Ergebnisseite 44 für Börse: Frankfurt Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Deutschland (12995)
Frankfurt (12995)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (36)
- Baustoffe (62)
- Chemikalien (65)
- Spezialchemikalien (176)
- Holz Produktion (23)
- Papier und Papierprodukte (37)
- Alu (20)
- Kupfer (47)
- Andere Industriemetalle und Bergbau (613)
- Gold (364)
- Silber (21)
- Andere Edelmetalle und Bergbau (140)
- Kokskohle (15)
- Stahl (86)
- Auto und LKW Vertragshändler (39)
- Automobilhersteller (81)
- Autoteile (149)
- Freizeitfahrzeuge (24)
- Einrichtung, Ausstattung und Geräte (53)
- Wohnungsbau (54)
- Textilherstellung (24)
- Bekleidungsherstellung (52)
- Schuhe und Accessoires (28)
- Verpackungen und Behältnisse (62)
- Persönliche Dienstleistungen (23)
- Restaurants (83)
- Einzelhandel der Bekleidung (55)
- Kaufhäuser (36)
- Einzelhandel mit Heimwerkerbedarf (23)
- Luxuswaren (36)
- Internet-Einzelhandel (96)
- Fachhandel (97)
- Glücksspiel (52)
- Freizeit (70)
- Unterkunft (37)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (34)
- Vermögensverwaltung (271)
- Banken-diversifiziert (56)
- Banken-Regional (386)
- Hypothekenfinanzierung (22)
- Börsen (136)
- Finanzdaten & Börsen (33)
- Lebensversicherung (47)
- Sach-und Unfallversicherung (49)
- Versicherungen-Rückversicherung (14)
- Spezialversicherungen (23)
- Versicherungsmakler (15)
- Versicherung-Diversifizierte (48)
- Mantelgesellschaften (63)
- Finanzkonglomerate (12)
- Kreditdienstleistungen (113)
- Immobilien-Entwicklung (131)
- Immobilien-Dienstleistungen (153)
- Immobilien-diversifiziert (40)
- REIT-Medizinische Einrichtungen (15)
- REIT-Hotel und Motel (12)
- REIT-Industrielle (21)
- REIT-Büro (27)
- REIT-Wohnimmobilien (17)
- REIT-Einzelhandel (38)
- REIT-Hypothek (29)
- REIT-Spezialität (15)
- REIT-Diversifizierte (31)
- Getränke-Brauereien (34)
- Getränke-Weinkellereien und Brennereien (40)
- Getränke-Alkoholfreie (28)
- Konditoren (12)
- Landwirtschaftliche Erzeugnisse (78)
- Haushalts und persönliche Produkte (70)
- Verpackte Lebensmittel (185)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (42)
- Discountern (21)
- Speisenverteilung (35)
- Lebensmittelgeschäfte (41)
- Tabak (21)
- Biotechnologie (648)
- Arzneimittelhersteller-Allgemeines (45)
- Arzneimittelherstellern-Spezielle und Generische (277)
- Gesundheitsprogrammen (9)
- Medizinische Versorgungseinrichtungen (93)
- Pharmazeutischen Einzelhändler (21)
- Gesundheitsinformationsdienste (81)
- Medizinische Geräte (202)
- Medizinische Geräte und Materialien (106)
- Medizinische Diagnostik und Forschung (102)
- Medizinische Vertrieb (22)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (27)
- Dienstprogramme-erneuerbar (112)
