Ergebnisseite 39 für Börse: Frankfurt Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Deutschland (13004)
Frankfurt (13004)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (36)
- Baustoffe (62)
- Chemikalien (65)
- Spezialchemikalien (177)
- Holz Produktion (23)
- Papier und Papierprodukte (37)
- Alu (20)
- Kupfer (47)
- Andere Industriemetalle und Bergbau (614)
- Gold (366)
- Silber (21)
- Andere Edelmetalle und Bergbau (140)
- Kokskohle (15)
- Stahl (86)
- Auto und LKW Vertragshändler (39)
- Automobilhersteller (82)
- Autoteile (149)
- Freizeitfahrzeuge (24)
- Einrichtung, Ausstattung und Geräte (53)
- Wohnungsbau (54)
- Textilherstellung (24)
- Bekleidungsherstellung (52)
- Schuhe und Accessoires (28)
- Verpackungen und Behältnisse (63)
- Persönliche Dienstleistungen (23)
- Restaurants (83)
- Einzelhandel der Bekleidung (55)
- Kaufhäuser (36)
- Einzelhandel mit Heimwerkerbedarf (23)
- Luxuswaren (36)
- Internet-Einzelhandel (96)
- Fachhandel (97)
- Glücksspiel (52)
- Freizeit (70)
- Unterkunft (37)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (34)
- Vermögensverwaltung (271)
- Banken-diversifiziert (56)
- Banken-Regional (386)
- Hypothekenfinanzierung (22)
- Börsen (136)
- Finanzdaten & Börsen (33)
- Lebensversicherung (47)
- Sach-und Unfallversicherung (49)
- Versicherungen-Rückversicherung (14)
- Spezialversicherungen (23)
- Versicherungsmakler (15)
- Versicherung-Diversifizierte (48)
- Mantelgesellschaften (63)
- Finanzkonglomerate (12)
- Kreditdienstleistungen (113)
- Immobilien-Entwicklung (131)
- Immobilien-Dienstleistungen (153)
- Immobilien-diversifiziert (40)
- REIT-Medizinische Einrichtungen (15)
- REIT-Hotel und Motel (12)
- REIT-Industrielle (21)
- REIT-Büro (27)
- REIT-Wohnimmobilien (17)
- REIT-Einzelhandel (38)
- REIT-Hypothek (29)
- REIT-Spezialität (15)
- REIT-Diversifizierte (31)
- Getränke-Brauereien (34)
- Getränke-Weinkellereien und Brennereien (40)
- Getränke-Alkoholfreie (28)
- Konditoren (12)
- Landwirtschaftliche Erzeugnisse (78)
- Haushalts und persönliche Produkte (70)
- Verpackte Lebensmittel (185)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (42)
- Discountern (21)
- Speisenverteilung (35)
- Lebensmittelgeschäfte (41)
- Tabak (21)
- Biotechnologie (648)
- Arzneimittelhersteller-Allgemeines (45)
- Arzneimittelherstellern-Spezielle und Generische (277)
- Gesundheitsprogrammen (9)
- Medizinische Versorgungseinrichtungen (93)
- Pharmazeutischen Einzelhändler (21)
- Gesundheitsinformationsdienste (81)
- Medizinische Geräte (202)
- Medizinische Geräte und Materialien (106)
- Medizinische Diagnostik und Forschung (102)
- Medizinische Vertrieb (22)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (27)
- Dienstprogramme-erneuerbar (112)
