Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.6T
Marktkapitalisierung
$215.39B
24-Stunden-Volumen
BTC 60.49%   •   ETH 7.30%
Dominanz

Ergebnisseite 4 für Börse: OTC Markets OTCPK Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
OTC Markets OTCPK (6021)
Alle Bereiche
Alle Branchen
100 Prev Next 100 100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Geberit AG  GBERY $60.21 —
-1.33
$19.83B — $6.51K — $59.05 — $61.64 — $19.83B — 28.80 $2.09 —
Saab AB (publ)  SAABF $36.8 —
+0.85
$19.81B — $1.64K — $36.26 — $36.95 — $19.81B — 46.58 $0.79 —
Saab AB (publ)  SAABY $18.45 —
-0.08
$19.8B — $58.97K — $17.25 — $18.87 — $19.8B — 47.29 $0.39 —
H & M Hennes & Mauritz AB (publ)  HNNMY $2.44 —
+2.09
$19.67B — $29.76K — $2.39 — $2.5 — $19.67B — 17.42 $0.14 —
Kao Corporation  KAOOY $8.33 —
-0.36
$19.48B — $4.45K — $8.32 — $8.63 — $19.48B — 26.03 $0.32 —
ArcelorMittal S.A.  AMSYF $22 —
-13.39
$19.31B — $100 — $25.4 — $25.4 — $19.31B — 13.01 $1.69 —
ZTE  ZTCOF $2.23 —
0
$19.2B — $100 — $3 — $3 — $19.2B — 9.29 $0.24 —
Nomura Research Institute  NRILY $32.58 —
-0.34
$18.63B — $3.56K — $32.55 — $33.19 — $18.63B — 30.44 $1.07 —
Standard Bank Group Limited  SGBLY $11.29 —
+0.44
$18.57B — $5.43K — $10.88 — $11.51 — $18.57B — 8.24 $1.37 —
Terna S.p.A.  TEZNY $25.61 —
-0.21
$18.46B — $1.09K — $25.66 — $26.38 — $18.46B — 14.88 $1.72 —
Disco  DSCSY $16.98 —
-0.76
$18.4B — $47.42K — $16.16 — $18.47 — $18.4B — 22.34 $0.76 —
Tenaris  TNRSF $15.8 —
-1.28
$18.31B — $100 — $16 — $16 — $18.31B — 8.72 $1.81 —
Associated British Foods plc  ASBFY $24.51 —
+0.57
$18.3B — $4.5K — $23.96 — $25.14 — $18.3B — 9.84 $2.49 —
Aviva plc  AVVIY $12.92 —
-5.35
$18.29B — $18.09K — $12.68 — $13.29 — $18.29B — 21.53 $0.6 —
CMOC  CMCLF $0.5999 —
-4.76
$18.22B — $100K — $0.63 — $0.63 — $18.22B — 6.66 $0.09 —
Legal & General  LGGNF $2.74 —
-1.44
$18B — $200 — $2.78 — $2.82 — $18B — 68.50 $0.04 —
Legal & General Group Plc  LGGNY $13.94 —
-0.29
$18B — $42.72K — $13.74 — $14.45 — $18B — 77.44 $0.18 —
Snam S.p.A.  SNMRY $9.98 —
-4.41
$17.79B — $10.47K — $9.94 — $10.1 — $17.79B — 12.17 $0.82 —
Kerry Group plc  KRYAY $101.18 —
-0.33
$17.71B — $4.69K — $100.97 — $104.17 — $17.71B — 23.75 $4.26 —
Renesas Electronics Corporation  RNECY $4.91 —
+1.45
$17.62B — $518.53K — $4.73 — $5.22 — $17.62B — 11.97 $0.41 —
QBE Insurance Group Limited  QBIEY $11.52 —
+0.09
$17.46B — $1.18K — $11.32 — $11.65 — $17.46B — 9.68 $1.19 —
Geely Automobile Holdings Limited  GELYY $34.14 —
-0.06
$17.4B — $11.78K — $33.81 — $36.57 — $17.4B — 7.62 $4.48 —
Geely Automobile  GELYF $1.71 —
-14.5