- Versorgungsunternehmen-Geregelte Wasser (33)
- Versorgungsunternehmen-Geregelte Elektro (69)
- Versorgungsunternehmen-Geregelte Gas (38)
- Versorgungsunternehmen-Diverzifierte (44)
- Telekommunikationsdienstleistungen (170)
- Werbeagenturen (92)
- Verlag (36)
- Übertragungen (40)
- Unterhaltung (110)
- Internet-Inhalte und Information (90)
- Elektronische Spiele und Multimedia (117)
- Öl und Gasbohrungen (15)
- Öl und Gas-Exploration und Produktion (257)
- Öl und Gas-Integrierte (46)
- Öl und Gas-Midstream (41)
- Öl und Gas-Raffination und Vermarktung (51)
- Öl und Gasanlagen und Dienstleistungen (103)
- Kraftwerkskohle (39)
- Uran (39)
- Raumfahrt-und Verteidigungsindustrie (112)
- Spezielle Unternehmensdienstleistungen (99)
- Beratungsleistungen (29)
- Miet-und Leasingdienstleistungen (42)
- Schutz und Sicherungsdienstleistungen (39)
- Personalvermittlung und Personaldienstleistungen (41)
- Konglomerate (96)
- Ingenieurwesen und Bau (188)
- Infrastrukturbetrieb (23)
- Bauprodukte und Ausrüstung (74)
- Farm & Schwere Baumaschinen (72)
- Industrielle Handelsgeschäft (49)
- Geschäftsausstattung & Zubehör (16)
- Spezielle Industriemaschinen (245)
- Metallerzeugung (36)
- Umweltschutz-und Behandlungskontrolle (50)
- Werkzeuge und Zubehör (29)
- Elektrische Ausrüstung & Teile (101)
- Flughäfen und Luftverkehrsdienste (27)
- Fluglinien (54)
- Eisenbahnen (42)
- Seeschifffahrt (93)
- Spedition (16)
- Integrierte Fracht & Logistik (49)
- Abfallwirtschaft (56)
- IT-Dienstleistungen (193)
- Software-Anwendung (387)
- Software-Infrastruktur (190)
- Kommunikationseinrichtung (112)
- Computerhardware (62)
- Verbraucherelektronik (48)
- Elektronische Bauelemente (95)
- Elektronik & Computer-Vertrieb (25)
- Wissenschaftliche und technische Instrumente (53)
- Halbleiter Ausstattung und Materialien (58)
- Halbleiter (91)
- Solar (50)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rapid7, Inc. R7D.F | $21.29 23.27 USD |
+4.52
|
$1.42B 1.55B USD | $14 15.3 USD | $21.29 23.27 USD | $21.29 23.27 USD | $1.42B 1.55B USD | 59.13 | $0.36 0.39 USD | |
| BioArctic AB (publ) B9A.F | $15.36 16.79 USD |
+6.89
|
$1.42B 1.55B USD | $405 442.72 USD | $15.14 16.55 USD | $15.36 16.79 USD | $1.42B 1.55B USD | 0 | -$0.18 -0.1 USD | |
| Fugro N.V. F3DC.F | $12.06 13.18 USD |
+3.97
|
$1.41B 1.55B USD | $150 163.97 USD | $12.06 13.18 USD | $12.06 13.18 USD | $1.41B 1.55B USD | 5.26 | $2.29 2.5 USD | |
| Systemair AB (publ) 52SA.F | $6.47 7.07 USD |
+7.65
|
$1.41B 1.54B USD | $500 546.57 USD | $6.47 7.07 USD | $6.47 7.07 USD | $1.41B 1.54B USD | 19.60 | $0.33 0.36 USD | |
| JetBlue Airways Corporation JAW.F | $3.65 3.99 USD |
+8.03
|
$1.41B 1.54B USD | $100 109.31 USD | $3.65 3.99 USD | $3.65 3.99 USD | $1.41B 1.54B USD | 0 | -$2.09 -2.2 USD | |
