Ergebnisseite 43 für Börse: Frankfurt Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Deutschland (13004)
Frankfurt (13004)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (36)
- Baustoffe (62)
- Chemikalien (65)
- Spezialchemikalien (177)
- Holz Produktion (23)
- Papier und Papierprodukte (37)
- Alu (20)
- Kupfer (47)
- Andere Industriemetalle und Bergbau (614)
- Gold (366)
- Silber (21)
- Andere Edelmetalle und Bergbau (140)
- Kokskohle (15)
- Stahl (86)
- Auto und LKW Vertragshändler (39)
- Automobilhersteller (82)
- Autoteile (149)
- Freizeitfahrzeuge (24)
- Einrichtung, Ausstattung und Geräte (53)
- Wohnungsbau (54)
- Textilherstellung (24)
- Bekleidungsherstellung (52)
- Schuhe und Accessoires (28)
- Verpackungen und Behältnisse (63)
- Persönliche Dienstleistungen (23)
- Restaurants (83)
- Einzelhandel der Bekleidung (55)
- Kaufhäuser (36)
- Einzelhandel mit Heimwerkerbedarf (23)
- Luxuswaren (36)
- Internet-Einzelhandel (96)
- Fachhandel (97)
- Glücksspiel (52)
- Freizeit (70)
- Unterkunft (37)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (34)
- Vermögensverwaltung (271)
- Banken-diversifiziert (56)
- Banken-Regional (386)
- Hypothekenfinanzierung (22)
- Börsen (136)
- Finanzdaten & Börsen (33)
- Lebensversicherung (47)
- Sach-und Unfallversicherung (49)
- Versicherungen-Rückversicherung (14)
- Spezialversicherungen (23)
- Versicherungsmakler (15)
- Versicherung-Diversifizierte (48)
- Mantelgesellschaften (63)
- Finanzkonglomerate (12)
- Kreditdienstleistungen (113)
- Immobilien-Entwicklung (131)
- Immobilien-Dienstleistungen (153)
- Immobilien-diversifiziert (40)
- REIT-Medizinische Einrichtungen (15)
- REIT-Hotel und Motel (12)
- REIT-Industrielle (21)
- REIT-Büro (27)
- REIT-Wohnimmobilien (17)
- REIT-Einzelhandel (38)
- REIT-Hypothek (29)
- REIT-Spezialität (15)
- REIT-Diversifizierte (31)
- Getränke-Brauereien (34)
- Getränke-Weinkellereien und Brennereien (40)
- Getränke-Alkoholfreie (28)
- Konditoren (12)
- Landwirtschaftliche Erzeugnisse (78)
- Haushalts und persönliche Produkte (70)
- Verpackte Lebensmittel (185)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (42)
- Discountern (21)
- Speisenverteilung (35)
- Lebensmittelgeschäfte (41)
- Tabak (21)
- Biotechnologie (648)
- Arzneimittelhersteller-Allgemeines (45)
- Arzneimittelherstellern-Spezielle und Generische (277)
- Gesundheitsprogrammen (9)
- Medizinische Versorgungseinrichtungen (93)
- Pharmazeutischen Einzelhändler (21)
- Gesundheitsinformationsdienste (81)
- Medizinische Geräte (202)
- Medizinische Geräte und Materialien (106)
- Medizinische Diagnostik und Forschung (102)
- Medizinische Vertrieb (22)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (27)
- Dienstprogramme-erneuerbar (112)
- Versorgungsunternehmen-Geregelte Wasser (33)
- Versorgungsunternehmen-Geregelte Elektro (69)
- Versorgungsunternehmen-Geregelte Gas (38)
- Versorgungsunternehmen-Diverzifierte (44)
- Telekommunikationsdienstleistungen (170)
- Werbeagenturen (92)
- Verlag (36)
- Übertragungen (40)
- Unterhaltung (110)
- Internet-Inhalte und Information (90)
- Elektronische Spiele und Multimedia (117)
- Öl und Gasbohrungen (15)
- Öl und Gas-Exploration und Produktion (257)
- Öl und Gas-Integrierte (46)
- Öl und Gas-Midstream (41)
- Öl und Gas-Raffination und Vermarktung (51)
- Öl und Gasanlagen und Dienstleistungen (103)
- Kraftwerkskohle (39)
- Uran (39)
- Raumfahrt-und Verteidigungsindustrie (112)
- Spezielle Unternehmensdienstleistungen (99)
- Beratungsleistungen (29)
- Miet-und Leasingdienstleistungen (42)
- Schutz und Sicherungsdienstleistungen (39)
- Personalvermittlung und Personaldienstleistungen (41)
- Konglomerate (96)
- Ingenieurwesen und Bau (188)
- Infrastrukturbetrieb (23)
- Bauprodukte und Ausrüstung (74)
- Farm & Schwere Baumaschinen (72)
- Industrielle Handelsgeschäft (49)
- Geschäftsausstattung & Zubehör (16)
- Spezielle Industriemaschinen (245)
- Metallerzeugung (36)
- Umweltschutz-und Behandlungskontrolle (50)
- Werkzeuge und Zubehör (29)
- Elektrische Ausrüstung & Teile (101)
- Flughäfen und Luftverkehrsdienste (27)
- Fluglinien (54)
- Eisenbahnen (42)
- Seeschifffahrt (93)
- Spedition (16)
- Integrierte Fracht & Logistik (49)
- Abfallwirtschaft (56)
- IT-Dienstleistungen (193)
- Software-Anwendung (387)
- Software-Infrastruktur (190)
- Kommunikationseinrichtung (112)
- Computerhardware (62)
- Verbraucherelektronik (48)
- Elektronische Bauelemente (95)
- Elektronik & Computer-Vertrieb (25)
- Wissenschaftliche und technische Instrumente (53)
- Halbleiter Ausstattung und Materialien (58)
- Halbleiter (91)
- Solar (50)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| African Rainbow Minerals Limited EB9.F | $8.2 8.96 USD |
+2.56
|
$1.61B 1.76B USD | $120 131.18 USD | $8.2 8.96 USD | $8.2 8.96 USD | $1.61B 1.76B USD | 10.00 | $0.82 0.9 USD | |
| ManpowerGroup Inc. MPW.F | $34.4 37.6 USD |
+0.58
|
$1.61B 1.76B USD | $1.5K 1.64K USD | $34.4 37.6 USD | $34.4 37.6 USD | $1.61B 1.76B USD | 17.02 | $2.02 2.21 USD | |
| OFG Bancorp OFP.F | $35.4 38.7 USD |
+1.14
|
$1.61B 1.76B USD | $24 26.24 USD | $35.4 38.7 USD | $35.4 38.7 USD | $1.61B 1.76B USD | 9.72 | $3.64 3.98 USD | |
| Systemair AB (publ) 52SA.F | $7.69 8.41 USD |
0
|
$1.61B 1.76B USD | $200 218.63 USD | $7.69 8.41 USD | $7.69 8.41 USD | $1.61B 1.76B USD | 25.63 | $0.3 0.33 USD | |
| Vtech Holdings Limited VTCB.F | $6.2 6.78 USD |
-0.79
|
$1.61B 1.76B USD | $4.2K 4.59K USD | $6.2 6.78 USD | $6.2 6.78 USD | $1.61B 1.76B USD | 11.48 | $0.54 0.59 USD | |
| Clariane SE KO2.F | $4.5 4.91 USD |
0
|
$1.61B 1.76B USD | $1.67K 1.83K USD | $4.5 4.91 USD | $4.5 4.91 USD | $1.61B 1.76B USD | 0 | -$0.13 -0.1 USD | |
| Alphawave IP Group plc 7GL.F | $2.07 2.26 USD |
0
|
$1.61B 1.76B USD | $6.67K 7.29K USD | $2.07 2.26 USD | $2.08 2.27 USD | $1.61B 1.76B USD | 0 | -$0.05 -0.05 USD | |
| DIC Corporation DPN.F | $16.8 18.36 USD |
-0.59
|
$1.61B 1.76B USD | $2 2.19 USD | $16.8 18.36 USD | $16.8 18.36 USD | $1.61B 1.76B USD | 8.79 | $1.91 2.09 USD | |
| UFP Technologies, Inc. UFP.F | $208.6 228.03 USD |
+2.15
|
$1.61B 1.76B USD | $42 45.91 USD | $208.6 228.03 USD | $208.6 228.03 USD | $1.61B 1.76B USD | 29.33 | $7.11 7.77 USD | |
| Nippon Electric Glass Co., Ltd. NPG.F | $20.2 22.08 USD |
0
|
$1.61B 1.76B USD | $250 273.28 USD | $20.2 22.08 USD | $20.2 22.08 USD | $1.61B 1.76B USD | 0 | -$0.12 -0.1 USD | |
| Central Puerto S.A. C3TA.F | $10.5 11.48 USD |
+3.03
|
$1.61B 1.76B USD | $1K 1.09K USD | $10.5 11.48 USD | $10.5 11.48 USD | $1.61B 1.76B USD | 43.75 | $0.24 0.26 USD | |
| Construcciones y Auxiliar de Ferrocarriles, S.A. AXF1.F | $46.2 50.5 USD |
-0.75
|
$1.6B 1.75B USD | $200 218.63 USD | $46.2 50.5 USD | $46.45 50.78 USD | $1.6B 1.75B USD | 15.29 | $3.02 3.3 USD | |
| Central China Securities Co., Ltd. 21C.F | $0.16 0.17 USD |
-7.53
|
$1.6B 1.75B USD | $4K 4.37K USD | $0.16 0.17 USD | $0.16 0.17 USD | $1.6B 1.75B USD | 15.80 | $0.01 0.01 USD | |
| Savills plc 1YZ.F | $11.6 12.68 USD |
+1.75
|
$1.6B 1.75B USD | $1 1.09 USD | $11.6 12.68 USD | $11.6 12.68 USD | $1.6B 1.75B USD | 26.36 | $0.44 0.48 USD | |
| Rai Way S.p.A. 4RW.F | $5.87 6.42 USD |
0
|
$1.6B 1.75B USD | $710 776.13 USD | $5.87 6.42 USD | $5.87 6.42 USD | $1.6B 1.75B USD | 18.34 | $0.32 0.35 USD | |
| AIXTRON SE AIX2.F | $27.8 30.39 USD |
0
|
$1.6B 1.75B USD | $312 341.06 USD | $27.8 30.39 USD | $27.8 30.39 USD | $1.6B 1.75B USD | 15.79 | $1.76 1.92 USD | |
| OPmobility SE EZM.F | $11.05 12.08 USD |
0
|
$1.6B 1.75B USD | $900 983.82 USD | $11.05 12.08 USD | $11.05 12.08 USD | $1.6B 1.75B USD | 9.36 | $1.18 1.29 USD | |
| Austevoll Seafood ASA Z85.F | $7.93 8.67 USD |
0
|
$1.6B 1.75B USD | $90 98.38 USD | $7.93 8.67 USD | $7.93 8.67 USD | $1.6B 1.75B USD | 7.77 | $1.02 1.11 USD | |
| Mabuchi Motor Co., Ltd. V94.F | $12.3 13.45 USD |
+0.82
|
$1.6B 1.75B USD | $220 240.49 USD | $12.3 13.45 USD | $12.3 13.45 USD | $1.6B 1.75B USD | 27.33 | $0.45 0.49 USD | |
| Standex International Corporation 9SI.F | $131 143.2 USD |
0
|
$1.6B 1.75B USD | $7 7.65 USD | $131 143.2 USD | $132 144.29 USD | $1.6B 1.75B USD | 29.90 | $4.38 4.79 USD | |
| Jeudan A/S 0AZ.F | $27.4 29.95 USD |
0
|
$1.6B 1.75B USD | $82 89.64 USD | $27.3 29.84 USD | $27.4 29.95 USD | $1.6B 1.75B USD | 42.15 | $0.65 0.71 USD | |
| goeasy Ltd. 1ES.F | $98.7 107.89 USD |
-0.2
|
$1.6B 1.74B USD | $20 21.86 USD | $98.7 107.89 USD | $98.7 107.89 USD | $1.6B 1.74B USD | 10.19 | $9.68 10.58 USD | |
| Galapagos NV GXEA.F | $24.2 26.45 USD |
+0.83
|
$1.59B 1.74B USD | $4 4.37 USD | $24.2 26.45 USD | $24.2 26.45 USD | $1.59B 1.74B USD | 0 | -$2.73 -2.9 USD | |
| Galapagos NV GXE.F | $24.2 26.45 USD |
0
|
$1.59B 1.74B USD | $100 109.31 USD | $24.2 26.45 USD | $24.2 26.45 USD | $1.59B 1.74B USD | 0 | -$2.73 -2.9 USD | |
| AB Electrolux (publ) ELXC.F | $5.89 6.44 USD |
-2.51
|
$1.59B 1.74B USD | $3K 3.28K USD | $5.89 6.44 USD | $5.89 6.44 USD | $1.59B 1.74B USD | 0 | -$0.04 -0.04 USD | |
| Money Forward, Inc. 47D.F | $28.2 30.83 USD |
+3.82
|
$1.59B 1.74B USD | $15 16.4 USD | $28.2 30.83 USD | $28.2 30.83 USD | $1.59B 1.74B USD | 0 | -$0.67 -0.7 USD | |
| Per Aarsleff Holding A/S PE9.F | $85 92.92 USD |
-0.47
|
$1.59B 1.74B USD | $10 10.93 USD | $85 92.92 USD | $85 92.92 USD | $1.59B 1.74B USD | 14.96 | $5.68 6.21 USD | |
| WH Smith PLC 21Q.F | $12.5 13.66 USD |
0
|
$1.59B 1.74B USD | $292 319.2 USD | $12.5 13.66 USD | $12.8 13.99 USD | $1.59B 1.74B USD | 250.00 | $0.05 0.05 USD | |
| Bic Camera Inc. 1U3.F | $9.1 9.95 USD |
0
|
$1.59B 1.74B USD | $3 3.28 USD | $9.1 9.95 USD | $9.1 9.95 USD | $1.59B 1.74B USD | 14.91 | $0.61 0.67 USD | |
| Gerresheimer AG GXI.F | $45.94 50.22 USD |
0
|
$1.59B 1.73B USD | $2.59K 2.83K USD | $44.6 48.75 USD | $46.3 50.61 USD | $1.59B 1.73B USD | 20.14 | $2.28 2.49 USD | |
| Kagome Co., Ltd. 5EW.F | $17 18.58 USD |
-0.58
|
$1.58B 1.73B USD | $26 28.42 USD | $17 18.58 USD | $17 18.58 USD | $1.58B 1.73B USD | 16.50 | $1.03 1.13 USD | |
| Huntsman Corporation HTR.F | $9.1 9.95 USD |
0
|
$1.58B 1.73B USD | $300 327.94 USD | $9.1 9.95 USD | $9.1 9.95 USD | $1.58B 1.73B USD | 0 | -$0.68 -0.7 USD | |
| Peabody Energy Corporation PBE.F | $12.41 13.57 USD |
+2.5
|
$1.58B 1.73B USD | $100 109.31 USD | $12.41 13.57 USD | $12.41 13.57 USD | $1.58B 1.73B USD | 5.30 | $2.34 2.56 USD | |
| Pfeiffer Vacuum Technology AG PFV.F | $159.8 174.68 USD |
-0.75
|
$1.58B 1.72B USD | $10 10.93 USD | $159.8 174.68 USD | $159.8 174.68 USD | $1.58B 1.72B USD | 41.83 | $3.82 4.18 USD | |
| National Vision Holdings, Inc. 7NV.F | $19.9 21.75 USD |
-0.5
|
$1.58B 1.72B USD | $4.5K 4.92K USD | $19.9 21.75 USD | $19.9 21.75 USD | $1.58B 1.72B USD | 0 | -$0.28 -0.3 USD | |
| Hertz Global Holdings, Inc. AZK0.F | $5.06 5.53 USD |
+0.92
|
$1.58B 1.72B USD | $1.4K 1.53K USD | $5.06 5.53 USD | $5.06 5.53 USD | $1.58B 1.72B USD | 0 | -$8.86 -9.6 USD | |
| Stewart Information Services Corporation SIU.F | $52.5 57.39 USD |
+4.12
|
$1.58B 1.72B USD | $10 10.93 USD | $52.5 57.39 USD | $52.5 57.39 USD | $1.58B 1.72B USD | 23.12 | $2.27 2.48 USD | |
| Afry AB B3Y1.F | $13.59 14.86 USD |
-0.94
|
$1.58B 1.72B USD | $200 218.63 USD | $13.59 14.86 USD | $13.59 14.86 USD | $1.58B 1.72B USD | 15.09 | $0.9 0.98 USD | |
| Hill & Smith PLC 7HL.F | $19 20.77 USD |
0
|
$1.57B 1.72B USD | $270 295.15 USD | $18.4 20.11 USD | $19.2 20.99 USD | $1.57B 1.72B USD | 17.27 | $1.1 1.2 USD | |
| Xtep International Holdings Limited 4QI.F | $0.5899 0.64 USD |
-1.64
|
$1.57B 1.72B USD | $35 38.26 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $1.57B 1.72B USD | 9.83 | $0.06 0.07 USD | |
| Universal Technical Institute, Inc. UTI.F | $28.2 30.83 USD |
0
|
$1.57B 1.72B USD | $2.07K 2.27K USD | $28.2 30.83 USD | $28.2 30.83 USD | $1.57B 1.72B USD | 30.98 | $0.91 0.99 USD | |
| Tessenderlo Group NV TEZ.F | $25.85 28.26 USD |
0
|
$1.57B 1.72B USD | $120 131.18 USD | $25.85 28.26 USD | $25.85 28.26 USD | $1.57B 1.72B USD | 36.92 | $0.7 0.77 USD | |
| Arlo Technologies, Inc. 2VI.F | $14.62 15.98 USD |
0
|
$1.57B 1.71B USD | $80 87.45 USD | $14.62 15.98 USD | $14.84 16.22 USD | $1.57B 1.71B USD | 0 | -$0.19 -0.2 USD | |
| The Bank of N.T. Butterfield & Son Limited 4IK.F | $36.6 40.01 USD |
-11.72
|
$1.57B 1.71B USD | $1 1.09 USD | $36.6 40.01 USD | $36.6 40.01 USD | $1.57B 1.71B USD | 8.77 | $4.17 4.56 USD | |
| GS Yuasa Corporation G9Y.F | $15.36 16.79 USD |
+2.47
|
$1.57B 1.71B USD | $200 218.63 USD | $15.36 16.79 USD | $15.36 16.79 USD | $1.57B 1.71B USD | 8.43 | $1.82 1.99 USD | |
| Kulicke and Soffa Industries, Inc. KU1.F | $29.59 32.35 USD |
-1.92
|
$1.56B 1.71B USD | $176 192.39 USD | $29.59 32.35 USD | $29.59 32.35 USD | $1.56B 1.71B USD | 92.46 | $0.32 0.35 USD | |
| Westgold Resources Limited 0W2.F | $1.64 1.79 USD |
-1.76
|
$1.56B 1.71B USD | $262 286.4 USD | $1.64 1.79 USD | $1.64 1.79 USD | $1.56B 1.71B USD | 41.00 | $0.04 0.04 USD | |
| AutoStore Holdings Ltd. 1IG.F | $0.4699 0.51 USD |
-0.98
|
$1.56B 1.71B USD | $610 666.81 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $1.56B 1.71B USD | 15.50 | $0.03 0.03 USD | |
| Iyogin Holdings,Inc. 5EH.F | $5 5.47 USD |
0
|
$1.56B 1.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.56B 1.71B USD | 0 | $0 0 USD | |
| Hysan Development Company Limited HYN.F | $1.48 1.62 USD |
0
|
$1.56B 1.71B USD | $1.31K 1.43K USD | $1.47 1.61 USD | $1.48 1.62 USD | $1.56B 1.71B USD | 0 | $0 0 USD | |
| Gimv NV GI3.F | $43.65 47.72 USD |
0
|
$1.56B 1.71B USD | $1K 1.09K USD | $43.65 47.72 USD | $43.65 47.72 USD | $1.56B 1.71B USD | 5.84 | $7.47 8.17 USD | |
| The Duckhorn Portfolio, Inc. 8B3.F | $10.6 11.59 USD |
0
|
$1.56B 1.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.56B 1.71B USD | 0 | $0 0 USD | |
| Helmerich & Payne, Inc. HPC.F | $15.68 17.14 USD |
+0.55
|
$1.56B 1.7B USD | $760 830.78 USD | $15.41 16.84 USD | $15.68 17.14 USD | $1.56B 1.7B USD | 8.16 | $1.92 2.1 USD | |
| MicroPort Scientific Corporation MSK.F | $0.8399 0.91 USD |
-3.47
|
$1.56B 1.7B USD | $93 101.66 USD | $0.8399 0.91 USD | $0.8399 0.91 USD | $1.56B 1.7B USD | 0 | -$0.11 -0.1 USD | |
| JTC PLC 2N9.F | $9.3 10.17 USD |
0
|
$1.56B 1.7B USD | $50 54.66 USD | $9.3 10.17 USD | $9.3 10.17 USD | $1.56B 1.7B USD | 0 | -$0.05 -0.05 USD | |
| RHI Magnesita N.V. RHF.F | $32.7 35.75 USD |
0
|
$1.56B 1.7B USD | $300 327.94 USD | $32.7 35.75 USD | $32.7 35.75 USD | $1.56B 1.7B USD | 11.12 | $2.94 3.21 USD | |
| Electrolux Professional AB (publ) 4KK1.F | $5.46 5.97 USD |
-1.77
|
$1.56B 1.7B USD | $346 378.22 USD | $5.46 5.97 USD | $5.46 5.97 USD | $1.56B 1.7B USD | 21.00 | $0.26 0.28 USD | |
| Domain Holdings Australia Limited 3DH.F | $2.42 2.65 USD |
0
|
$1.56B 1.7B USD | $3K 3.28K USD | $2.42 2.65 USD | $2.42 2.65 USD | $1.56B 1.7B USD | 48.39 | $0.05 0.05 USD | |
| Dürr Aktiengesellschaft DUE.F | $22.45 24.54 USD |
0
|
$1.55B 1.7B USD | $400 437.25 USD | $22.35 24.43 USD | $22.75 24.87 USD | $1.55B 1.7B USD | 24.13 | $0.93 1.02 USD | |
| Hawaiian Electric Industries, Inc. HWI.F | $8.86 9.68 USD |
0
|
$1.55B 1.7B USD | $100 109.31 USD | $8.86 9.68 USD | $8.86 9.68 USD | $1.55B 1.7B USD | 0 | -$9.11 -9.9 USD | |
| Kyoritsu Maintenance Co., Ltd. 648.F | $19.6 21.43 USD |
0
|
$1.55B 1.7B USD | $176 192.39 USD | $19.6 21.43 USD | $19.6 21.43 USD | $1.55B 1.7B USD | 20.41 | $0.96 1.05 USD | |
| SSP Group plc 83S2.F | $1.77 1.93 USD |
+1.16
|
$1.55B 1.7B USD | $1.78K 1.95K USD | $1.77 1.93 USD | $1.77 1.93 USD | $1.55B 1.7B USD | 0 | -$0.04 -0.04 USD | |
| Wacker Neuson SE WAC.F | $22.7 24.81 USD |
0
|
$1.55B 1.7B USD | $440 480.98 USD | $22.6 24.7 USD | $22.85 24.98 USD | $1.55B 1.7B USD | 30.26 | $0.75 0.82 USD | |
| NovaGold Resources Inc. NGR.F | $3.81 4.16 USD |
0
|
$1.55B 1.69B USD | $200 218.63 USD | $3.81 4.16 USD | $3.81 4.16 USD | $1.55B 1.69B USD | 0 | -$0.12 -0.1 USD | |
| Smart Metering Systems plc SMC.F | $11.2 12.24 USD |
0
|
$1.55B 1.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.55B 1.69B USD | 0 | $0 0 USD | |
| Dürr Aktiengesellschaft DUEB.F | $4.3 4.7 USD |
0
|
$1.55B 1.69B USD | $1K 1.09K USD | $4.3 4.7 USD | $4.3 4.7 USD | $1.55B 1.69B USD | 22.63 | $0.19 0.21 USD | |
| Stolt-Nielsen Limited SN6.F | $22.8 24.92 USD |
+1.79
|
$1.55B 1.69B USD | $230 251.42 USD | $22.8 24.92 USD | $22.8 24.92 USD | $1.55B 1.69B USD | 3.18 | $7.16 7.83 USD | |
| Forvia SE FAU.F | $8.15 8.91 USD |
+0.27
|
$1.54B 1.69B USD | $2.06K 2.26K USD | $8.15 8.91 USD | $8.15 8.91 USD | $1.54B 1.69B USD | 0 | -$0.94 -1.02 USD | |
| Upwork Inc. UP2.F | $11.58 12.66 USD |
-0.09
|
$1.54B 1.69B USD | $120 131.18 USD | $11.58 12.66 USD | $11.58 12.66 USD | $1.54B 1.69B USD | 7.98 | $1.45 1.59 USD | |
| HORNBACH Baumarkt AG HBM.F | $48.5 53.02 USD |
0
|
$1.54B 1.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54B 1.69B USD | 0 | $0 0 USD | |
| First National Financial Corporation 63Z.F | $25.4 27.77 USD |
+0.8
|
$1.54B 1.69B USD | $5 5.47 USD | $25.4 27.77 USD | $25.4 27.77 USD | $1.54B 1.69B USD | 13.72 | $1.85 2.02 USD | |
| Lingbao Gold Group Company Ltd. LI9.F | $1.18 1.29 USD |
0
|
$1.54B 1.68B USD | $1.06K 1.15K USD | $1.18 1.29 USD | $1.18 1.29 USD | $1.54B 1.68B USD | 16.85 | $0.07 0.08 USD | |
| Travis Perkins plc LFPB.F | $7.05 7.71 USD |
0
|
$1.54B 1.68B USD | $1.72K 1.88K USD | $7.05 7.71 USD | $7.1 7.76 USD | $1.54B 1.68B USD | 0 | -$0.22 -0.2 USD | |
| Formula Systems (1985) Ltd. FSY.F | $97 106.03 USD |
+2.11
|
$1.54B 1.68B USD | $50 54.66 USD | $97 106.03 USD | $97 106.03 USD | $1.54B 1.68B USD | 21.31 | $4.55 4.97 USD | |
| Harmonic Drive Systems Inc. K3R.F | $15.9 17.38 USD |
-7.02
|
$1.54B 1.68B USD | $50 54.66 USD | $15.9 17.38 USD | $15.9 17.38 USD | $1.54B 1.68B USD | 72.27 | $0.22 0.24 USD | |
| Viasat, Inc. VS1.F | $11.44 12.51 USD |
+1.67
|
$1.54B 1.68B USD | $600 655.88 USD | $11.44 12.51 USD | $11.44 12.51 USD | $1.54B 1.68B USD | 0 | -$3.9 -4.2 USD | |
| Aker Solutions ASA 1AKA.F | $3.18 3.48 USD |
-2.17
|
$1.53B 1.68B USD | $250 273.28 USD | $3.18 3.48 USD | $3.18 3.48 USD | $1.53B 1.68B USD | 6.62 | $0.48 0.52 USD | |
| Métropole Télévision S.A. MMT.F | $12.16 13.29 USD |
0
|
$1.53B 1.67B USD | $552 603.41 USD | $12.16 13.29 USD | $12.16 13.29 USD | $1.53B 1.67B USD | 8.94 | $1.36 1.49 USD | |
| The North West Company Inc. 3NW.F | $31.2 34.11 USD |
+0.65
|
$1.53B 1.67B USD | $13 14.21 USD | $31.2 34.11 USD | $31.2 34.11 USD | $1.53B 1.67B USD | 17.33 | $1.8 1.97 USD | |
| Basic-Fit N.V. B4F.F | $22.98 25.12 USD |
-0.94
|
$1.53B 1.67B USD | $400 437.25 USD | $22.98 25.12 USD | $22.98 25.12 USD | $1.53B 1.67B USD | 191.50 | $0.12 0.13 USD | |
| TGS ASA TGC0.F | $7.5 8.2 USD |
0
|
$1.53B 1.67B USD | $43 47 USD | $7.5 8.2 USD | $7.55 8.25 USD | $1.53B 1.67B USD | 11.53 | $0.65 0.71 USD | |
| Enovis Corporation C520.F | $26.6 29.08 USD |
0
|
$1.53B 1.67B USD | $4 4.37 USD | $26.6 29.08 USD | $26.6 29.08 USD | $1.53B 1.67B USD | 0 | -$12.75 -13.9 USD | |
| Amicus Therapeutics, Inc. AM6.F | $4.94 5.4 USD |
-0.8
|
$1.52B 1.67B USD | $1.11K 1.21K USD | $4.94 5.4 USD | $4.94 5.4 USD | $1.52B 1.67B USD | 0 | -$0.08 -0.08 USD | |
| Técnicas Reunidas, S.A. T5R.F | $19.48 21.29 USD |
0
|
$1.52B 1.66B USD | $100 109.31 USD | $19.48 21.29 USD | $19.48 21.29 USD | $1.52B 1.66B USD | 15.70 | $1.24 1.36 USD | |
| Spin Master Corp. SP9.F | $14.4 15.74 USD |
-0.69
|
$1.52B 1.66B USD | $30 32.79 USD | $14.4 15.74 USD | $14.4 15.74 USD | $1.52B 1.66B USD | 15.65 | $0.92 1.01 USD | |
| Werner Enterprises, Inc. WE1.F | $24.2 26.45 USD |
+0.83
|
$1.52B 1.66B USD | $46 50.28 USD | $24.2 26.45 USD | $24.2 26.45 USD | $1.52B 1.66B USD | 96.79 | $0.25 0.27 USD | |
| The Chugoku Electric Power Co., Inc. 59K.F | $4.2 4.59 USD |
0
|
$1.52B 1.66B USD | $50 54.66 USD | $4.2 4.59 USD | $4.2 4.59 USD | $1.52B 1.66B USD | 2.56 | $1.64 1.79 USD | |
| Hollysys Automation Technologies Ltd. 46H.F | $24.2 26.45 USD |
0
|
$1.51B 1.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.51B 1.66B USD | 0 | $0 0 USD | |
| Wacoal Holdings Corp. WA5.F | $29 31.7 USD |
+1.42
|
$1.51B 1.65B USD | $1 1.09 USD | $29 31.7 USD | $29 31.7 USD | $1.51B 1.65B USD | 37.66 | $0.77 0.84 USD | |
| Outokumpu Oyj OUTA.F | $3.39 3.7 USD |
0
|
$1.51B 1.65B USD | $1.5K 1.64K USD | $3.39 3.7 USD | $3.39 3.7 USD | $1.51B 1.65B USD | 0 | -$0.08 -0.08 USD | |
| Koninklijke Heijmans N.V. HJN1.F | $54.3 59.36 USD |
0
|
$1.51B 1.65B USD | $50 54.66 USD | $54.3 59.36 USD | $54.3 59.36 USD | $1.51B 1.65B USD | 16.40 | $3.31 3.62 USD | |
| CSSC (Hong Kong) Shipping Company Limited 3LL.F | $0.23 0.25 USD |
0
|
$1.51B 1.65B USD | $600 655.88 USD | $0.23 0.25 USD | $0.2399 0.26 USD | $1.51B 1.65B USD | 5.79 | $0.04 0.04 USD | |
| China East Education Holdings Limited ZX3.F | $0.67 0.73 USD |
0
|
$1.51B 1.65B USD | $30 32.79 USD | $0.67 0.73 USD | $0.68 0.74 USD | $1.51B 1.65B USD | 22.33 | $0.03 0.03 USD | |
| Hochschild Mining plc H3M.F | $2.9 3.16 USD |
0
|
$1.51B 1.65B USD | $74 80.89 USD | $2.9 3.16 USD | $2.9 3.16 USD | $1.51B 1.65B USD | 17.02 | $0.17 0.19 USD | |
| Flight Centre Travel Group Limited FLI.F | $6.8 7.43 USD |
-3.42
|
$1.51B 1.65B USD | $290 317.01 USD | $6.8 7.43 USD | $6.8 7.43 USD | $1.51B 1.65B USD | 23.44 | $0.29 0.32 USD | |
| TGS ASA TGC.F | $7.7 8.42 USD |
0
|
$1.51B 1.65B USD | $3.5K 3.83K USD | $7.7 8.42 USD | $7.7 8.42 USD | $1.51B 1.65B USD | 11.84 | $0.65 0.71 USD | |
| Scandic Hotels Group AB (publ) 10H.F | $7.02 7.67 USD |
-0.42
|
$1.51B 1.65B USD | $195 213.16 USD | $7.02 7.67 USD | $7.02 7.67 USD | $1.51B 1.65B USD | 19.50 | $0.36 0.39 USD | |
| Taro Pharmaceutical Industries Ltd. TAL.F | $40 43.73 USD |
0
|
$1.51B 1.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.51B 1.65B USD | 0 | $0 0 USD | |
| PT Siloam International Hospitals Tbk 2LS.F | $0.11 0.12 USD |
+6.8
|
$1.51B 1.65B USD | $1.07K 1.17K USD | $0.11 0.12 USD | $0.11 0.12 USD | $1.51B 1.65B USD | 0 | $0 0 USD | |
| KLN Logistics Group Limited KYL.F | $0.8199 0.9 USD |
-2.33
|
$1.51B 1.65B USD | $251 274.38 USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $1.51B 1.65B USD | 10.25 | $0.08 0.09 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||