$17.4B — $49.63K — $1.69 — $1.79 — $17.4B — 7.77 $0.22 —
Renesas Electronics  RNECF $9.65 —
-15.05
$17.32B — $1.13K — $9.65 — $10.3 — $17.32B — 11.76 $0.82 —
Coca-Cola HBC AG  CCHGY $42.46 —
-0.33
$17.15B — $1.94K — $42.6 — $42.93 — $17.15B — 17.26 $2.46 —
Straumann Holding AG  SAUHY $10.63 —
0
$17.05B — $27.82K — $10.37 — $11.02 — $17.05B — 32.21 $0.33 —
Koninklijke KPN N.V.  KKPNY $4.12 —
-3.51
$16.98B — $31.21K — $4.1 — $4.18 — $16.98B — 18.72 $0.22 —
Koninklijke KPN  KKPNF $4.13 —
-2.36
$16.98B — $3.27K — $4.13 — $4.13 — $16.98B — 18.77 $0.22 —
Pan Pacific  DQJCY $27.37 —
+1.07
$16.87B — $6.6K — $26.82 — $28.06 — $16.87B — 25.57 $1.07 —
STMicroelectronics N.V.  STMEF $18.57 —
-1.17
$16.81B — $1.38K — $18 — $19.4 — $16.81B — 11.18 $1.66 —
Arca Continental, S.A.B. de C.V  EMBVF $9.47 —
-3.27
$16.79B — $200 — $9.47 — $9.47 — $16.79B — 16.91 $0.56 —
SGS SA  SGSOY $8.8 —
-4.35
$16.76B — $17.91K — $8.66 — $8.81 — $16.76B — 25.88 $0.34 —
Ørsted A/S  DNNGY $12.9 —
-0.15
$16.65B — $10.85K — $12.8 — $13.48 — $16.65B — 0 -$0.11 —
Anhui Conch Cement Company Limited  AHCHY $13.06 —
+2.03
$16.37B — $827 — $12.75 — $13.48 — $16.37B — 13.06 $1 —
Carlsberg A/S  CABGY $23.86 —
-0.62
$16.36B — $10.72K — $23.75 — $24.68 — $16.36B — 15.59 $1.53 —
Brambles Limited  BXBLY $23.78 —
-0.63
$16.35B — $48.01K — $23.49 — $24.69 — $16.35B — 19.98 $1.19 —
Brambles  BMBLF $11.74 —
0
$16.32B — $2 — $13.39 — $13.39 — $16.32B — 19.56 $0.6 —
Resona  RSNHF $5.91 —
-14.35
$16.27B — $100 — $5.91 — $5.91 — $16.27B — 9.38 $0.63 —
Budweiser Brewing Company APAC  BDWBF $1.23 —
0
$16.22B — $27.09K — $1.18 — $1.24 — $16.22B — 24.60 $0.05 —
TDK Corporation  TTDKY $8.53 —
+0.95
$16.19B — $23.11K — $8.11 — $8.96 — $16.19B — 14.45 $0.59 —
Astellas Pharma Inc.  ALPMY $8.91 —
-3.05
$16.11B — $74.71K — $8.83 — $9.18 — $16.11B — 0 -$0.22 —
Kyocera Corporation  KYOCY $11.05 —
+1.94
$16.01B — $18.04K — $10.81 — $11.1 — $16.01B — 78.92 $0.14 —
Bolloré SE  BOIVF $5.41 —
-1.64
$16.01B — $3.2K — $5.5 — $5.52 — $16.01B — 108.20 $0.05 —
Sonova Holding AG  SONVY $53.31 —
-0.37
$15.94B — $1.14K — $52.83 — $54.37 — $15.94B — 24.23 $2.2 —
ABN AMRO Bank  AAVMY $18.41 —
-0.16
$15.88B — $2.26K — $18.12 — $18.77 — $15.88B — 6.19 $2.97 —
MTU Aero Engines AG  MTUAY $146.77 —
-1.45
$15.84B — $2.06K — $145.02 — $153.97 — $15.84B — 23.25 $6.31 —
Sumitomo Mitsui Trust Group, Inc.  SUTNY $4.21 —
-1.86
$15.84B — $50.93K — $4.15 — $4.35 — $15.84B — 8.77 $0.48 —
Moncler S.p.A  MONRY $54.01 —
-2.08
$15.78B — $2.83K — $53.76 — $55.41 — $15.78B — 20.85 $2.59 —
The Hong Kong and China Gas Company  HOKCF $0.8499 —
0