- Versorgungsunternehmen-Geregelte Wasser (33)
- Versorgungsunternehmen-Geregelte Elektro (69)
- Versorgungsunternehmen-Geregelte Gas (38)
- Versorgungsunternehmen-Diverzifierte (44)
- Telekommunikationsdienstleistungen (170)
- Werbeagenturen (92)
- Verlag (36)
- Übertragungen (40)
- Unterhaltung (110)
- Internet-Inhalte und Information (90)
- Elektronische Spiele und Multimedia (117)
- Öl und Gasbohrungen (15)
- Öl und Gas-Exploration und Produktion (257)
- Öl und Gas-Integrierte (46)
- Öl und Gas-Midstream (41)
- Öl und Gas-Raffination und Vermarktung (51)
- Öl und Gasanlagen und Dienstleistungen (103)
- Kraftwerkskohle (39)
- Uran (39)
- Raumfahrt-und Verteidigungsindustrie (112)
- Spezielle Unternehmensdienstleistungen (99)
- Beratungsleistungen (29)
- Miet-und Leasingdienstleistungen (42)
- Schutz und Sicherungsdienstleistungen (39)
- Personalvermittlung und Personaldienstleistungen (41)
- Konglomerate (96)
- Ingenieurwesen und Bau (188)
- Infrastrukturbetrieb (23)
- Bauprodukte und Ausrüstung (74)
- Farm & Schwere Baumaschinen (72)
- Industrielle Handelsgeschäft (49)
- Geschäftsausstattung & Zubehör (16)
- Spezielle Industriemaschinen (245)
- Metallerzeugung (36)
- Umweltschutz-und Behandlungskontrolle (50)
- Werkzeuge und Zubehör (29)
- Elektrische Ausrüstung & Teile (101)
- Flughäfen und Luftverkehrsdienste (27)
- Fluglinien (54)
- Eisenbahnen (42)
- Seeschifffahrt (93)
- Spedition (16)
- Integrierte Fracht & Logistik (49)
- Abfallwirtschaft (56)
- IT-Dienstleistungen (193)
- Software-Anwendung (387)
- Software-Infrastruktur (190)
- Kommunikationseinrichtung (112)
- Computerhardware (62)
- Verbraucherelektronik (48)
- Elektronische Bauelemente (95)
- Elektronik & Computer-Vertrieb (25)
- Wissenschaftliche und technische Instrumente (53)
- Halbleiter Ausstattung und Materialien (58)
- Halbleiter (91)
- Solar (50)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bank of Jinzhou Co., Ltd. 2JI.F | $0.1499 0.17 USD |
0
|
$2.25B 2.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.25B 2.46B USD | 0 | $0 0 USD | |
| Greencoat UK Wind PLC 3GC.F | $1.4 1.53 USD |
0
|
$2.25B 2.46B USD | $1.5K 1.64K USD | $1.4 1.53 USD | $1.4 1.53 USD | $2.25B 2.46B USD | 6.57 | $0.21 0.23 USD | |
| Société BIC SA BIF0.F | $25.4 27.77 USD |
0
|
$2.25B 2.46B USD | $20 21.86 USD | $25.4 27.77 USD | $25.4 27.77 USD | $2.25B 2.46B USD | 10.32 | $2.46 2.69 USD | |
| Cenergy Holdings SA 9CN.F | $10.3 11.26 USD |
+2.59
|
$2.25B 2.45B USD | $200 218.63 USD | $10.3 11.26 USD | $10.3 11.26 USD | $2.25B 2.45B USD | 14.92 | $0.69 0.75 USD | |
| Grafton Group plc GN5.F | $11.54 12.61 USD |
+0.09
|
$2.24B 2.45B USD | $227 248.14 USD | $11.54 12.61 USD | $11.54 12.61 USD | $2.24B 2.45B USD | 12.68 | $0.91 0.99 USD | |
| AAR Corp. ARZ.F | $61.65 67.39 USD |
+1.73
|
$2.24B 2.45B USD | $10 10.93 USD | $61.65 67.39 USD | $61.65 67.39 USD | $2.24B 2.45B USD | 0 | -$0.3 -0.3 USD | |
| Vivo Energy plc 7VE.F | $1.77 1.93 USD |
0
|
$2.24B 2.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.24B 2.45B USD | 0 | $0 0 USD | |
| SKY Perfect JSAT Holdings Inc. SKM.F | $7.8 8.53 USD |
-1.89
|
$2.24B 2.44B USD | $40 43.73 USD | $7.8 8.53 USD | $7.8 8.53 USD | $2.24B 2.44B USD | 20.00 | $0.39 0.43 USD | |
| Guangshen Railway Company Limited GRCH.F | $0.2099 0.23 USD |
-0.95
|
$2.24B 2.44B USD | $2K 2.19K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $2.24B 2.44B USD | 10.40 | $0.02 0.02 USD | |
| PT Bumi Resources Minerals Tbk BUR.F | $0.02 0.02 USD |
0
|
$2.23B 2.44B USD | $529 578.27 USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.23B 2.44B USD | 0 | $0 0 USD | |
| Telecom Argentina S.A. TEO.F | $7.3 7.98 USD |
-2.67
|
$2.23B 2.44B USD | $77 84.17 USD | $7.3 7.98 USD | $7.3 7.98 USD | $2.23B 2.44B USD | 91.25 | $0.08 0.09 USD | |
| Tidewater Inc. TD9.F | $45.08 49.28 USD |
+2.85
|
$2.23B 2.44B USD | $100 109.31 USD | $43.54 47.6 USD | $45.08 49.28 USD | $2.23B 2.44B USD | 15.81 | $2.85 3.12 USD | |
| Technip Energies N.V. 68F0.F | $12.3 13.45 USD |
0
|
$2.23B 2.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.23B 2.44B USD | 0 | $0 0 USD | |
| JTEKT Corporation 6JK.F | $7 7.65 USD |
0
|
$2.23B 2.44B USD | $500 546.57 USD | $7 7.65 USD | $7 7.65 USD | $2.23B 2.44B USD | 30.43 | $0.23 0.25 USD | |
| The City of London Investment Trust plc CLN.F | $5.66 6.19 USD |
+0.18
|
$2.22B 2.43B USD | $350 382.6 USD | $5.66 6.19 USD | $5.66 6.19 USD | $2.22B 2.43B USD | 7.42 | $0.76 0.83 USD | |
| Sinch AB (publ) 1I9A.F | $2.63 2.87 USD |
+1.15
|
$2.22B 2.43B USD | $360 393.53 USD | $2.63 2.87 USD | $2.63 2.87 USD | $2.22B 2.43B USD | 0 | -$0.67 -0.7 USD | |
| PGT Innovations, Inc. P9I.F | $38.6 42.2 USD |
0
|
$2.22B 2.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.22B 2.43B USD | 0 | $0 0 USD | |
| Südzucker AG SZU1.F | $5.1 5.57 USD |
-1.92
|
$2.22B 2.42B USD | $3 3.28 USD | $5.1 5.57 USD | $5.1 5.57 USD | $2.22B 2.42B USD | 0 | -$0.27 -0.2 USD | |
| Organon & Co. 7XP.F | $8.53 9.32 USD |
+0.71
|
$2.22B 2.42B USD | $135 147.57 USD | $8.34 9.12 USD | $8.62 9.42 USD | $2.22B 2.42B USD | 3.46 | $2.46 2.69 USD | |
| VSE Corporation VS3.F | $106 115.87 USD |
0
|
$2.21B 2.42B USD | $30 32.79 USD | $106 115.87 USD | $106 115.87 USD | $2.21B 2.42B USD | 53.00 | $2 2.19 USD | |
| Resorttrust, Inc. 5FY.F | $10.3 11.26 USD |
+0.98
|
$2.21B 2.42B USD | $0 0 USD | $10.3 11.26 USD | $10.3 11.26 USD | $2.21B 2.42B USD | 19.07 | $0.54 0.59 USD | |
| Arrowhead Pharmaceuticals, Inc. HDP1.F | $15.91 17.39 USD |
+0.03
|
$2.21B 2.41B USD | $100 109.31 USD | $15.91 17.39 USD | $15.91 17.39 USD | $2.21B 2.41B USD | 0 | -$0.95 -1.03 USD | |
| Société BIC SA BIF.F | $52.5 57.39 USD |
-0.19
|
$2.21B 2.41B USD | $8 8.75 USD | $52.5 57.39 USD | $52.5 57.39 USD | $2.21B 2.41B USD | 10.50 | $5 5.47 USD | |
| Callon Petroleum Company CE51.F | $32.3 35.31 USD |
0
|
$2.2B 2.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.2B 2.41B USD | 0 | $0 0 USD | |
| Beijing Jingneng Clean Energy Co., Limited BJ6.F | $0.26 0.28 USD |
+0.78
|
$2.2B 2.41B USD | $2K 2.19K USD | $0.26 0.28 USD | $0.26 0.28 USD | $2.2B 2.41B USD | 5.20 | $0.05 0.05 USD | |
| The Chefs' Warehouse, Inc. 2CF.F | $54 59.03 USD |
+1.89
|
$2.2B 2.4B USD | $100 109.31 USD | $54 59.03 USD | $54 59.03 USD | $2.2B 2.4B USD | 38.29 | $1.41 1.54 USD | |
| Peloton Interactive, Inc. 2ON.F | $5.44 5.95 USD |
-3.15
|
$2.2B 2.4B USD | $50 54.66 USD | $5.44 5.95 USD | $5.44 5.95 USD | $2.2B 2.4B USD | 0 | -$0.35 -0.3 USD | |
| Cyfrowy Polsat S.A. CP9.F | $3.81 4.17 USD |
+0.74
|
$2.2B 2.4B USD | $440 480.98 USD | $3.81 4.17 USD | $3.81 4.17 USD | $2.2B 2.4B USD | 12.71 | $0.3 0.33 USD | |
| SVB Financial Group SV4.F | $37 40.45 USD |
0
|
$2.19B 2.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.19B 2.39B USD | 0 | $0 0 USD | |
| Toyoda Gosei Co., Ltd. 11T.F | $16.9 18.47 USD |
0
|
$2.19B 2.39B USD | $0 0 USD | $16.8 18.36 USD | $16.9 18.47 USD | $2.19B 2.39B USD | 10.36 | $1.63 1.78 USD | |
| Südzucker AG SZU.F | $10.72 11.72 USD |
-3.25
|
$2.19B 2.39B USD | $861 941.19 USD | $10.72 11.72 USD | $10.99 12.01 USD | $2.19B 2.39B USD | 0 | -$0.54 -0.5 USD | |
| SpareBank 1 Østlandet 2SF.F | $16.03 17.52 USD |
-0.06
|
$2.19B 2.39B USD | $411 449.28 USD | $15.87 17.35 USD | $16.03 17.52 USD | $2.19B 2.39B USD | 10.40 | $1.54 1.68 USD | |
| LivaNova PLC LIA.F | $40 43.73 USD |
+1.01
|
$2.19B 2.39B USD | $100 109.31 USD | $40 43.73 USD | $40 43.73 USD | $2.19B 2.39B USD | 0 | -$3.39 -3.7 USD | |
| Nomad Foods Limited 0NH.F | $14.3 15.63 USD |
0
|
$2.18B 2.38B USD | $100 109.31 USD | $14.3 15.63 USD | $14.3 15.63 USD | $2.18B 2.38B USD | 9.79 | $1.46 1.6 USD | |
| JOYY Inc. 0YYA.F | $45.2 49.41 USD |
-1.74
|
$2.18B 2.38B USD | $10 10.93 USD | $45.2 49.41 USD | $45.2 49.41 USD | $2.18B 2.38B USD | 0 | -$2.13 -2.3 USD | |
| Antin Infrastructure Partners SAS 8ZU.F | $11.92 13.03 USD |
-0.33
|
$2.18B 2.38B USD | $510 557.5 USD | $11.92 13.03 USD | $11.98 13.1 USD | $2.18B 2.38B USD | 16.32 | $0.73 0.8 USD | |
| RingCentral, Inc. 3RCA.F | $24.17 26.42 USD |
-5.14
|
$2.18B 2.38B USD | $15 16.4 USD | $24.17 26.42 USD | $24.51 26.79 USD | $2.18B 2.38B USD | 0 | -$0.36 -0.3 USD | |
| Powell Industries, Inc. PW2.F | $180.1 196.87 USD |
-1.69
|
$2.17B 2.38B USD | $205 224.09 USD | $178.5 195.12 USD | $178.5 195.12 USD | $2.17B 2.38B USD | 14.69 | $12.26 13.4 USD | |
| Acadia Realty Trust WX1.F | $15.7 17.16 USD |
+1.29
|
$2.17B 2.38B USD | $274 299.52 USD | $15.3 16.72 USD | $15.8 17.27 USD | $2.17B 2.38B USD | 112.14 | $0.14 0.15 USD | |
| Hertz Global Holdings, Inc. AZK0.F | $7.02 7.67 USD |
+17.95
|
$2.17B 2.37B USD | $1.03K 1.12K USD | $6.01 6.57 USD | $7.02 7.67 USD | $2.17B 2.37B USD | 0 | -$8.88 -9.7 USD | |
| NGEx Minerals Ltd. 2XM.F | $10.46 11.43 USD |
+2.75
|
$2.17B 2.37B USD | $8.1K 8.85K USD | $10.46 11.43 USD | $10.46 11.43 USD | $2.17B 2.37B USD | 0 | -$0.24 -0.2 USD | |
| Olin Corporation OLN.F | $18.6 20.33 USD |
-1.06
|
$2.16B 2.37B USD | $282 308.26 USD | $18.6 20.33 USD | $18.6 20.33 USD | $2.16B 2.37B USD | 44.28 | $0.42 0.46 USD | |
| WNS (Holdings) Limited W9N.F | $45.6 49.85 USD |
0
|
$2.16B 2.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.16B 2.36B USD | 0 | $0 0 USD | |
| ImmunityBio, Inc. 26CA.F | $2.43 2.66 USD |
+2.7
|
$2.15B 2.36B USD | $1K 1.09K USD | $2.35 2.57 USD | $2.44 2.67 USD | $2.15B 2.36B USD | 0 | -$0.47 -0.5 USD | |
| Simmons First National Corporation SN9.F | $16.2 17.71 USD |
0
|
$2.15B 2.35B USD | $10 10.93 USD | $16.2 17.71 USD | $16.2 17.71 USD | $2.15B 2.35B USD | 16.53 | $0.98 1.07 USD | |
| DO & CO Aktiengesellschaft DOQ.F | $193.6 211.63 USD |
+1.79
|
$2.15B 2.35B USD | $1 1.09 USD | $193.6 211.63 USD | $193.6 211.63 USD | $2.15B 2.35B USD | 23.58 | $8.21 8.97 USD | |
| Gek Terna S.A. 1GT.F | $21.04 23 USD |
0
|
$2.15B 2.35B USD | $147 160.69 USD | $20.26 22.15 USD | $21.04 23 USD | $2.15B 2.35B USD | 0 | -$0.13 -0.1 USD | |
| Walker & Dunlop, Inc. 5WD.F | $63 68.87 USD |
+4.13
|
$2.15B 2.35B USD | $21 22.96 USD | $63 68.87 USD | $63 68.87 USD | $2.15B 2.35B USD | 25.09 | $2.51 2.74 USD | |
| FB Financial Corporation 2J2.F | $39.2 42.85 USD |
-0.51
|
$2.15B 2.35B USD | $0 0 USD | $37 40.45 USD | $39.2 42.85 USD | $2.15B 2.35B USD | 17.04 | $2.3 2.51 USD | |
| Silicon Motion Technology Corporation S9M.F | $63 68.87 USD |
+3.28
|
$2.15B 2.35B USD | $175 191.3 USD | $63 68.87 USD | $63 68.87 USD | $2.15B 2.35B USD | 26.47 | $2.38 2.6 USD | |
| Medical Properties Trust, Inc. M3P.F | $3.55 3.88 USD |
+0.68
|
$2.15B 2.34B USD | $830 907.3 USD | $3.55 3.88 USD | $3.57 3.9 USD | $2.15B 2.34B USD | 0 | -$2.37 -2.5 USD | |
| Billerud AB (publ) BNF.F | $8.62 9.42 USD |
+3.05
|
$2.14B 2.34B USD | $1K 1.09K USD | $8.46 9.25 USD | $8.62 9.42 USD | $2.14B 2.34B USD | 12.86 | $0.67 0.73 USD | |
| Yuexiu Property Company Limited GUZA.F | $0.51 0.56 USD |
+8.97
|
$2.14B 2.34B USD | $156 170.53 USD | $0.51 0.56 USD | $0.51 0.56 USD | $2.14B 2.34B USD | 17.00 | $0.03 0.03 USD | |
| Big Yellow Group Plc B9Y.F | $10.6 11.59 USD |
-0.93
|
$2.14B 2.34B USD | $110 120.24 USD | $10.6 11.59 USD | $10.8 11.81 USD | $2.14B 2.34B USD | 8.98 | $1.18 1.29 USD | |
| Atkore Inc. AOA.F | $63.5 69.41 USD |
-0.28
|
$2.14B 2.34B USD | $35 38.26 USD | $63.5 69.41 USD | $63.5 69.41 USD | $2.14B 2.34B USD | 14.33 | $4.43 4.84 USD | |
| Exchange Income Corporation 0ON.F | $41.4 45.26 USD |
0
|
$2.14B 2.34B USD | $100 109.31 USD | $41.2 45.04 USD | $41.4 45.26 USD | $2.14B 2.34B USD | 26.70 | $1.55 1.69 USD | |
| GMO internet group, Inc. IQ3.F | $20.4 22.3 USD |
-0.97
|
$2.14B 2.34B USD | $318 347.62 USD | $20.4 22.3 USD | $20.4 22.3 USD | $2.14B 2.34B USD | 28.33 | $0.72 0.79 USD | |
| Axtel, S.A.B. de C.V. 4GK.F | $0.1 0.11 USD |
+0.52
|
$2.13B 2.33B USD | $1K 1.09K USD | $0.1 0.11 USD | $0.1 0.11 USD | $2.13B 2.33B USD | 0 | $0 0 USD | |
| Vector Group Ltd. VGR.F | $13.42 14.66 USD |
0
|
$2.13B 2.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13B 2.33B USD | 0 | $0 0 USD | |
| Tradegate AG Wertpapierhandelsbank T2G.F | $87.5 95.65 USD |
0
|
$2.13B 2.33B USD | $22 24.05 USD | $87.5 95.65 USD | $87.5 95.65 USD | $2.13B 2.33B USD | 59.93 | $1.46 1.6 USD | |
| Sumitomo Heavy Industries, Ltd. SSM1.F | $17.2 18.8 USD |
-1.15
|
$2.13B 2.33B USD | $26 28.42 USD | $17.2 18.8 USD | $17.3 18.91 USD | $2.13B 2.33B USD | 430.00 | $0.04 0.04 USD | |
| Organización Soriana, S. A. B. de C. V. OSOB.F | $1.18 1.29 USD |
0
|
$2.12B 2.32B USD | $0 0 USD | $1.18 1.29 USD | $1.18 1.29 USD | $2.12B 2.32B USD | 9.07 | $0.13 0.14 USD | |
| FinVolution Group PP3.F | $8.2 8.96 USD |
-1.2
|
$2.12B 2.32B USD | $190 207.7 USD | $8.2 8.96 USD | $8.2 8.96 USD | $2.12B 2.32B USD | 6.94 | $1.18 1.29 USD | |
| BlackBerry Limited RI1.F | $3.51 3.83 USD |
-1.57
|
$2.12B 2.32B USD | $400 437.25 USD | $3.51 3.83 USD | $3.51 3.83 USD | $2.12B 2.32B USD | 175.40 | $0.02 0.02 USD | |
| Toyota Boshoku Corporation TY7.F | $11.7 12.79 USD |
+0.86
|
$2.12B 2.32B USD | $50 54.66 USD | $11.7 12.79 USD | $11.7 12.79 USD | $2.12B 2.32B USD | 21.66 | $0.54 0.59 USD | |
| Patterson-UTI Energy, Inc. PE1.F | $5.35 5.85 USD |
-1.83
|
$2.12B 2.32B USD | $1.1K 1.2K USD | $5.35 5.85 USD | $5.35 5.85 USD | $2.12B 2.32B USD | 0 | -$2.05 -2.2 USD | |
| Dana Incorporated 4DH.F | $14.4 15.74 USD |
-1.37
|
$2.12B 2.32B USD | $1 1.09 USD | $14.4 15.74 USD | $14.4 15.74 USD | $2.12B 2.32B USD | 0 | -$0.21 -0.2 USD | |
| Xenon Pharmaceuticals Inc. XP0.F | $27.6 30.17 USD |
+3.76
|
$2.12B 2.32B USD | $100 109.31 USD | $27.6 30.17 USD | $27.6 30.17 USD | $2.12B 2.32B USD | 0 | -$2.79 -3.04 USD | |
| Paragon Banking Group PLC 46P1.F | $10.9 11.92 USD |
0
|
$2.12B 2.32B USD | $131 143.2 USD | $10.9 11.92 USD | $10.9 11.92 USD | $2.12B 2.32B USD | 9.81 | $1.11 1.21 USD | |
| Tutor Perini Corporation PE2.F | $40 43.73 USD |
0
|
$2.12B 2.31B USD | $220 240.49 USD | $40 43.73 USD | $40 43.73 USD | $2.12B 2.31B USD | 0 | -$2.51 -2.7 USD | |
| Munters Group AB (publ) 1MS.F | $11.58 12.66 USD |
-2.93
|
$2.11B 2.31B USD | $75 81.99 USD | $11.58 12.66 USD | $12.24 13.38 USD | $2.11B 2.31B USD | 25.17 | $0.46 0.5 USD | |
| Golden Agri-Resources Ltd 4G3A.F | $0.16 0.17 USD |
0
|
$2.11B 2.31B USD | $6K 6.56K USD | $0.16 0.17 USD | $0.16 0.17 USD | $2.11B 2.31B USD | 7.95 | $0.02 0.02 USD | |
| Golden Agri-Resources Ltd 4G3.F | $15.4 16.83 USD |
0
|
$2.11B 2.31B USD | $100 109.31 USD | $15.4 16.83 USD | $15.4 16.83 USD | $2.11B 2.31B USD | 6.28 | $2.45 2.68 USD | |
| Vitesco Technologies Group Aktiengesellschaft VTSC.F | $52.75 57.66 USD |
0
|
$2.11B 2.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.11B 2.31B USD | 0 | $0 0 USD | |
| LCI Industries 0DI.F | $83.5 91.28 USD |
-1.18
|
$2.11B 2.3B USD | $15 16.4 USD | $83.5 91.28 USD | $83.5 91.28 USD | $2.11B 2.3B USD | 16.34 | $5.11 5.59 USD | |
| Veritiv Corporation 288.F | $153 167.25 USD |
0
|
$2.1B 2.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.1B 2.3B USD | 0 | $0 0 USD | |
| Cogent Communications Holdings, Inc. OGM1.F | $42.6 46.57 USD |
+1.91
|
$2.1B 2.3B USD | $7 7.65 USD | $41.2 45.04 USD | $42.6 46.57 USD | $2.1B 2.3B USD | 0 | -$3.42 -3.7 USD | |
| Vitesco Technologies Group Aktiengesellschaft VTS.F | $10.1 11.04 USD |
0
|
$2.1B 2.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.1B 2.29B USD | 0 | $0 0 USD | |
| LXP Industrial Trust LXN.F | $7 7.65 USD |
0
|
$2.09B 2.29B USD | $150 163.97 USD | $7 7.65 USD | $7 7.65 USD | $2.09B 2.29B USD | 41.17 | $0.17 0.19 USD | |
| Mandarin Oriental International Limited 1C4.F | $1.59 1.74 USD |
0
|
$2.09B 2.29B USD | $295 322.47 USD | $1.59 1.74 USD | $1.59 1.74 USD | $2.09B 2.29B USD | 0 | -$0.05 -0.05 USD | |
| WaFd, Inc. WAO.F | $26 28.42 USD |
-0.76
|
$2.09B 2.29B USD | $30 32.79 USD | $26 28.42 USD | $26 28.42 USD | $2.09B 2.29B USD | 11.45 | $2.27 2.48 USD | |
| First Financial Bancorp. FI5.F | $21 22.96 USD |
0
|
$2.09B 2.29B USD | $100 109.31 USD | $21 22.96 USD | $21 22.96 USD | $2.09B 2.29B USD | 10.29 | $2.04 2.23 USD | |
| Provident Financial Services, Inc. PQ3.F | $16 17.49 USD |
0
|
$2.09B 2.29B USD | $158 172.72 USD | $15.8 17.27 USD | $16 17.49 USD | $2.09B 2.29B USD | 17.02 | $0.94 1.03 USD | |
| Ping An Healthcare and Technology Company Limited 1XZ.F | $0.9799 1.07 USD |
-0.63
|
$2.09B 2.28B USD | $60 65.59 USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $2.09B 2.28B USD | 98.20 | $0.01 0.01 USD | |
| Shenzhen International Holdings Limited SXYA.F | $0.8199 0.89 USD |
-2.4
|
$2.09B 2.28B USD | $760 830.78 USD | $0.8199 0.89 USD | $0.8199 0.89 USD | $2.09B 2.28B USD | 6.79 | $0.12 0.13 USD | |
| Iwatani Corporation IWA.F | $9.02 9.86 USD |
0
|
$2.08B 2.28B USD | $200 218.63 USD | $8.99 9.82 USD | $9.02 9.86 USD | $2.08B 2.28B USD | 8.93 | $1.01 1.1 USD | |
| Ashland Inc. AHT.F | $45.6 49.85 USD |
-0.44
|
$2.08B 2.28B USD | $14 15.3 USD | $45.6 49.85 USD | $45.6 49.85 USD | $2.08B 2.28B USD | 0 | -$1.56 -1.7 USD | |
| Benton Resources Inc. BR0.F | $0.02999 0.03 USD |
0
|
$2.08B 2.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.08B 2.28B USD | 0 | $0 0 USD | |
| Uponor Oyj UPN.F | $28.35 30.99 USD |
0
|
$2.08B 2.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.08B 2.28B USD | 0 | $0 0 USD | |
| Weibo Corporation 2WB.F | $8.15 8.91 USD |
+1.62
|
$2.08B 2.28B USD | $150 163.97 USD | $8.11 8.87 USD | $8.15 8.91 USD | $2.08B 2.28B USD | 7.14 | $1.14 1.25 USD | |
| Sichuan Expressway Company Limited EXF1.F | $0.54 0.58 USD |
+0.94
|
$2.08B 2.28B USD | $882 964.15 USD | $0.54 0.58 USD | $0.54 0.58 USD | $2.08B 2.28B USD | 8.91 | $0.06 0.07 USD | |
| ENAV S.p.A. ENV.F | $3.83 4.18 USD |
+0.47
|
$2.08B 2.27B USD | $80 87.45 USD | $3.81 4.16 USD | $3.83 4.18 USD | $2.08B 2.27B USD | 19.12 | $0.2 0.22 USD | |
| Österreichische Post AG O3P.F | $30.7 33.56 USD |
+0.33
|
$2.08B 2.27B USD | $100 109.31 USD | $30.45 33.29 USD | $30.7 33.56 USD | $2.08B 2.27B USD | 15.50 | $1.98 2.16 USD | |
| Fuyo General Lease Co., Ltd. FXL.F | $22.6 24.7 USD |
+0.89
|
$2.07B 2.26B USD | $0 0 USD | $22.6 24.7 USD | $22.6 24.7 USD | $2.07B 2.26B USD | 7.84 | $2.88 3.15 USD | |
| Kansai Paint Co., Ltd. KAP0.F | $5.55 6.07 USD |
0
|
$2.07B 2.26B USD | $0 0 USD | $5.55 6.07 USD | $5.55 6.07 USD | $2.07B 2.26B USD | 11.56 | $0.48 0.52 USD | |
| Bausch Health Companies Inc. BVF.F | $5.52 6.03 USD |
-2.02
|
$2.07B 2.26B USD | $1.65K 1.8K USD | $5.52 6.03 USD | $5.52 6.03 USD | $2.07B 2.26B USD | 0 | -$0.11 -0.1 USD | |
| Hufvudstaden AB (publ) HFVA.F | $10.54 11.52 USD |
+0.48
|
$2.07B 2.26B USD | $0 0 USD | $10.54 11.52 USD | $10.54 11.52 USD | $2.07B 2.26B USD | 27.02 | $0.39 0.43 USD | |
| Kansai Paint Co., Ltd. KAP.F | $11.5 12.57 USD |
0
|
$2.07B 2.26B USD | $50 54.66 USD | $11.5 12.57 USD | $11.5 12.57 USD | $2.07B 2.26B USD | 11.85 | $0.97 1.06 USD | |
| Newell Brands Inc. NWL.F | $4.94 5.4 USD |
+2.21
|
$2.07B 2.26B USD | $375 409.93 USD | $4.94 5.4 USD | $4.94 5.4 USD | $2.07B 2.26B USD | 0 | -$0.5 -0.5 USD | |
| Boralex Inc. B3H.F | $20.06 21.93 USD |
+2.19
|
$2.07B 2.26B USD | $71 77.61 USD | $20.06 21.93 USD | $20.06 21.93 USD | $2.07B 2.26B USD | 286.57 | $0.07 0.08 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||