| PT Indo Tambangraya Megah Tbk 3IB.F | $1.2 1.31 USD |
0
|
$1.41B 1.54B USD | $8K 8.75K USD | $1.2 1.31 USD | $1.2 1.31 USD | $1.41B 1.54B USD | 4.00 | $0.3 0.33 USD | |
| Bank of Tianjin Co., Ltd. B95.F | $0.2 0.22 USD |
+13.22
|
$1.41B 1.54B USD | $50K 54.66K USD | $0.2 0.22 USD | $0.2 0.22 USD | $1.41B 1.54B USD | 2.46 | $0.08 0.09 USD | |
| Integra LifeSciences Holdings Corporation IL3.F | $17.6 19.24 USD |
+2.33
|
$1.41B 1.54B USD | $300 327.94 USD | $17.6 19.24 USD | $17.6 19.24 USD | $1.41B 1.54B USD | 0 | -$0.08 -0.08 USD | |
| Teijin Limited TIJ.F | $7.2 7.87 USD |
+3.6
|
$1.41B 1.54B USD | $30 32.79 USD | $7.2 7.87 USD | $7.2 7.87 USD | $1.41B 1.54B USD | 0 | -$1.5 -1.6 USD | |
| Silicon Motion Technology Corporation S9M.F | $38.2 41.76 USD |
+9.77
|
$1.41B 1.54B USD | $101 110.41 USD | $38.2 41.76 USD | $38.2 41.76 USD | $1.41B 1.54B USD | 15.59 | $2.45 2.68 USD | |
| Fortuna Mining Corp. F4S.F | $4.54 4.96 USD |
0
|
$1.41B 1.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.41B 1.54B USD | 0 | $0 0 USD | |
| Ceconomy AG CEC.F | $2.9 3.16 USD |
-0.69
|
$1.4B 1.54B USD | $1.95K 2.13K USD | $2.84 3.1 USD | $2.9 3.16 USD | $1.4B 1.54B USD | 18.09 | $0.16 0.17 USD | |
| Trupanion, Inc. TPW.F | $31.55 34.49 USD |
+5.31
|
$1.4B 1.53B USD | $86 94.01 USD | $31.55 34.49 USD | $31.55 34.49 USD | $1.4B 1.53B USD | 0 | -$0.21 -0.2 USD | |
| West African Resources Limited W25.F | $1.19 1.3 USD |
+8.58
|
$1.4B 1.53B USD | $2.5K 2.73K USD | $1.19 1.3 USD | $1.19 1.3 USD | $1.4B 1.53B USD | 10.80 | $0.11 0.12 USD | |
| Montea Comm. VA M8E.F | $57.3 62.64 USD |
-1.38
|
$1.4B 1.53B USD | $11 12.02 USD | $57.3 62.64 USD | $57.3 62.64 USD | $1.4B 1.53B USD | 7.47 | $7.67 8.38 USD | |
| Gibraltar Industries, Inc. GI2.F | $47 51.38 USD |
+0.86
|
$1.4B 1.53B USD | $110 120.24 USD | $46 50.28 USD | $47 51.38 USD | $1.4B 1.53B USD | 11.57 | $4.06 4.44 USD | |
| LTC Properties, Inc. LTP.F | $30.82 33.69 USD |
+0.78
|
$1.4B 1.53B USD | $498 544.38 USD | $30.82 33.69 USD | $31.36 34.28 USD | $1.4B 1.53B USD | 16.56 | $1.86 2.03 USD | |
| Clariane SE KO2.F | $3.64 3.98 USD |
+6.24
|
$1.4B 1.53B USD | $2K 2.19K USD | $3.64 3.98 USD | $3.64 3.98 USD | $1.4B 1.53B USD | 0 | -$0.13 -0.1 USD | |
| TGS ASA TGC0.F | $6.55 7.16 USD |
+6.5
|
$1.4B 1.53B USD | $43 47 USD | $6.4 7 USD | $6.55 7.16 USD | $1.4B 1.53B USD | 12.59 | $0.52 0.57 USD | |
| Universal Technical Institute, Inc. UTI.F | $23.4 25.58 USD |
+10.38
|
$1.4B 1.53B USD | $10 10.93 USD | $23.4 25.58 USD | $23.4 25.58 USD | $1.4B 1.53B USD | 26.29 | $0.89 0.97 USD | |
| Fagron NV 4A5.F | $18.12 19.81 USD |
+2.14
|
$1.4B 1.53B USD | $130 142.11 USD | $18.12 19.81 USD | $18.12 19.81 USD | $1.4B 1.53B USD | 16.47 | $1.1 1.2 USD | |
| Sinch AB (publ) 1I9A.F | $1.54 1.69 USD |
+6.93
|
$1.4B 1.53B USD | $80 87.45 USD | $1.54 1.69 USD | $1.55 1.69 USD | $1.4B 1.53B USD | 0 | -$0.69 -0.7 USD | |
| Daido Steel Co., Ltd. DDL.F | $6.45 7.05 USD |
+17.27
|
$1.4B 1.53B USD | $3.5K 3.83K USD | $6.05 6.61 USD | $6.45 7.05 USD | $1.4B 1.53B USD | 6.64 | $0.97 1.06 USD | |
| Sunrun Inc. 3S9.F | $6.18 6.75 USD |
+2.66
|
$1.4B 1.53B USD | $150 163.97 USD | $6.18 6.75 USD | $6.18 6.75 USD | $1.4B 1.53B USD | 0 | -$11.66 -12.7 USD | |
| TOD'S S.p.A. TOB.F | $41.86 45.76 USD |
0
|
$1.4B 1.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.4B 1.53B USD | 0 | $0 0 USD | |
| Meliá Hotels International, S.A. MEL.F | $6.08 6.65 USD |
+6.2
|
$1.39B 1.52B USD | $72 78.71 USD | $6.08 6.65 USD | $6.08 6.65 USD | $1.39B 1.52B USD | 9.50 | $0.64 0.7 USD | |
| TKH Group N.V. TWSA.F | $33.04 36.12 USD |
+5.97
|
$1.39B 1.52B USD | $63 68.87 USD | $33.04 36.12 USD | $33.04 36.12 USD | $1.39B 1.52B USD | 13.21 | $2.5 2.73 USD | |
| Vtech Holdings Limited VTCB.F | $5.5 6.01 USD |
-5.17
|
$1.39B 1.52B USD | $160 174.9 USD | $5.5 6.01 USD | $5.5 6.01 USD | $1.39B 1.52B USD | 9.48 | $0.58 0.63 USD | |
| The Bank of N.T. Butterfield & Son Limited 4IK.F | $32.4 35.42 USD |
-1.22
|
$1.39B 1.52B USD | $1 1.09 USD | $32.4 35.42 USD | $32.4 35.42 USD | $1.39B 1.52B USD | 7.55 | $4.29 4.69 USD | |
| Beijing Capital International Airport Company Limited BJ1.F | $0.28 0.3 USD |
+4.51
|
$1.39B 1.52B USD | $8K 8.75K USD | $0.28 0.3 USD | $0.28 0.3 USD | $1.39B 1.52B USD | 0 | -$0.04 -0.04 USD | |
| Victoria's Secret & Co. 8FR.F | $16.32 17.84 USD |
+12.44
|
$1.39B 1.52B USD | $320 349.8 USD | $15.65 17.11 USD | $16.32 17.84 USD | $1.39B 1.52B USD | 8.72 | $1.87 2.04 USD | |
| Afya Limited 1AY.F | $15.1 16.51 USD |
-0.66
|
$1.39B 1.52B USD | $125 136.64 USD | $15.1 16.51 USD | $15.5 16.94 USD | $1.39B 1.52B USD | 13.98 | $1.08 1.18 USD | |
| Materion Corporation BEM.F | $66 72.15 USD |
-0.75
|
$1.39B 1.51B USD | $26 28.42 USD | $66 72.15 USD | $66 72.15 USD | $1.39B 1.51B USD | 264.00 | $0.25 0.27 USD | |
| Innovative Industrial Properties, Inc. 1IK.F | $48.87 53.42 USD |
+1.41
|
$1.38B 1.51B USD | $120 131.18 USD | $47.85 52.31 USD | $48.87 53.42 USD | $1.38B 1.51B USD | 9.71 | $5.03 5.5 USD | |
| ANI Pharmaceuticals, Inc. BSFA.F | $61.5 67.23 USD |
+4.24
|
$1.38B 1.51B USD | $11 12.02 USD | $61 66.68 USD | $61.5 67.23 USD | $1.38B 1.51B USD | 0 | -$0.95 -1.03 USD | |
| Stolt-Nielsen Limited SN6.F | $18.32 20.03 USD |
+11.71
|
$1.38B 1.51B USD | $1.5K 1.64K USD | $18.32 20.03 USD | $18.52 20.24 USD | $1.38B 1.51B USD | 2.43 | $7.53 8.23 USD | |
| MannKind Corporation NNFN.F | $4.26 4.66 USD |
+6.55
|
$1.38B 1.51B USD | $5 5.47 USD | $4.26 4.66 USD | $4.26 4.66 USD | $1.38B 1.51B USD | 47.35 | $0.09 0.1 USD | |
| Tessenderlo Group NV TEZ.F | $22.15 24.21 USD |
-1.34
|
$1.38B 1.51B USD | $12 13.12 USD | $22.15 24.21 USD | $22.15 24.21 USD | $1.38B 1.51B USD | 15.38 | $1.44 1.57 USD | |
| Shanghai Industrial Holdings Limited SGI.F | $1.23 1.34 USD |
-0.81
|
$1.38B 1.51B USD | $1K 1.09K USD | $1.23 1.34 USD | $1.23 1.34 USD | $1.38B 1.51B USD | 4.09 | $0.3 0.33 USD | |
| Yubico AB 0FE.F | $15.72 17.18 USD |
+3.01
|
$1.38B 1.51B USD | $200 218.63 USD | $15.24 16.66 USD | $15.9 17.38 USD | $1.38B 1.51B USD | 41.36 | $0.38 0.42 USD | |
| Arcos Dorados Holdings Inc. AD8.F | $6.45 7.05 USD |
+2.74
|
$1.38B 1.51B USD | $136 148.67 USD | $6.45 7.05 USD | $6.45 7.05 USD | $1.38B 1.51B USD | 9.91 | $0.65 0.71 USD | |
| Domain Holdings Australia Limited 3DH.F | $2.12 2.32 USD |
-2.75
|
$1.38B 1.51B USD | $2.82K 3.08K USD | $2.12 2.32 USD | $2.12 2.32 USD | $1.38B 1.51B USD | 42.39 | $0.05 0.05 USD | |
| Coats Group plc 4TC.F | $0.81 0.88 USD |
+6.62
|
$1.38B 1.51B USD | $62 67.77 USD | $0.81 0.88 USD | $0.81 0.88 USD | $1.38B 1.51B USD | 16.10 | $0.05 0.05 USD | |
| Borregaard ASA BO4.F | $13.42 14.67 USD |
+2.29
|
$1.38B 1.51B USD | $430 470.05 USD | $13.42 14.67 USD | $13.42 14.67 USD | $1.38B 1.51B USD | 19.44 | $0.69 0.75 USD | |
| HCI Group, Inc. 0H5.F | $126 137.74 USD |
+1.61
|
$1.38B 1.51B USD | $60 65.59 USD | $126 137.74 USD | $126 137.74 USD | $1.38B 1.51B USD | 15.55 | $8.1 8.85 USD | |
| Gamma Communications plc 6GC.F | $13.7 14.98 USD |
+0.74
|
$1.38B 1.51B USD | $200 218.63 USD | $13.7 14.98 USD | $13.7 14.98 USD | $1.38B 1.51B USD | 16.11 | $0.85 0.93 USD | |
| Kennametal Inc. KM3.F | $17.8 19.46 USD |
+5.33
|
$1.38B 1.51B USD | $1.05K 1.15K USD | $17.3 18.91 USD | $17.8 19.46 USD | $1.38B 1.51B USD | 16.03 | $1.11 1.21 USD | |
| REV Group, Inc. 1RG.F | $26.4 28.86 USD |
+1.54
|
$1.38B 1.51B USD | $875 956.49 USD | $26.4 28.86 USD | $26.4 28.86 USD | $1.38B 1.51B USD | 14.42 | $1.83 2 USD | |
| Merchants Bancorp 3KD.F | $30 32.79 USD |
-1.32
|
$1.38B 1.5B USD | $199 217.53 USD | $30 32.79 USD | $30 32.79 USD | $1.38B 1.5B USD | 5.22 | $5.74 6.27 USD | |
| Sims Limited I8M.F | $7.1 7.76 USD |
+3.65
|
$1.38B 1.5B USD | $874 955.4 USD | $6.95 7.6 USD | $7.1 7.76 USD | $1.38B 1.5B USD | 0 | -$0.09 -0.09 USD | |
| Zhongyu Energy Holdings Limited MJVC.F | $0.46 0.5 USD |
+5.02
|
$1.37B 1.5B USD | $11 12.02 USD | $0.45 0.5 USD | $0.46 0.5 USD | $1.37B 1.5B USD | 46.00 | $0.01 0.01 USD | |
| Omnicell, Inc. OC9.F | $29 31.7 USD |
+2.11
|
$1.37B 1.5B USD | $75 81.99 USD | $29 31.7 USD | $29 31.7 USD | $1.37B 1.5B USD | 116.00 | $0.25 0.27 USD | |
| IGO Limited IDZ1.F | $3.36 3.67 USD |
+1.82
|
$1.37B 1.5B USD | $100 109.31 USD | $3.36 3.67 USD | $3.36 3.67 USD | $1.37B 1.5B USD | 0 | $0 0 USD | |
| IGO Limited IDZ.F | $1.78 1.95 USD |
+1.69
|
$1.37B 1.5B USD | $47 51.38 USD | $1.78 1.95 USD | $1.78 1.95 USD | $1.37B 1.5B USD | 0 | $0 0 USD | |
| Vital Farms, Inc. 5KH.F | $29.4 32.14 USD |
+4.26
|
$1.37B 1.5B USD | $13 14.21 USD | $29.4 32.14 USD | $29.4 32.14 USD | $1.37B 1.5B USD | 27.47 | $1.07 1.17 USD | |
| AVI Limited IZ6.F | $3.9 4.26 USD |
+2.63
|
$1.37B 1.5B USD | $1.9K 2.08K USD | $3.9 4.26 USD | $3.9 4.26 USD | $1.37B 1.5B USD | 11.81 | $0.33 0.36 USD | |
| Bangchak Corporation Public Company Limited 7BP1.F | $0.92 1.01 USD |
-3.66
|
$1.37B 1.5B USD | $0 0 USD | $0.92 1.01 USD | $0.92 1.01 USD | $1.37B 1.5B USD | 8.67 | $0.11 0.12 USD | |
| KSB SE & Co. KGaA KSB.F | $770 841.71 USD |
+8.45
|
$1.37B 1.5B USD | $27 29.51 USD | $725 792.52 USD | $770 841.71 USD | $1.37B 1.5B USD | 11.43 | $67.31 73.58 USD | |
| TORM plc 1T4.F | $14.01 15.31 USD |
-1.51
|
$1.37B 1.5B USD | $3.41K 3.72K USD | $13.73 15 USD | $14.34 15.68 USD | $1.37B 1.5B USD | 2.41 | $5.79 6.33 USD | |
| StarHub Ltd RYTB.F | $0.77 0.84 USD |
+4.08
|
$1.37B 1.5B USD | $211 230.65 USD | $0.77 0.84 USD | $0.77 0.84 USD | $1.37B 1.5B USD | 12.75 | $0.06 0.07 USD | |
| Currys plc CWB.F | $1.1 1.2 USD |
+1.85
|
$1.37B 1.5B USD | $1.5K 1.64K USD | $1.1 1.2 USD | $1.1 1.2 USD | $1.37B 1.5B USD | 18.33 | $0.06 0.07 USD | |
| Sims Limited I8MA.F | $6.9 7.54 USD |
+2.99
|
$1.37B 1.49B USD | $180 196.76 USD | $6.9 7.54 USD | $6.9 7.54 USD | $1.37B 1.49B USD | 0 | -$0.09 -0.09 USD | |
| GS Yuasa Corporation G9Y.F | $13.18 14.41 USD |
+8.48
|
$1.37B 1.49B USD | $200 218.63 USD | $13.18 14.41 USD | $13.18 14.41 USD | $1.37B 1.49B USD | 6.24 | $2.11 2.31 USD | |
| Air Transport Services Group, Inc. AW8.F | $20.6 22.52 USD |
+1.98
|
$1.37B 1.49B USD | $100 109.31 USD | $20.6 22.52 USD | $20.6 22.52 USD | $1.37B 1.49B USD | 57.22 | $0.36 0.39 USD | |
| Phreesia, Inc. 19P.F | $22 24.05 USD |
+5.47
|
$1.36B 1.49B USD | $300 327.94 USD | $22 24.05 USD | $22 24.05 USD | $1.36B 1.49B USD | 0 | -$0.93 -1.01 USD | |
| BioCryst Pharmaceuticals, Inc. BO1.F | $6.26 6.84 USD |
+5.53
|
$1.36B 1.49B USD | $70 76.52 USD | $6.26 6.84 USD | $6.26 6.84 USD | $1.36B 1.49B USD | 0 | -$0.39 -0.4 USD | |
| JEOL Ltd. JEL.F | $26.4 28.86 USD |
+6.45
|
$1.36B 1.49B USD | $560 612.16 USD | $26.4 28.86 USD | $26.6 29.08 USD | $1.36B 1.49B USD | 6.83 | $3.86 4.22 USD | |
| United Natural Foods, Inc. UN3.F | $21.71 23.73 USD |
+1.59
|
$1.36B 1.49B USD | $100 109.31 USD | $21.71 23.73 USD | $21.71 23.73 USD | $1.36B 1.49B USD | 0 | -$1.24 -1.3 USD | |
| BlueNord ASA CJ1.F | $49.9 54.55 USD |
+9.07
|
$1.36B 1.49B USD | $210 229.56 USD | $49.9 54.55 USD | $49.9 54.55 USD | $1.36B 1.49B USD | 0 | -$2.46 -2.6 USD | |
| Canvest Environmental Protection Group Company Limited 0XC.F | $0.55 0.6 USD |
+0.92
|
$1.36B 1.49B USD | $1.49K 1.62K USD | $0.55 0.6 USD | $0.55 0.6 USD | $1.36B 1.49B USD | 13.75 | $0.04 0.04 USD | |
| Wacker Neuson SE WAC.F | $19.64 21.47 USD |
+4.25
|
$1.36B 1.49B USD | $100 109.31 USD | $19.3 21.1 USD | $19.64 21.47 USD | $1.36B 1.49B USD | 19.06 | $1.03 1.13 USD | |
| SSP Group plc 83S2.F | $1.5 1.64 USD |
0
|
$1.36B 1.48B USD | $50 54.66 USD | $1.5 1.64 USD | $1.76 1.92 USD | $1.36B 1.48B USD | 37.50 | $0.04 0.04 USD | |
| Domino's Pizza Enterprises Limited HQX.F | $13.4 14.65 USD |
+8.94
|
$1.36B 1.48B USD | $70 76.52 USD | $13.4 14.65 USD | $13.4 14.65 USD | $1.36B 1.48B USD | 167.50 | $0.08 0.09 USD | |
| Thai Oil Public Company Limited LQZ1.F | $0.5899 0.64 USD |
-1.65
|
$1.36B 1.48B USD | $13.05K 14.27K USD | $0.5699 0.62 USD | $0.5999 0.65 USD | $1.36B 1.48B USD | 4.91 | $0.12 0.13 USD | |
| Everbridge, Inc. 2E7.F | $32.4 35.42 USD |
0
|
$1.36B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36B 1.48B USD | 0 | $0 0 USD | |
| IDP Education Limited 03F.F | $4.68 5.12 USD |
+3.54
|
$1.36B 1.48B USD | $40 43.73 USD | $4.68 5.12 USD | $4.68 5.12 USD | $1.36B 1.48B USD | 24.63 | $0.19 0.21 USD | |
| Trainline Plc 2T9A.F | $3.02 3.3 USD |
+4.14
|
$1.36B 1.48B USD | $112 122.43 USD | $3.02 3.3 USD | $3.02 3.3 USD | $1.36B 1.48B USD | 21.57 | $0.14 0.15 USD | |
| SII S.A. XII.F | $69.7 76.19 USD |
0
|
$1.36B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36B 1.48B USD | 0 | $0 0 USD | |
| Bytes Technology Group plc 9NY.F | $5.15 5.63 USD |
+3
|
$1.35B 1.48B USD | $17 18.58 USD | $5 5.47 USD | $5.15 5.63 USD | $1.35B 1.48B USD | 20.60 | $0.25 0.27 USD | |
| Ariston Holding N.V. E0E.F | $3.54 3.87 USD |
+0.63
|
$1.35B 1.48B USD | $250 273.28 USD | $3.54 3.87 USD | $3.64 3.98 USD | $1.35B 1.48B USD | 354.19 | $0.01 0.01 USD | |
| Avadel Pharmaceuticals plc AWK1.F | $14.3 15.63 USD |
0
|
$1.35B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 1.48B USD | 0 | $0 0 USD | |
| Koninklijke BAM Groep nv BGPA.F | $4.75 5.19 USD |
+8.01
|
$1.35B 1.47B USD | $1K 1.09K USD | $4.75 5.19 USD | $4.9 5.36 USD | $1.35B 1.47B USD | 20.63 | $0.23 0.25 USD | |
| Ros Agro PLC 1RA1.F | $5.05 5.52 USD |
0
|
$1.35B 1.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 1.47B USD | 0 | $0 0 USD | |
| First Commonwealth Financial Corporation FCF.F | $12.7 13.88 USD |
+3.25
|
$1.35B 1.47B USD | $12 13.12 USD | $12.7 13.88 USD | $12.7 13.88 USD | $1.35B 1.47B USD | 10.00 | $1.27 1.39 USD | |
| Viohalco S.A. VHC.F | $4.83 5.28 USD |
-3.4
|
$1.35B 1.47B USD | $400 437.25 USD | $4.83 5.28 USD | $4.83 5.28 USD | $1.35B 1.47B USD | 7.79 | $0.62 0.68 USD | |
| Cable One, Inc. XC1.F | $230 251.42 USD |
+4.55
|
$1.34B 1.47B USD | $5 5.47 USD | $230 251.42 USD | $230 251.42 USD | $1.34B 1.47B USD | 97.87 | $2.35 2.57 USD | |
| Towngas Smart Energy Company Limited PGJ.F | $0.3699 0.4 USD |
+1.66
|
$1.34B 1.47B USD | $200 218.63 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $1.34B 1.47B USD | 7.36 | $0.05 0.05 USD | |
| IHS Holding Limited 4JB.F | $4.02 4.39 USD |
-4.74
|
$1.34B 1.47B USD | $1.27K 1.39K USD | $4.02 4.39 USD | $4.02 4.39 USD | $1.34B 1.47B USD | 0 | -$4.46 -4.8 USD | |
| Truworths International Limited IUE.F | $3.32 3.63 USD |
+12.93
|
$1.34B 1.46B USD | $12 13.12 USD | $3.32 3.63 USD | $3.32 3.63 USD | $1.34B 1.46B USD | 7.06 | $0.47 0.51 USD | |
| NetScout Systems, Inc. NSZ.F | $17.73 19.38 USD |
+6.29
|
$1.34B 1.46B USD | $400 437.25 USD | $17.73 19.38 USD | $17.73 19.38 USD | $1.34B 1.46B USD | 0 | -$5.33 -5.8 USD | |
| Wilh. Wilhelmsen Holding ASA WML1.F | $29.9 32.68 USD |
+4.18
|
$1.34B 1.46B USD | $191 208.79 USD | $29.9 32.68 USD | $29.9 32.68 USD | $1.34B 1.46B USD | 2.86 | $10.44 11.41 USD | |
| Land and Houses Public Company Limited LHOG.F | $0.1 0.11 USD |
0
|
$1.34B 1.46B USD | $27.27K 29.81K USD | $0.1 0.11 USD | $0.1 0.11 USD | $1.34B 1.46B USD | 10.40 | $0.01 0.01 USD | |
| Champion Iron Limited MMPI.F | $2.5 2.73 USD |
+8.7
|
$1.34B 1.46B USD | $1.25K 1.37K USD | $2.5 2.73 USD | $2.5 2.73 USD | $1.34B 1.46B USD | 16.66 | $0.15 0.16 USD | |
| V2X, Inc. 1V1.F | $40.8 44.6 USD |
+2.51
|
$1.34B 1.46B USD | $3 3.28 USD | $40.8 44.6 USD | $40.8 44.6 USD | $1.34B 1.46B USD | 41.63 | $0.98 1.07 USD | |
| Heiwa Corporation HWC.F | $13.2 14.43 USD |
+3.12
|
$1.34B 1.46B USD | $0 0 USD | $13.2 14.43 USD | $13.2 14.43 USD | $1.34B 1.46B USD | 8.14 | $1.62 1.77 USD | |
| Loma Negra Compañía Industrial Argentina Sociedad Anónima 8LN.F | $8.8 9.62 USD |
+2.92
|
$1.34B 1.46B USD | $340 371.67 USD | $8.65 9.46 USD | $8.8 9.62 USD | $1.34B 1.46B USD | 7.92 | $1.11 1.21 USD | |
| Northwest Bancshares, Inc. NHS.F | $10 10.93 USD |
+3.63
|
$1.34B 1.46B USD | $242 264.54 USD | $10 10.93 USD | $10 10.93 USD | $1.34B 1.46B USD | 13.88 | $0.72 0.79 USD | |
| Dürr Aktiengesellschaft DUEB.F | $3.56 3.89 USD |
+4.71
|
$1.33B 1.46B USD | $0 0 USD | $3.56 3.89 USD | $3.56 3.89 USD | $1.33B 1.46B USD | 20.94 | $0.17 0.19 USD | |
| Century Aluminum Company EY3.F | $13.86 15.15 USD |
+5.96
|
$1.33B 1.46B USD | $100 109.31 USD | $13.86 15.15 USD | $13.86 15.15 USD | $1.33B 1.46B USD | 4.65 | $2.98 3.26 USD | |
| Salzgitter AG SZGA.F | $2.12 2.32 USD |
+13.37
|
$1.33B 1.46B USD | $50 54.66 USD | $2.12 2.32 USD | $2.12 2.32 USD | $1.33B 1.46B USD | 0 | -$0.35 -0.3 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||