$15.77B — $1.31K — $0.81 — $0.81 — $15.77B — 21.12 $0.04 —
The Hong Kong and China Gas Company Limited  HOKCY $0.79 —
0
$15.73B — $300 — $0.8199 — $0.8199 — $15.73B — 19.75 $0.04 —
Alfa Laval AB (publ)  ALFVY $37.84 —
-0.42
$15.7B — $3.25K — $37.42 — $39.85 — $15.7B — 20.79 $1.82 —
Lenovo  LNVGF $1 —
-31.03
$15.68B — $13.05K — $0.9899 — $1.03 — $15.68B — 11.11 $0.09 —
Lenovo Group Limited  LNVGY $20.11 —
-14.57
$15.68B — $134.29K — $19.59 — $21.24 — $15.68B — 10.75 $1.87 —
Tourmaline Oil  TRMLF $41.81 —
-0.21
$15.66B — $7.81K — $41.65 — $43.75 — $15.66B — 16.92 $2.47 —
TDK  TTDKF $8.2 —
0
$15.55B — $200 — $9 — $9.4 — $15.55B — 13.89 $0.59 —
Wilmar International Limited  WLMIY $22.94 —
-0.48
$15.29B — $581 — $22.83 — $23.05 — $15.29B — 12.26 $1.87 —
Wilmar  WLMIF $2.41 —
0
$15.29B — $2.6K — $2.4 — $2.4 — $15.29B — 12.68 $0.19 —
Nidec  NJDCY $3.33 —
-0.89
$15.27B — $50.5K — $3.26 — $3.39 — $15.27B — 19.58 $0.17 —
The Sage  SGPYY $56.64 —
-6.75
$15.21B — $24.25K — $55.75 — $59.59 — $15.21B — 34.74 $1.63 —
OMV Aktiengesellschaft  OMVKY $11.6 —
-2.77
$15.18B — $2.48K — $11.38 — $11.83 — $15.18B — 10.00 $1.16 —
Metro  MTRAF $68.28 —
-1.76
$15.12B — $200 — $68.84 — $69.5 — $15.12B — 22.76 $3 —
Evolution AB (publ)  EVGGF $73.64 —
+1.29
$15.06B — $540 — $71.5 — $74.79 — $15.06B — 11.31 $6.51 —
International Consolidated Airlines Group S.A.  ICAGY $5.72 —
+0.35
$14.89B — $206.4K — $5.65 — $6.1 — $14.89B — 4.68 $1.22 —
Galaxy Entertainment Group Limited  GXYYY $16.85 —
+0.03
$14.86B — $16.05K — $16.63 — $17.7 — $14.86B — 13.05 $1.29 —
Evolution AB (publ)  EVVTY $72.26 —
-0.76
$14.81B — $14.1K — $70.64 — $75.24 — $14.81B — 11.11 $6.5 —
Bouygues SA  BOUYY $7.63 —
+1.56
$14.8B — $694 — $7.51 — $7.66 — $14.8B — 13.15 $0.58 —
BDO Unibank  BDOUY $28.07 —
-4.69
$14.8B — $856 — $27.75 — $28.07 — $14.8B — 10.63 $2.64 —
Budweiser Brewing Company APAC  BDWBY $4.48 —
+4.75
$14.77B — $867 — $4.19 — $4.48 — $14.77B — 20.36 $0.22 —
Prada S.p.A.  PRDSY $11.38 —
-0.18
$14.71B — $11.29K — $11.22 — $12 — $14.71B — 15.80 $0.72 —
SECOM CO., LTD.  SOMLY $8.64 —
-0.69
$14.68B — $16.96K — $8.64 — $8.79 — $14.68B — 20.09 $0.43 —
Singapore Airlines Limited  SINGY $9.14 —
-4.49
$14.58B — $14.59K — $9.05 — $9.25 — $14.58B — 7.03 $1.3 —
EDP  EDPFY $31.8 —
-1.27
$14.51B — $6.99K — $31.33 — $32.84 — $14.51B — 11.19 $2.84 —
Unicharm Corporation  UNICY $3.92 —
-0.51
$14.43B — $44.72K — $3.9 — $4.03 — $14.43B — 24.50 $0.16 —
Unicharm  UNCHF $7.72 —
0
$14.43B — $222 — $7.1 — $7.1 — $14.43B — 24.89 $0.31 —
Inpex Corporation  IPXHY $12.03 —
-0.66
$14.41B — $34.12K — $11.81 — $12.33 — $14.41B — 5.11 $2.35 —
