 $13.34 —
Japan Post Holdings Co., Ltd.  JPPHY $8.86 —
0
$27.53B — $481 — $9.6 — $9.6 — $27.53B — 10.67 $0.83 —
Dai-ichi Life  DCNSF $6.99 —
0
$27.39B — $580 — $25.17 — $25.48 — $27.39B — 8.63 $0.81 —
Capgemini SE  CAPMF $158.77 —
+5.64
$27.32B — $400 — $158.77 — $158.77 — $27.32B — 14.81 $10.72 —
RWE Aktiengesellschaft  RWNFF $36.9 —
0
$27.31B — $100 — $37.87 — $37.87 — $27.31B — 6.10 $6.04 —
Kuehne + Nagel International AG  KHNGF $229.89 —
0
$27.3B — $100 — $238 — $238 — $27.3B — 18.79 $12.23 —
Bayer Aktiengesellschaft  BAYZF $27.5 —
+3.07
$27.12B — $3.88K — $27.5 — $27.5 — $27.12B — 0 -$3.76 —
Mitsui Fudosan  MTSFF $9.75 —
0
$27.03B — $98 — $9.3 — $9.3 — $27.03B — 15.72 $0.62 —
Vonovia SE  VNNVF $32.71 —
0
$26.92B — $100 — $29.2 — $29.2 — $26.92B — 0 -$1.02 —
Pernod Ricard SA  PDRDF $100 —
0
$26.83B — $269 — $106 — $106.4 — $26.83B — 20.24 $4.94 —
ASM International NV  ASMXF $545.5 —
0
$26.79B — $5 — $576.35 — $576.35 — $26.79B — 49.01 $11.13 —
Hexagon AB (publ)  HXGBF $10.04 —
0
$26.67B — $100 — $9.36 — $9.36 — $26.67B — 24.48 $0.41 —
Kuaishou Technology  KUASF $6 —
0
$26.64B — $1.1K — $5.81 — $6 — $26.64B — 12.50 $0.48 —
Kuaishou Technology  KSHTY $1.26 —
-2.33
$26.64B — $16 — $1.29 — $1.29 — $26.64B — 12.59 $0.1 —
FUJIFILM  FUJIF $22 —
0
$26.55B — $200 — $22 — $22 — $26.55B — 14.66 $1.5 —
Advanced Info Service Public Company  AVIFY $8.75 —
0
$26.51B — $260 — $8.6 — $8.6 — $26.51B — 23.02 $0.38 —
Svenska Handelsbanken AB (publ)  SVNLF $13.43 —
0
$26.46B — $500 — $13.6 — $13.6 — $26.46B — 9.39 $1.43 —
Carnival Corporation & plc  CUKPF $19.4 —
0
$26.26B — $100 — $17 — $17 — $26.26B — 12.51 $1.55 —
Hang Seng Bank  HSNGF $13 —
0
$26.21B — $100 — $13 — $13 — $26.21B — 10.92 $1.19 —
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna  PSZKF $20.84 —
0
$26.05B — $582 — $9.89 — $9.89 — $26.05B — 10.06 $2.07 —
China Tower  CHWRF $1.51 —
0
$25.95B — $5.5K — $1.42 — $1.46 — $25.95B — 16.77 $0.09 —
VERBUND AG  OEZVY $15.01 —
0
$25.85B — $300 — $15.18 — $15.18 — $25.85B — 13.05 $1.15 —
VERBUND AG  OEZVF $67.84 —
0
$25.85B — $36 — $73.15 — $73.15 — $25.85B — 11.79 $5.75 —
SSE  SSEZF $23.15 —
0
$25.72B — $150 — $22.7 — $22.7 — $25.72B — 15.96 $1.45 —
Veolia Environnement  VEOEF $35.2 —
0
$25.71B — $6 — $35.67 — $35.67 — $25.71B — 20.11 $1.75 —
Epiroc AB (publ)  EPOKY $22.14 —
0
$25.34B — $0 — $0 — $0 — $25.34B — 0 $0 —
George Weston Limited  WNGRF $192.87 —
-1.87
$25.2B — $11 — $196 — $196.55 — $25.2B — 30.76 $6.27 —
Disco  DISPF $181 —
0
$25.18B — $1 — $181 — $181 — $25.18B — 22.76 $7.95 —
Woolworths  WOLWF $19.35 —
0
$24.97B — $36 — $19.7 — $19.7 — $24.97B — 22.50 $0.86 —
WuXi AppTec Co., Ltd.  WUXIF $7.34 —
0
$24.88B — $100 — $7.34 — $7.34 — $24.88B — 13.59 $0.54 —
Smurfit Westrock  SMFKY $45.96 —
0
$24.77B — $0 — $0 — $0 — $24.77B — 0 $0 —
Aristocrat Leisure  ARLUF $39.55 —
0
$24.74B — $54 — $42.65 — $42.65 — $24.74B — 35.31 $1.12 —
Cellnex Telecom  CLNXF $35.85 —
-3.11
$24.66B — $200 — $35.85 — $35.85 — $24.66B — 0 -$0.07 —
China Minsheng Banking  CGMBF $0.46 —
0
$24.63B — $2.5K — $0.4099 — $0.4099 — $24.63B — 5.10 $0.09 —
China Minsheng Banking Corp., Ltd.  CMAKY $4.82 —
0
$24.63B — $1.91K — $4.75 — $4.91 — $24.63B — 5.60 $0.86 —
Kering SA  PPRUF $199.73 —
0
$24.49B — $60 — $200 — $200 — $24.49B — 19.07 $10.47 —
Associated British Foods  ASBFF $29.04 —
0
$24.47B — $109 — $29.04 — $29.04 — $24.47B — 12.20 $2.38 —
China Resources Land Limited  CRBJY $34 —
0
$24.25B — $8 — $31.15 — $31.15 — $24.25B — 6.82 $4.98 —
East Japan Railway Company  EJPRF $21.28 —
0
$24.09B — $1 — $20.6 — $20.6 — $24.09B — 15.42 $1.38 —
Heidelberg Materials AG  HDELY $25.77 —
0
$24.08B — $0 — $0 — $0 — $24.08B — 0 $0 —
Great Wall Motor Company Limited  GWLLY $16.2 —
0
$24.04B — $500 — $15.5 — $15.5 — $24.04B — 7.82 $2.07 —
Great Wall Motor Company  GWLLF $1.57 —
0
$24.04B — $100 — $1.51 — $1.51 — $24.04B — 7.47 $0.21 —
First Citizens BancShares, Inc.  FCNCB $1,626 —
-2.22
$24.02B — $1 — $1,626 — $1,626 — $24.02B — 9.31 $174.63 —
Geberit AG  GBERF $725.3 —
0
$23.89B — $100 — $720 — $720 — $23.89B — 33.22 $21.83 —
Antofagasta  ANFGF $24.21 —
0
$23.87B — $100 — $23 — $23 — $23.87B — 28.82 $0.84 —
SMC Corporation  SMECF $359 —
-4.27
$23.57B — $81 — $369 — $385 — $23.57B — 18.65 $19.24 —
Restaurant Brands International Limited Partnership  RSTRF $67.04 —
0
$23.4B — $100 — $59.52 — $59.52 — $23.4B — 22.57 $2.97 —
ORIX Corporation  ORXCF $19.93 —
0
$23.22B — $5.7K — $20 — $20 — $23.22B — 9.31 $2.14 —
Nomura Research Institute  NURAF $40.48 —
0
$23.14B — $100 — $40.5 — $40.5 — $23.14B — 35.50 $1.14 —
H & M Hennes & Mauritz AB (publ)  HMRZF $12.14 —
0
$23.11B — $480 — $12.14 — $12.14 — $23.11B — 17.09 $0.71 —
Bank Leumi le-Israel B.M  BLMIF $15.41 —
0
$23.07B — $389 — $15.41 — $15.41 — $23.07B — 8.75 $1.76 —
China Resources Land  CRBJF $3.08 —
0
$23.05B — $6.86K — $2.85 — $2.85 — $23.05B — 6.15 $0.5 —
FirstRand  FANDF $4.08 —
0
$22.82B — $200 — $4.24 — $4.24 — $22.82B — 10.46 $0.39 —
Daiwa House Industry  DWAHF $36.81 —
0
$22.77B — $100 — $33.75 — $33.75 — $22.77B — 10.31 $3.57 —
QBE Insurance  QBEIF $15.05 —
0
$22.73B — $1.5K — $13.5 — $13.5 — $22.73B — 12.64 $1.19 —
FirstRand Limited  FANDY $39.95 —
0
$22.62B — $100 — $40.17 — $40.17 — $22.62B — 10.11 $3.95 —
Mitsubishi Estate  MITEF $17.85 —
0
$22.33B — $174 — $17.85 — $17.85 — $22.33B — 17.00 $1.05 —
Teva Pharmaceutical Industries Limited  TEVJF $19.31 —
0
$22.15B — $300 — $16.11 — $16.11 — $22.15B — 0 -$1.15 —
Nidec Corporation  NNDNF $19.24 —
0
$22.09B — $141 — $19.24 — $19.24 — $22.09B — 18.86 $1.02 —
MTR  MTCPY $10.6 —
0
$21.96B — $200 — $9.25 — $9.5 — $21.96B — 10.92 $0.97 —
WiseTech Global  WIGBY $65.42 —
0
$21.89B — $300 — $64.01 — $65.1 — $21.89B — 109.03 $0.6 —
ABN AMRO Bank N.V.  ABMRF $26.21 —
0
$21.84B — $600 — $17 — $17 — $21.84B — 8.73 $3 —
Aviva  AIVAF $7.96 —
0
$21.79B — $100 — $7.96 — $7.96 — $21.79B — 25.67 $0.31 —
Exor  EXXRF $101.69 —
0
$21.74B — $500 — $99.9 — $99.9 — $21.74B — 1.33 $75.91 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen