Ergebnisseite 44 für Börse: Frankfurt Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Deutschland (13004)
Frankfurt (13004)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (36)
- Baustoffe (62)
- Chemikalien (65)
- Spezialchemikalien (177)
- Holz Produktion (23)
- Papier und Papierprodukte (37)
- Alu (20)
- Kupfer (47)
- Andere Industriemetalle und Bergbau (614)
- Gold (366)
- Silber (21)
- Andere Edelmetalle und Bergbau (140)
- Kokskohle (15)
- Stahl (86)
- Auto und LKW Vertragshändler (39)
- Automobilhersteller (82)
- Autoteile (149)
- Freizeitfahrzeuge (24)
- Einrichtung, Ausstattung und Geräte (53)
- Wohnungsbau (54)
- Textilherstellung (24)
- Bekleidungsherstellung (52)
- Schuhe und Accessoires (28)
- Verpackungen und Behältnisse (63)
- Persönliche Dienstleistungen (23)
- Restaurants (83)
- Einzelhandel der Bekleidung (55)
- Kaufhäuser (36)
- Einzelhandel mit Heimwerkerbedarf (23)
- Luxuswaren (36)
- Internet-Einzelhandel (96)
- Fachhandel (97)
- Glücksspiel (52)
- Freizeit (70)
- Unterkunft (37)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (34)
- Vermögensverwaltung (271)
- Banken-diversifiziert (56)
- Banken-Regional (386)
- Hypothekenfinanzierung (22)
- Börsen (136)
- Finanzdaten & Börsen (33)
- Lebensversicherung (47)
- Sach-und Unfallversicherung (49)
- Versicherungen-Rückversicherung (14)
- Spezialversicherungen (23)
- Versicherungsmakler (15)
- Versicherung-Diversifizierte (48)
- Mantelgesellschaften (63)
- Finanzkonglomerate (12)
- Kreditdienstleistungen (113)
- Immobilien-Entwicklung (131)
- Immobilien-Dienstleistungen (153)
- Immobilien-diversifiziert (40)
- REIT-Medizinische Einrichtungen (15)
- REIT-Hotel und Motel (12)
- REIT-Industrielle (21)
- REIT-Büro (27)
- REIT-Wohnimmobilien (17)
- REIT-Einzelhandel (38)
- REIT-Hypothek (29)
- REIT-Spezialität (15)
- REIT-Diversifizierte (31)
- Getränke-Brauereien (34)
- Getränke-Weinkellereien und Brennereien (40)
- Getränke-Alkoholfreie (28)
- Konditoren (12)
- Landwirtschaftliche Erzeugnisse (78)
- Haushalts und persönliche Produkte (70)
- Verpackte Lebensmittel (185)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (42)
- Discountern (21)
- Speisenverteilung (35)
- Lebensmittelgeschäfte (41)
- Tabak (21)
- Biotechnologie (648)
- Arzneimittelhersteller-Allgemeines (45)
- Arzneimittelherstellern-Spezielle und Generische (277)
- Gesundheitsprogrammen (9)
- Medizinische Versorgungseinrichtungen (93)
- Pharmazeutischen Einzelhändler (21)
- Gesundheitsinformationsdienste (81)
- Medizinische Geräte (202)
- Medizinische Geräte und Materialien (106)
- Medizinische Diagnostik und Forschung (102)
- Medizinische Vertrieb (22)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (27)
- Dienstprogramme-erneuerbar (112)
- Versorgungsunternehmen-Geregelte Wasser (33)
- Versorgungsunternehmen-Geregelte Elektro (69)
- Versorgungsunternehmen-Geregelte Gas (38)
- Versorgungsunternehmen-Diverzifierte (44)
- Telekommunikationsdienstleistungen (170)
- Werbeagenturen (92)
- Verlag (36)
- Übertragungen (40)
- Unterhaltung (110)
- Internet-Inhalte und Information (90)
- Elektronische Spiele und Multimedia (117)
- Öl und Gasbohrungen (15)
- Öl und Gas-Exploration und Produktion (257)
- Öl und Gas-Integrierte (46)
- Öl und Gas-Midstream (41)
- Öl und Gas-Raffination und Vermarktung (51)
- Öl und Gasanlagen und Dienstleistungen (103)
- Kraftwerkskohle (39)
- Uran (39)
- Raumfahrt-und Verteidigungsindustrie (112)
- Spezielle Unternehmensdienstleistungen (99)
- Beratungsleistungen (29)
- Miet-und Leasingdienstleistungen (42)
- Schutz und Sicherungsdienstleistungen (39)
- Personalvermittlung und Personaldienstleistungen (41)
- Konglomerate (96)
- Ingenieurwesen und Bau (188)
- Infrastrukturbetrieb (23)
- Bauprodukte und Ausrüstung (74)
- Farm & Schwere Baumaschinen (72)
- Industrielle Handelsgeschäft (49)
- Geschäftsausstattung & Zubehör (16)
- Spezielle Industriemaschinen (245)
- Metallerzeugung (36)
- Umweltschutz-und Behandlungskontrolle (50)
- Werkzeuge und Zubehör (29)
- Elektrische Ausrüstung & Teile (101)
- Flughäfen und Luftverkehrsdienste (27)
- Fluglinien (54)
- Eisenbahnen (42)
- Seeschifffahrt (93)
- Spedition (16)
- Integrierte Fracht & Logistik (49)
- Abfallwirtschaft (56)
- IT-Dienstleistungen (193)
- Software-Anwendung (387)
- Software-Infrastruktur (190)
- Kommunikationseinrichtung (112)
- Computerhardware (62)
- Verbraucherelektronik (48)
- Elektronische Bauelemente (95)
- Elektronik & Computer-Vertrieb (25)
- Wissenschaftliche und technische Instrumente (53)
- Halbleiter Ausstattung und Materialien (58)
- Halbleiter (91)
- Solar (50)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BioCryst Pharmaceuticals, Inc. BO1.F | $7.48 8.18 USD |
-1.58
|
$1.57B 1.71B USD | $1.1K 1.2K USD | $7.48 8.18 USD | $7.48 8.18 USD | $1.57B 1.71B USD | 0 | -$0.22 -0.2 USD | |
| Helios Towers plc 8HT.F | $1.39 1.52 USD |
+1.76
|
$1.56B 1.71B USD | $1K 1.09K USD | $1.39 1.52 USD | $1.39 1.52 USD | $1.56B 1.71B USD | 46.20 | $0.03 0.03 USD | |
| First National Financial Corporation 63Z.F | $26 28.42 USD |
0
|
$1.56B 1.71B USD | $5 5.47 USD | $26 28.42 USD | $26 28.42 USD | $1.56B 1.71B USD | 14.36 | $1.81 1.98 USD | |
| Domain Holdings Australia Limited 3DH.F | $2.44 2.67 USD |
+0.83
|
$1.56B 1.71B USD | $3K 3.28K USD | $2.44 2.67 USD | $2.44 2.67 USD | $1.56B 1.71B USD | 48.79 | $0.05 0.05 USD | |
| Iyogin Holdings,Inc. 5EH.F | $5 5.47 USD |
0
|
$1.56B 1.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.56B 1.71B USD | 0 | $0 0 USD | |
| Alphawave IP Group plc 7GL.F | $1.99 2.17 USD |
-2.07
|
$1.56B 1.71B USD | $400 437.25 USD | $1.99 2.17 USD | $2.02 2.2 USD | $1.56B 1.71B USD | 0 | -$0.05 -0.05 USD | |
| The Duckhorn Portfolio, Inc. 8B3.F | $10.6 11.59 USD |
0
|
$1.56B 1.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.56B 1.71B USD | 0 | $0 0 USD | |
| Kagome Co., Ltd. 5EW.F | $16.3 17.82 USD |
+0.62
|
$1.56B 1.71B USD | $18 19.68 USD | $16.3 17.82 USD | $16.4 17.93 USD | $1.56B 1.71B USD | 16.30 | $1 1.09 USD | |
| KSB SE & Co. KGaA KSB3.F | $886 968.52 USD |
+1.37
|
$1.56B 1.7B USD | $6 6.56 USD | $886 968.52 USD | $886 968.52 USD | $1.56B 1.7B USD | 13.16 | $67.3 73.57 USD | |
| China East Education Holdings Limited ZX3.F | $0.7099 0.78 USD |
-4.05
|
$1.56B 1.7B USD | $233 254.7 USD | $0.7099 0.78 USD | $0.7299 0.79 USD | $1.56B 1.7B USD | 23.66 | $0.03 0.03 USD | |
| Sprott Inc. A781.F | $60 65.59 USD |
+0.84
|
$1.56B 1.7B USD | $118 128.99 USD | $60 65.59 USD | $60 65.59 USD | $1.56B 1.7B USD | 36.36 | $1.65 1.8 USD | |
| Kaneka Corporation KKA.F | $24.8 27.11 USD |
0
|
$1.55B 1.7B USD | $100 109.31 USD | $22 24.05 USD | $24.8 27.11 USD | $1.55B 1.7B USD | 10.64 | $2.33 2.55 USD | |
| Sunstone Hotel Investors, Inc. UF2.F | $7.8 8.53 USD |
-1.27
|
$1.55B 1.7B USD | $390 426.32 USD | $7.75 8.47 USD | $7.8 8.53 USD | $1.55B 1.7B USD | 86.66 | $0.09 0.1 USD | |
| International Petroleum Corporation IPT.F | $13.69 14.97 USD |
+0.37
|
$1.55B 1.7B USD | $114 124.62 USD | $13.69 14.97 USD | $13.69 14.97 USD | $1.55B 1.7B USD | 23.60 | $0.58 0.63 USD | |
| TKH Group N.V. TWSA.F | $38.8 42.41 USD |
+2
|
$1.55B 1.69B USD | $70 76.52 USD | $38.8 42.41 USD | $38.8 42.41 USD | $1.55B 1.69B USD | 15.51 | $2.5 2.73 USD | |
| Smart Metering Systems plc SMC.F | $11.2 12.24 USD |
0
|
$1.55B 1.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.55B 1.69B USD | 0 | $0 0 USD | |
| Casio Computer Co.,Ltd. CAC1.F | $6.78 7.41 USD |
+2.73
|
$1.55B 1.69B USD | $27 29.51 USD | $6.78 7.41 USD | $6.78 7.41 USD | $1.55B 1.69B USD | 32.28 | $0.21 0.23 USD | |
| Skeena Resources Limited RXF.F | $13.3 14.54 USD |
-1.85
|
$1.55B 1.69B USD | $247 270 USD | $13.3 14.54 USD | $13.3 14.54 USD | $1.55B 1.69B USD | 0 | -$0.99 -1.08 USD | |
| KSB SE & Co. KGaA KSB.F | $900 983.82 USD |
+0.56
|
$1.55B 1.69B USD | $4 4.37 USD | $890 972.89 USD | $900 983.82 USD | $1.55B 1.69B USD | 13.37 | $67.3 73.57 USD | |
| Savills plc 1YZ.F | $11.2 12.24 USD |
+1.82
|
$1.55B 1.69B USD | $202 220.81 USD | $11.2 12.24 USD | $11.2 12.24 USD | $1.55B 1.69B USD | 26.04 | $0.43 0.47 USD | |
| Wilh. Wilhelmsen Holding ASA WML2.F | $36.6 40.01 USD |
-0.14
|
$1.54B 1.69B USD | $379 414.3 USD | $36.6 40.01 USD | $36.6 40.01 USD | $1.54B 1.69B USD | 3.53 | $10.36 11.32 USD | |
| NCC AB (publ) NCGB.F | $16.12 17.62 USD |
0
|
$1.54B 1.69B USD | $30 32.79 USD | $16.12 17.62 USD | $16.12 17.62 USD | $1.54B 1.69B USD | 11.51 | $1.4 1.53 USD | |
| Adaptive Biotechnologies Corporation 1HM.F | $10.16 11.1 USD |
+1.67
|
$1.54B 1.69B USD | $10 10.93 USD | $10.16 11.1 USD | $10.16 11.1 USD | $1.54B 1.69B USD | 0 | -$0.81 -0.8 USD | |
| HORNBACH Baumarkt AG HBM.F | $48.5 53.02 USD |
0
|
$1.54B 1.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54B 1.69B USD | 0 | $0 0 USD | |
| Towngas Smart Energy Company Limited PGJ.F | $0.44 0.49 USD |
-0.45
|
$1.54B 1.68B USD | $200 218.63 USD | $0.44 0.49 USD | $0.44 0.49 USD | $1.54B 1.68B USD | 8.88 | $0.05 0.05 USD | |
| Japan Petroleum Exploration Co., Ltd. JP9.F | $6 6.56 USD |
0
|
$1.54B 1.68B USD | $100 109.31 USD | $6 6.56 USD | $6 6.56 USD | $1.54B 1.68B USD | 3.26 | $1.84 2.01 USD | |
| The Renewables Infrastructure Group Limited R7I.F | $1.01 1.1 USD |
-0.59
|
$1.54B 1.68B USD | $1.14K 1.25K USD | $1.01 1.1 USD | $1.01 1.1 USD | $1.54B 1.68B USD | 8.59 | $0.12 0.13 USD | |
| The Chugoku Electric Power Co., Inc. 59K.F | $4.2 4.59 USD |
-1.87
|
$1.54B 1.68B USD | $50 54.66 USD | $4.2 4.59 USD | $4.24 4.63 USD | $1.54B 1.68B USD | 2.62 | $1.6 1.75 USD | |
| Beijing Capital International Airport Company Limited BJ1.F | $0.33 0.36 USD |
+3.14
|
$1.54B 1.68B USD | $288 314.82 USD | $0.33 0.36 USD | $0.33 0.36 USD | $1.54B 1.68B USD | 0 | -$0.04 -0.04 USD | |
| Century Aluminum Company EY3.F | $16.4 17.93 USD |
+5.53
|
$1.54B 1.68B USD | $46 50.28 USD | $16.4 17.93 USD | $16.4 17.93 USD | $1.54B 1.68B USD | 15.76 | $1.04 1.14 USD | |
| New World Development Company Limited NWDA.F | $0.6099 0.67 USD |
+0.83
|
$1.54B 1.68B USD | $18 19.68 USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $1.54B 1.68B USD | 0 | -$0.82 -0.8 USD | |
| Brookdale Senior Living Inc. B7S.F | $6.55 7.16 USD |
+4.8
|
$1.53B 1.68B USD | $500 546.57 USD | $6.55 7.16 USD | $6.55 7.16 USD | $1.53B 1.68B USD | 0 | -$0.89 -0.9 USD | |
| Playtika Holding Corp. 8II.F | $4.08 4.46 USD |
-0.49
|
$1.53B 1.68B USD | $1 1.09 USD | $4.08 4.46 USD | $4.1 4.48 USD | $1.53B 1.68B USD | 12.75 | $0.32 0.35 USD | |
| Spin Master Corp. SP9.F | $15 16.4 USD |
+2.04
|
$1.53B 1.68B USD | $30 32.79 USD | $15 16.4 USD | $15 16.4 USD | $1.53B 1.68B USD | 16.66 | $0.9 0.98 USD | |
| First Commonwealth Financial Corporation FCF.F | $14.6 15.96 USD |
+0.69
|
$1.53B 1.67B USD | $80 87.45 USD | $14.6 15.96 USD | $14.6 15.96 USD | $1.53B 1.67B USD | 12.80 | $1.14 1.25 USD | |
| Materion Corporation BEM.F | $73.5 80.35 USD |
-0.68
|
$1.53B 1.67B USD | $27 29.51 USD | $73.5 80.35 USD | $73.5 80.35 USD | $1.53B 1.67B USD | 179.26 | $0.41 0.45 USD | |
| Peabody Energy Corporation PBE.F | $12.58 13.75 USD |
-0.08
|
$1.53B 1.67B USD | $500 546.57 USD | $12.56 13.72 USD | $12.58 13.75 USD | $1.53B 1.67B USD | 5.46 | $2.3 2.51 USD | |
| Koninklijke Heijmans N.V. HJN1.F | $55.6 60.78 USD |
-0.63
|
$1.53B 1.67B USD | $28 30.61 USD | $55.6 60.78 USD | $55.6 60.78 USD | $1.53B 1.67B USD | 16.79 | $3.31 3.62 USD | |
| ACM Research, Inc. 813.F | $24.56 26.85 USD |
+0.7
|
$1.53B 1.67B USD | $120 131.18 USD | $24.56 26.85 USD | $24.56 26.85 USD | $1.53B 1.67B USD | 18.32 | $1.34 1.46 USD | |
| Chongqing Iron & Steel Company Limited CGP.F | $0.16 0.18 USD |
+6.49
|
$1.53B 1.67B USD | $56.54K 61.81K USD | $0.16 0.18 USD | $0.16 0.18 USD | $1.53B 1.67B USD | 0 | -$0.04 -0.04 USD | |
| Ramelius Resources Limited RRZ.F | $1.31 1.44 USD |
-3.46
|
$1.52B 1.66B USD | $2.9K 3.17K USD | $1.31 1.43 USD | $1.31 1.44 USD | $1.52B 1.66B USD | 7.72 | $0.17 0.19 USD | |
| Xometry, Inc. 0N5.F | $30.88 33.76 USD |
+4.18
|
$1.52B 1.66B USD | $3 3.28 USD | $29.89 32.67 USD | $30.88 33.76 USD | $1.52B 1.66B USD | 0 | -$0.84 -0.9 USD | |
| PT Siloam International Hospitals Tbk 2LS.F | $0.11 0.12 USD |
+0.93
|
$1.52B 1.66B USD | $1.07K 1.17K USD | $0.11 0.12 USD | $0.11 0.12 USD | $1.52B 1.66B USD | 0 | $0 0 USD | |
| Penta-Ocean Construction Co., Ltd. PO6.F | $5.4 5.9 USD |
0
|
$1.52B 1.66B USD | $79 86.36 USD | $5.4 5.9 USD | $5.4 5.9 USD | $1.52B 1.66B USD | 20.76 | $0.26 0.28 USD | |
| Pfeiffer Vacuum Technology AG PFV.F | $153.8 168.12 USD |
-0.13
|
$1.52B 1.66B USD | $25 27.33 USD | $153.6 167.91 USD | $153.8 168.12 USD | $1.52B 1.66B USD | 40.26 | $3.82 4.18 USD | |
| CommScope Holding Company, Inc. CM9.F | $6.65 7.27 USD |
0
|
$1.52B 1.66B USD | $220 240.49 USD | $6.65 7.27 USD | $6.65 7.27 USD | $1.52B 1.66B USD | 0 | -$0.15 -0.1 USD | |
| Par Pacific Holdings, Inc. 61P.F | $29.4 32.14 USD |
+6.52
|
$1.52B 1.66B USD | $337 368.39 USD | $29.4 32.14 USD | $29.4 32.14 USD | $1.52B 1.66B USD | 0 | -$0.94 -1.02 USD | |
| Neinor Homes, S.A. 1NN.F | $16.92 18.5 USD |
-0.35
|
$1.52B 1.66B USD | $250 273.28 USD | $16.92 18.5 USD | $16.92 18.5 USD | $1.52B 1.66B USD | 20.38 | $0.83 0.91 USD | |
| TORM plc 1T4.F | $15.15 16.56 USD |
+1.44
|
$1.52B 1.66B USD | $840 918.23 USD | $15.15 16.56 USD | $15.15 16.56 USD | $1.52B 1.66B USD | 3.76 | $4.02 4.39 USD | |
| United Energy Group Limited 1UEN.F | $0.05999 0.06 USD |
0
|
$1.51B 1.66B USD | $7K 7.65K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $1.51B 1.66B USD | 5.90 | $0.01 0.01 USD | |
| Hollysys Automation Technologies Ltd. 46H.F | $24.2 26.45 USD |
0
|
$1.51B 1.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.51B 1.66B USD | 0 | $0 0 USD | |
| BioArctic AB (publ) B9A.F | $16.79 18.35 USD |
+3.64
|
$1.51B 1.65B USD | $500 546.57 USD | $16.79 18.35 USD | $16.79 18.35 USD | $1.51B 1.65B USD | 18.45 | $0.91 0.99 USD | |
| Taro Pharmaceutical Industries Ltd. TAL.F | $40 43.73 USD |
0
|
$1.51B 1.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.51B 1.65B USD | 0 | $0 0 USD | |
| Cadeler A/S CA2.F | $4.28 4.68 USD |
+1.56
|
$1.51B 1.65B USD | $571 624.18 USD | $4.25 4.65 USD | $4.28 4.68 USD | $1.51B 1.65B USD | 16.47 | $0.26 0.28 USD | |
| China Everbright Limited EVI.F | $0.9 0.98 USD |
+2.87
|
$1.51B 1.65B USD | $5 5.47 USD | $0.9 0.98 USD | $0.9 0.98 USD | $1.51B 1.65B USD | 0 | -$0.12 -0.1 USD | |
| Wacoal Holdings Corp. WA5.F | $28.8 31.48 USD |
+0.7
|
$1.51B 1.65B USD | $1 1.09 USD | $28.8 31.48 USD | $28.8 31.48 USD | $1.51B 1.65B USD | 38.39 | $0.75 0.82 USD | |
| Coats Group plc 4TC.F | $0.9499 1.03 USD |
+0.53
|
$1.51B 1.65B USD | $555 606.69 USD | $0.9499 1.03 USD | $0.9499 1.03 USD | $1.51B 1.65B USD | 23.62 | $0.04 0.04 USD | |
| Just Group plc JR0.F | $1.43 1.56 USD |
+0.7
|
$1.5B 1.64B USD | $291 318.1 USD | $1.38 1.51 USD | $1.43 1.56 USD | $1.5B 1.64B USD | 11.00 | $0.13 0.14 USD | |
| Ocular Therapeutix, Inc. 0OT.F | $9.44 10.31 USD |
+3.28
|
$1.5B 1.64B USD | $80 87.45 USD | $9.28 10.14 USD | $9.44 10.31 USD | $1.5B 1.64B USD | 0 | -$0.95 -1.03 USD | |
| Montea Comm. VA M8E.F | $65.2 71.27 USD |
-0.31
|
$1.5B 1.64B USD | $8 8.75 USD | $64.2 70.18 USD | $65.2 71.27 USD | $1.5B 1.64B USD | 8.05 | $8.09 8.84 USD | |
| PT Bank Pan Indonesia Tbk PTQ.F | $0.05 0.06 USD |
+2.91
|
$1.5B 1.64B USD | $1K 1.09K USD | $0.05 0.06 USD | $0.05 0.06 USD | $1.5B 1.64B USD | 5.29 | $0.01 0.01 USD | |
| NextGen Healthcare, Inc. QY1.F | $22.2 24.27 USD |
0
|
$1.5B 1.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.5B 1.64B USD | 0 | $0 0 USD | |
| Kahoot! ASA KAH.F | $3.03 3.31 USD |
0
|
$1.5B 1.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.5B 1.64B USD | 0 | $0 0 USD | |
| First Tractor Company Limited FTP.F | $0.76 0.83 USD |
+5.56
|
$1.5B 1.64B USD | $274 299.52 USD | $0.76 0.83 USD | $0.76 0.83 USD | $1.5B 1.64B USD | 7.59 | $0.1 0.11 USD | |
| Orora Limited OORD.F | $1.17 1.28 USD |
+1.74
|
$1.5B 1.64B USD | $871 952.12 USD | $1.17 1.28 USD | $1.17 1.28 USD | $1.5B 1.64B USD | 23.39 | $0.05 0.05 USD | |
| TeamViewer SE TMV.F | $9.6 10.49 USD |
-1.34
|
$1.5B 1.64B USD | $400 437.25 USD | $9.6 10.49 USD | $9.68 10.58 USD | $1.5B 1.64B USD | 11.85 | $0.81 0.89 USD | |
| AB Ignitis grupe IGV.F | $19.4 21.21 USD |
0
|
$1.5B 1.64B USD | $250 273.28 USD | $19.4 21.21 USD | $19.8 21.64 USD | $1.5B 1.64B USD | 5.80 | $3.34 3.65 USD | |
| American Superconductor Corporation AMS1.F | $33.61 36.74 USD |
+0.42
|
$1.5B 1.64B USD | $20 21.86 USD | $33.61 36.74 USD | $33.61 36.74 USD | $1.5B 1.64B USD | 240.07 | $0.14 0.15 USD | |
| Upwork Inc. UP2.F | $11.38 12.43 USD |
-1.9
|
$1.5B 1.64B USD | $500 546.57 USD | $11.38 12.43 USD | $11.38 12.43 USD | $1.5B 1.64B USD | 8.06 | $1.41 1.54 USD | |
| AlzChem Group AG ACT.F | $147.4 161.13 USD |
-0.41
|
$1.5B 1.64B USD | $190 207.7 USD | $145.4 158.94 USD | $149.2 163.1 USD | $1.5B 1.64B USD | 26.55 | $5.55 6.07 USD | |
| NP3 Fastigheter AB (publ) N33.F | $23.7 25.91 USD |
+5.33
|
$1.5B 1.64B USD | $21 22.96 USD | $23 25.14 USD | $23.7 25.91 USD | $1.5B 1.64B USD | 19.26 | $1.23 1.34 USD | |
| Mayr-Melnhof Karton AG MYM.F | $76.1 83.19 USD |
-1.3
|
$1.5B 1.63B USD | $391 427.42 USD | $76.1 83.19 USD | $76.1 83.19 USD | $1.5B 1.63B USD | 12.83 | $5.93 6.48 USD | |
| Gimv NV GI3.F | $41.25 45.09 USD |
+1.6
|
$1.49B 1.63B USD | $1K 1.09K USD | $41.25 45.09 USD | $41.25 45.09 USD | $1.49B 1.63B USD | 5.52 | $7.47 8.17 USD | |
| Terveystalo Oyj 4TS.F | $11.8 12.9 USD |
+0.17
|
$1.49B 1.63B USD | $172 188.02 USD | $11.5 12.57 USD | $11.8 12.9 USD | $1.49B 1.63B USD | 18.43 | $0.64 0.7 USD | |
| Altus Group Limited 53U.F | $33.6 36.73 USD |
+0.6
|
$1.49B 1.63B USD | $1 1.09 USD | $33.6 36.73 USD | $33.6 36.73 USD | $1.49B 1.63B USD | 479.99 | $0.07 0.08 USD | |
| MITSUI E&S Co., Ltd. MU1.F | $14.8 16.18 USD |
-5.13
|
$1.49B 1.63B USD | $100 109.31 USD | $14.8 16.18 USD | $14.8 16.18 USD | $1.49B 1.63B USD | 6.57 | $2.25 2.46 USD | |
| secunet Security Networks Aktiengesellschaft YSN.F | $230.5 251.97 USD |
-2.74
|
$1.49B 1.63B USD | $25 27.33 USD | $230.5 251.97 USD | $237 259.07 USD | $1.49B 1.63B USD | 53.48 | $4.31 4.71 USD | |
| Haitong International Securities Group Limited TFZ.F | $0.16 0.17 USD |
0
|
$1.49B 1.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.49B 1.63B USD | 0 | $0 0 USD | |
| OHB SE OHB.F | $77.8 85.05 USD |
+1.57
|
$1.49B 1.63B USD | $15 16.4 USD | $77.8 85.05 USD | $77.8 85.05 USD | $1.49B 1.63B USD | 0 | $0 0 USD | |
| Dah Sing Banking Group Limited RY2.F | $1.06 1.16 USD |
-0.93
|
$1.49B 1.63B USD | $615 672.28 USD | $1.06 1.16 USD | $1.06 1.16 USD | $1.49B 1.63B USD | 7.06 | $0.15 0.16 USD | |
| KLN Logistics Group Limited KYL.F | $0.8199 0.9 USD |
+1.23
|
$1.49B 1.63B USD | $153 167.25 USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $1.49B 1.63B USD | 10.25 | $0.08 0.09 USD | |
| Saras S.p.A. S7A.F | $1.57 1.71 USD |
0
|
$1.49B 1.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.49B 1.63B USD | 0 | $0 0 USD | |
| Immunocore Holdings plc 6YG.F | $29.6 32.36 USD |
-1.99
|
$1.49B 1.63B USD | $10 10.93 USD | $29.2 31.92 USD | $29.8 32.58 USD | $1.49B 1.63B USD | 0 | -$0.37 -0.4 USD | |
| Hanesbrands Inc. HN9.F | $4.2 4.59 USD |
+7.32
|
$1.49B 1.62B USD | $150 163.97 USD | $4.01 4.38 USD | $4.2 4.59 USD | $1.49B 1.62B USD | 0 | -$0.13 -0.1 USD | |
| TGS ASA TGC.F | $6.91 7.55 USD |
+1.54
|
$1.48B 1.62B USD | $200 218.63 USD | $6.88 7.52 USD | $6.91 7.55 USD | $1.48B 1.62B USD | 10.78 | $0.64 0.7 USD | |
| iQIYI, Inc. IQ8.F | $1.57 1.72 USD |
+2.61
|
$1.48B 1.62B USD | $1.31K 1.43K USD | $1.57 1.72 USD | $1.57 1.72 USD | $1.48B 1.62B USD | 52.33 | $0.03 0.03 USD | |
| Yihai International Holding Ltd. YIR.F | $1.44 1.57 USD |
+2.86
|
$1.48B 1.62B USD | $1.27K 1.38K USD | $1.44 1.57 USD | $1.44 1.57 USD | $1.48B 1.62B USD | 16.00 | $0.09 0.1 USD | |
| Zuora, Inc. 2ZU.F | $9.57 10.46 USD |
0
|
$1.48B 1.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48B 1.62B USD | 0 | $0 0 USD | |
| NexPoint Residential Trust, Inc. 5O4.F | $29 31.7 USD |
+1.4
|
$1.48B 1.62B USD | $22 24.05 USD | $29 31.7 USD | $29 31.7 USD | $1.48B 1.62B USD | 0 | -$1.07 -1.1 USD | |
| Tikkurila Oyj 7TO.F | $33.6 36.73 USD |
0
|
$1.48B 1.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48B 1.62B USD | 0 | $0 0 USD | |
| Blue Prism Group plc B11.F | $14.44 15.78 USD |
0
|
$1.48B 1.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48B 1.62B USD | 0 | $0 0 USD | |
| UP Fintech Holding Limited 1M5.F | $8.7 9.51 USD |
-1.69
|
$1.48B 1.62B USD | $188 205.51 USD | $8.7 9.51 USD | $8.85 9.67 USD | $1.48B 1.62B USD | 22.89 | $0.38 0.42 USD | |
| Eurocommercial Properties N.V. N4SA.F | $26.65 29.13 USD |
+1.33
|
$1.48B 1.62B USD | $4 4.37 USD | $26.65 29.13 USD | $26.65 29.13 USD | $1.48B 1.62B USD | 7.88 | $3.38 3.69 USD | |
| TeamViewer SE TMV1.F | $4.68 5.12 USD |
-1.27
|
$1.48B 1.62B USD | $200 218.63 USD | $4.68 5.12 USD | $4.68 5.12 USD | $1.48B 1.62B USD | 11.69 | $0.4 0.44 USD | |
| CSSC (Hong Kong) Shipping Company Limited 3LL.F | $0.23 0.25 USD |
+1.79
|
$1.48B 1.62B USD | $600 655.88 USD | $0.23 0.25 USD | $0.2399 0.26 USD | $1.48B 1.62B USD | 5.70 | $0.04 0.04 USD | |
| Suruga Bank Ltd. URU.F | $7.7 8.42 USD |
0
|
$1.47B 1.61B USD | $25 27.33 USD | $7.7 8.42 USD | $7.7 8.42 USD | $1.47B 1.61B USD | 12.41 | $0.62 0.68 USD | |
| EVRAZ plc EVZ.F | $1.01 1.1 USD |
0
|
$1.47B 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.47B 1.61B USD | 0 | $0 0 USD | |
| American Eagle Outfitters, Inc. AFG.F | $8.5 9.29 USD |
0
|
$1.47B 1.61B USD | $600 655.88 USD | $8.5 9.29 USD | $8.5 9.29 USD | $1.47B 1.61B USD | 10.11 | $0.84 0.92 USD | |
| Universal Technical Institute, Inc. UTI.F | $26.6 29.08 USD |
0
|
$1.47B 1.61B USD | $50 54.66 USD | $26.6 29.08 USD | $26.6 29.08 USD | $1.47B 1.61B USD | 29.55 | $0.9 0.98 USD | |
| Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros 8I2.F | $1.31 1.44 USD |
+0.15
|
$1.47B 1.61B USD | $22.56K 24.66K USD | $1.31 1.43 USD | $1.33 1.45 USD | $1.47B 1.61B USD | 21.90 | $0.06 0.07 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||