NN Group N.V.  NNGRY $24.73 —
-5.97
$14.34B — $4.82K — $24.47 — $25.45 — $14.34B — 8.08 $3.06 —
Compagnie Générale des Établissements Michelin Société en commandite par actions  MGDDY $16.06 —
-0.19
$14.34B — $31.06K — $15.94 — $16.77 — $14.34B — 7.19 $2.23 —
Amcor plc  AMCCF $9.91 —
+10.44
$14.32B — $5 — $8.97 — $8.97 — $14.32B — 18.01 $0.55 —
Jerónimo Martins, SGPS, S.A.  JRONY $42.32 —
-5.47
$14.24B — $1.03K — $42.18 — $42.62 — $14.24B — 20.24 $2.09 —
Kingspan  KGSPY $75.05 —
-1.64
$14.18B — $2.46K — $73.66 — $76.49 — $14.18B — 18.90 $3.97 —
Renault SA  RNLSY $9.36 —
-0.74
$14.16B — $6.81K — $9.24 — $9.62 — $14.16B — 16.42 $0.57 —
Symrise AG  SYIEY $24.74 —
-0.48
$13.94B — $21.09K — $24.7 — $25.53 — $13.94B — 32.12 $0.77 —
Sands China Ltd.  SCHYY $16.91 —
-8.3
$13.91B — $7.65K — $16.85 — $17.75 — $13.91B — 13.10 $1.29 —
BB Seguridade Participações  BBSEY $6.77 —
-2.03
$13.87B — $53.64K — $6.72 — $6.98 — $13.87B — 8.90 $0.76 —
Telia Company AB (publ)  TLSNF $3.5 —
0
$13.76B — $100 — $3.25 — $3.25 — $13.76B — 35.00 $0.1 —
AIB  AIBGY $11.5 —
+0.88
$13.73B — $9.88K — $11.3 — $11.89 — $13.73B — 5.66 $2.03 —
AIB  AIBRF $5.79 —
0
$13.73B — $1.5K — $7.47 — $7.47 — $13.73B — 5.73 $1.01 —
Prysmian S.p.A.  PRYMY $22.54 —
-0.66
$13.66B — $20.8K — $22.19 — $23.57 — $13.66B — 16.33 $1.38 —
Banco de Sabadell  BNDSF $2.44 —
-1.21
$13.62B — $339 — $2.46 — $2.5 — $13.62B — 6.97 $0.35 —
Sekisui House, Ltd.  SKHSY $20.95 —
+0.38
$13.58B — $2.8K — $20.68 — $21.27 — $13.58B — 9.18 $2.28 —
Aluminum Corporation of China Limited  ALMMF $0.5999 —
0
$13.56B — $1K — $0.64 — $0.64 — $13.56B — 6.00 $0.1 —
ASICS Corporation  ASCCY $18.89 —
-0.27
$13.56B — $627 — $18.77 — $19.5 — $13.56B — 31.48 $0.6 —
Mediobanca Banca di Credito Finanziario S.p.A  MDIBY $15.56 —
+1.18
$13.49B — $1.21K — $15.33 — $15.97 — $13.49B — 8.89 $1.75 —
Nippon Yusen Kabushiki Kaisha  NPNYY $5.99 —
+1.35
$13.47B — $10.19K — $5.78 — $5.96 — $13.47B — 4.24 $1.41 —
Knorr-Bremse AG  KNRRY $20.38 —
-0.2
$13.39B — $5.14K — $20.05 — $20.7 — $13.39B — 26.81 $0.76 —
UPM-Kymmene Oyj  UPMMY $24.98 —
-0.04
$13.38B — $31.41K — $24.63 — $25.58 — $13.38B — 27.75 $0.9 —
Bureau Veritas SA  BVVBY $54.76 —
-0.58
$13.28B — $955 — $54.19 — $56.75 — $13.28B — 19.98 $2.74 —
Telia Company AB (publ)  TLSNY $6.64 —
-5.68
$13.25B — $15.39K — $6.63 — $6.87 — $13.25B — 33.19 $0.2 —
Shionogi & Co., Ltd.  SGIOY $7.66 —
-0.91
$13.18B — $7.9K — $7.65 — $8.09 — $13.18B — 11.43 $0.67 —
Shimano Inc.  SMNNY $14.23 —
-0.84
$13.11B — $153.37K — $14 — $14.37 — $13.11B — 24.53 $0.58 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen