Ergebnisseite 41 für Börse: Frankfurt Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Deutschland (13004)
Frankfurt (13004)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (36)
- Baustoffe (62)
- Chemikalien (65)
- Spezialchemikalien (177)
- Holz Produktion (23)
- Papier und Papierprodukte (37)
- Alu (20)
- Kupfer (47)
- Andere Industriemetalle und Bergbau (614)
- Gold (366)
- Silber (21)
- Andere Edelmetalle und Bergbau (140)
- Kokskohle (15)
- Stahl (86)
- Auto und LKW Vertragshändler (39)
- Automobilhersteller (82)
- Autoteile (149)
- Freizeitfahrzeuge (24)
- Einrichtung, Ausstattung und Geräte (53)
- Wohnungsbau (54)
- Textilherstellung (24)
- Bekleidungsherstellung (52)
- Schuhe und Accessoires (28)
- Verpackungen und Behältnisse (63)
- Persönliche Dienstleistungen (23)
- Restaurants (83)
- Einzelhandel der Bekleidung (55)
- Kaufhäuser (36)
- Einzelhandel mit Heimwerkerbedarf (23)
- Luxuswaren (36)
- Internet-Einzelhandel (96)
- Fachhandel (97)
- Glücksspiel (52)
- Freizeit (70)
- Unterkunft (37)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (34)
- Vermögensverwaltung (271)
- Banken-diversifiziert (56)
- Banken-Regional (386)
- Hypothekenfinanzierung (22)
- Börsen (136)
- Finanzdaten & Börsen (33)
- Lebensversicherung (47)
- Sach-und Unfallversicherung (49)
- Versicherungen-Rückversicherung (14)
- Spezialversicherungen (23)
- Versicherungsmakler (15)
- Versicherung-Diversifizierte (48)
- Mantelgesellschaften (63)
- Finanzkonglomerate (12)
- Kreditdienstleistungen (113)
- Immobilien-Entwicklung (131)
- Immobilien-Dienstleistungen (153)
- Immobilien-diversifiziert (40)
- REIT-Medizinische Einrichtungen (15)
- REIT-Hotel und Motel (12)
- REIT-Industrielle (21)
- REIT-Büro (27)
- REIT-Wohnimmobilien (17)
- REIT-Einzelhandel (38)
- REIT-Hypothek (29)
- REIT-Spezialität (15)
- REIT-Diversifizierte (31)
- Getränke-Brauereien (34)
- Getränke-Weinkellereien und Brennereien (40)
- Getränke-Alkoholfreie (28)
- Konditoren (12)
- Landwirtschaftliche Erzeugnisse (78)
- Haushalts und persönliche Produkte (70)
- Verpackte Lebensmittel (185)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (42)
- Discountern (21)
- Speisenverteilung (35)
- Lebensmittelgeschäfte (41)
- Tabak (21)
- Biotechnologie (648)
- Arzneimittelhersteller-Allgemeines (45)
- Arzneimittelherstellern-Spezielle und Generische (277)
- Gesundheitsprogrammen (9)
- Medizinische Versorgungseinrichtungen (93)
- Pharmazeutischen Einzelhändler (21)
- Gesundheitsinformationsdienste (81)
- Medizinische Geräte (202)
- Medizinische Geräte und Materialien (106)
- Medizinische Diagnostik und Forschung (102)
- Medizinische Vertrieb (22)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (27)
- Dienstprogramme-erneuerbar (112)
- Versorgungsunternehmen-Geregelte Wasser (33)
- Versorgungsunternehmen-Geregelte Elektro (69)
- Versorgungsunternehmen-Geregelte Gas (38)
- Versorgungsunternehmen-Diverzifierte (44)
- Telekommunikationsdienstleistungen (170)
- Werbeagenturen (92)
- Verlag (36)
- Übertragungen (40)
- Unterhaltung (110)
- Internet-Inhalte und Information (90)
- Elektronische Spiele und Multimedia (117)
- Öl und Gasbohrungen (15)
- Öl und Gas-Exploration und Produktion (257)
- Öl und Gas-Integrierte (46)
- Öl und Gas-Midstream (41)
- Öl und Gas-Raffination und Vermarktung (51)
- Öl und Gasanlagen und Dienstleistungen (103)
- Kraftwerkskohle (39)
- Uran (39)
- Raumfahrt-und Verteidigungsindustrie (112)
- Spezielle Unternehmensdienstleistungen (99)
- Beratungsleistungen (29)
- Miet-und Leasingdienstleistungen (42)
- Schutz und Sicherungsdienstleistungen (39)
- Personalvermittlung und Personaldienstleistungen (41)
- Konglomerate (96)
- Ingenieurwesen und Bau (188)
- Infrastrukturbetrieb (23)
- Bauprodukte und Ausrüstung (74)
- Farm & Schwere Baumaschinen (72)
- Industrielle Handelsgeschäft (49)
- Geschäftsausstattung & Zubehör (16)
- Spezielle Industriemaschinen (245)
- Metallerzeugung (36)
- Umweltschutz-und Behandlungskontrolle (50)
- Werkzeuge und Zubehör (29)
- Elektrische Ausrüstung & Teile (101)
- Flughäfen und Luftverkehrsdienste (27)
- Fluglinien (54)
- Eisenbahnen (42)
- Seeschifffahrt (93)
- Spedition (16)
- Integrierte Fracht & Logistik (49)
- Abfallwirtschaft (56)
- IT-Dienstleistungen (193)
- Software-Anwendung (387)
- Software-Infrastruktur (190)
- Kommunikationseinrichtung (112)
- Computerhardware (62)
- Verbraucherelektronik (48)
- Elektronische Bauelemente (95)
- Elektronik & Computer-Vertrieb (25)
- Wissenschaftliche und technische Instrumente (53)
- Halbleiter Ausstattung und Materialien (58)
- Halbleiter (91)
- Solar (50)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mitie Group plc MZ4.F | $1.57 1.72 USD |
-1.26
|
$1.92B 2.1B USD | $300 327.94 USD | $1.57 1.72 USD | $1.57 1.72 USD | $1.92B 2.1B USD | 17.44 | $0.09 0.1 USD | |
| Esso S.A.F. EH8.F | $107.1 117.07 USD |
-0.83
|
$1.92B 2.1B USD | $290 317.01 USD | $106.8 116.75 USD | $107.1 117.07 USD | $1.92B 2.1B USD | 12.73 | $8.41 9.19 USD | |
| Metro AG B4B.F | $5.28 5.77 USD |
0
|
$1.92B 2.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.92B 2.1B USD | 0 | $0 0 USD | |
| Metro AG B4B3.F | $5.3 5.79 USD |
0
|
$1.92B 2.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.92B 2.1B USD | 0 | $0 0 USD | |
| New Hope Corporation Limited OD8.F | $2.2 2.4 USD |
+0.73
|
$1.92B 2.1B USD | $1 1.09 USD | $2.2 2.4 USD | $2.2 2.4 USD | $1.92B 2.1B USD | 6.11 | $0.36 0.39 USD | |
| NHK Spring Co., Ltd. NHK.F | $9.35 10.22 USD |
+1.08
|
$1.92B 2.09B USD | $100 109.31 USD | $9.35 10.22 USD | $9.35 10.22 USD | $1.92B 2.09B USD | 7.19 | $1.3 1.42 USD | |
| HMS Networks AB (publ) 4H3A.F | $38.16 41.71 USD |
-1.09
|
$1.92B 2.09B USD | $25 27.33 USD | $38.16 41.71 USD | $38.16 41.71 USD | $1.92B 2.09B USD | 68.14 | $0.56 0.61 USD | |
| Ermenegildo Zegna N.V. JN0.F | $7.41 8.09 USD |
-1.27
|
$1.91B 2.09B USD | $100 109.31 USD | $7.41 8.09 USD | $7.41 8.09 USD | $1.91B 2.09B USD | 24.68 | $0.3 0.33 USD | |
| Innospec Inc. OCT.F | $76.5 83.62 USD |
+2.68
|
$1.91B 2.09B USD | $2 2.19 USD | $74.5 81.44 USD | $76.5 83.62 USD | $1.91B 2.09B USD | 82.25 | $0.93 1.02 USD | |
| BBMG Corporation 9BM.F | $0.08 0.09 USD |
+5.1
|
$1.91B 2.09B USD | $1K 1.1K USD | $0.08 0.09 USD | $0.08 0.09 USD | $1.91B 2.09B USD | 0 | -$0.02 -0.02 USD | |
| John Wiley & Sons, Inc. 2F70.F | $34.6 37.82 USD |
+1.76
|
$1.91B 2.08B USD | $10 10.93 USD | $34.4 37.6 USD | $34.6 37.82 USD | $1.91B 2.08B USD | 25.82 | $1.34 1.46 USD | |
| Agios Pharmaceuticals, Inc. 8AP.F | $32.8 35.85 USD |
+7.19
|
$1.91B 2.08B USD | $120 131.18 USD | $32.8 35.85 USD | $32.8 35.85 USD | $1.91B 2.08B USD | 3.42 | $9.59 10.48 USD | |
| LiveRamp Holdings, Inc. XIM.F | $28.8 31.48 USD |
+2.13
|
$1.9B 2.08B USD | $868 948.84 USD | $28.8 31.48 USD | $28.8 31.48 USD | $1.9B 2.08B USD | 0 | -$0.03 -0.03 USD | |
| China Jinmao Holdings Group Limited 3F5.F | $0.14 0.15 USD |
+5.22
|
$1.9B 2.08B USD | $3.28K 3.58K USD | $0.14 0.15 USD | $0.14 0.15 USD | $1.9B 2.08B USD | 14.09 | $0.01 0.01 USD | |
| Mainova AG MNV6.F | $346 378.22 USD |
0
|
$1.9B 2.08B USD | $12 13.12 USD | $346 378.22 USD | $346 378.22 USD | $1.9B 2.08B USD | 0 | -$14.89 -16.2 USD | |
| MAG Silver Corp. MQ8.F | $18.21 19.91 USD |
+0.89
|
$1.9B 2.08B USD | $850 929.16 USD | $18.21 19.91 USD | $18.21 19.91 USD | $1.9B 2.08B USD | 23.96 | $0.76 0.83 USD | |
| The Chemours Company 2CU.F | $12.7 13.88 USD |
+6.05
|
$1.9B 2.08B USD | $200 218.63 USD | $11.54 12.61 USD | $12.7 13.88 USD | $1.9B 2.08B USD | 79.37 | $0.16 0.17 USD | |
| Nifco Inc. 9WM.F | $19.9 21.75 USD |
+1.53
|
$1.9B 2.07B USD | $20 21.86 USD | $19.8 21.64 USD | $19.9 21.75 USD | $1.9B 2.07B USD | 7.37 | $2.7 2.95 USD | |
| Acadia Healthcare Company, Inc. 7RA.F | $20.6 22.52 USD |
0
|
$1.9B 2.07B USD | $150 163.97 USD | $20.6 22.52 USD | $20.6 22.52 USD | $1.9B 2.07B USD | 12.33 | $1.67 1.83 USD | |
| Cogeco Communications Inc. COG.F | $45 49.19 USD |
0
|
$1.9B 2.07B USD | $26 28.42 USD | $45 49.19 USD | $45 49.19 USD | $1.9B 2.07B USD | 9.25 | $4.86 5.31 USD | |
| OneSpaWorld Holdings Limited ORW.F | $18.2 19.9 USD |
+2.25
|
$1.9B 2.07B USD | $1.34K 1.46K USD | $18.1 19.79 USD | $18.2 19.9 USD | $1.9B 2.07B USD | 33.70 | $0.54 0.59 USD | |
| MNRL Sub Inc. 2TQ.F | $30.4 33.23 USD |
0
|
$1.89B 2.07B USD | $177 193.48 USD | $30.4 33.23 USD | $30.8 33.67 USD | $1.89B 2.07B USD | 13.51 | $2.25 2.46 USD | |
| Textainer Group Holdings Limited 3T7.F | $45.2 49.41 USD |
0
|
$1.89B 2.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.89B 2.07B USD | 0 | $0 0 USD | |
| ASGN Incorporated OA2.F | $43.2 47.22 USD |
-0.92
|
$1.89B 2.07B USD | $399 436.16 USD | $43 47 USD | $44 48.1 USD | $1.89B 2.07B USD | 14.44 | $2.99 3.27 USD | |
| Nagoya Railroad Co., Ltd. 59V.F | $9.5 10.38 USD |
-0.52
|
$1.89B 2.07B USD | $15 16.4 USD | $9.45 10.33 USD | $9.5 10.38 USD | $1.89B 2.07B USD | 9.89 | $0.96 1.05 USD | |
| PT Perusahaan Gas Negara Tbk PGB1.F | $0.08 0.09 USD |
0
|
$1.89B 2.07B USD | $222 242.68 USD | $0.08 0.09 USD | $0.08 0.09 USD | $1.89B 2.07B USD | 7.79 | $0.01 0.01 USD | |
| Redcare Pharmacy NV SAE1.F | $8.7 9.51 USD |
+1.75
|
$1.89B 2.07B USD | $200 218.63 USD | $8.7 9.51 USD | $8.7 9.51 USD | $1.89B 2.07B USD | 0 | -$0.25 -0.2 USD | |
| PARK24 Co., Ltd. 5FJ.F | $10.9 11.92 USD |
+0.93
|
$1.89B 2.06B USD | $89 97.29 USD | $10.9 11.92 USD | $10.9 11.92 USD | $1.89B 2.06B USD | 18.47 | $0.59 0.64 USD | |
| PARK24 Co., Ltd. 3WN.F | $10.8 11.81 USD |
-1.82
|
$1.89B 2.06B USD | $0 0 USD | $10.8 11.81 USD | $10.8 11.81 USD | $1.89B 2.06B USD | 18.62 | $0.58 0.63 USD | |
| Bavarian Nordic A/S BV3.F | $24.23 26.49 USD |
+2.67
|
$1.89B 2.06B USD | $113 123.52 USD | $23.48 25.67 USD | $24.23 26.49 USD | $1.89B 2.06B USD | 11.11 | $2.18 2.38 USD | |
| Aktieselskabet Schouw & Co. 5RF.F | $82.1 89.75 USD |
+0.74
|
$1.88B 2.06B USD | $25 27.33 USD | $82.1 89.75 USD | $82.1 89.75 USD | $1.88B 2.06B USD | 15.40 | $5.33 5.83 USD | |
| The Boston Beer Company, Inc. BBEA.F | $168 183.65 USD |
+1.82
|
$1.88B 2.06B USD | $13 14.21 USD | $162.8 177.96 USD | $169.9 185.72 USD | $1.88B 2.06B USD | 31.40 | $5.35 5.85 USD | |
| IGO Limited IDZ.F | $2.49 2.72 USD |
-0.66
|
$1.88B 2.06B USD | $1.4K 1.53K USD | $2.49 2.72 USD | $2.49 2.72 USD | $1.88B 2.06B USD | 0 | -$0.74 -0.8 USD | |
| SiriusPoint Ltd. 3XPA.F | $15.9 17.38 USD |
-5.92
|
$1.88B 2.06B USD | $2 2.19 USD | $15.9 17.38 USD | $15.9 17.38 USD | $1.88B 2.06B USD | 18.48 | $0.86 0.94 USD | |
| Veidekke ASA VK4.F | $13.9 15.19 USD |
-0.43
|
$1.88B 2.06B USD | $500 546.57 USD | $13.9 15.19 USD | $13.9 15.19 USD | $1.88B 2.06B USD | 18.28 | $0.76 0.83 USD | |
| Dermapharm Holding SE DMP.F | $34.9 38.15 USD |
-0.29
|
$1.88B 2.05B USD | $710 776.13 USD | $35.1 38.37 USD | $35.1 38.37 USD | $1.88B 2.05B USD | 18.17 | $1.92 2.1 USD | |
| Yelp Inc. Y9L.F | $29.4 32.14 USD |
0
|
$1.88B 2.05B USD | $294 321.38 USD | $29.4 32.14 USD | $29.4 32.14 USD | $1.88B 2.05B USD | 16.89 | $1.74 1.9 USD | |
| SUSE S.A. SUSE.F | $10.67 11.66 USD |
0
|
$1.88B 2.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.88B 2.05B USD | 0 | $0 0 USD | |
| Capricorn Metals Ltd MGM.F | $3.76 4.11 USD |
0
|
$1.88B 2.05B USD | $0 0 USD | $3.76 4.11 USD | $3.76 4.11 USD | $1.88B 2.05B USD | 26.85 | $0.14 0.15 USD | |
| Baltic Classifieds Group PLC 983.F | $3.9 4.26 USD |
-4.88
|
$1.87B 2.05B USD | $500 546.57 USD | $3.9 4.26 USD | $3.92 4.29 USD | $1.87B 2.05B USD | 43.33 | $0.09 0.1 USD | |
| Ninety One Group 3XH.F | $2.1 2.3 USD |
+0.96
|
$1.87B 2.05B USD | $503 549.85 USD | $2.02 2.21 USD | $2.1 2.3 USD | $1.87B 2.05B USD | 10.49 | $0.2 0.22 USD | |
| NV Bekaert SA BK8N.F | $36.9 40.34 USD |
+1.23
|
$1.87B 2.04B USD | $250 273.28 USD | $36.9 40.34 USD | $36.9 40.34 USD | $1.87B 2.04B USD | 8.32 | $4.43 4.84 USD | |
| IGO Limited IDZ1.F | $4.76 5.2 USD |
+2.15
|
$1.87B 2.04B USD | $100 109.31 USD | $4.76 5.2 USD | $4.76 5.2 USD | $1.87B 2.04B USD | 0 | -$1.53 -1.6 USD | |
| AVZ Minerals Limited 3A2.F | $0.51 0.56 USD |
0
|
$1.87B 2.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.87B 2.04B USD | 0 | $0 0 USD | |
| SCG Packaging Public Company Limited 5Y7A.F | $0.4199 0.46 USD |
-1.4
|
$1.87B 2.04B USD | $2K 2.19K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $1.87B 2.04B USD | 21.19 | $0.02 0.02 USD | |
| SCG Packaging Public Company Limited 5Y7.F | $0.4 0.44 USD |
-0.99
|
$1.86B 2.04B USD | $0 0 USD | $0.4 0.44 USD | $0.4099 0.45 USD | $1.86B 2.04B USD | 20.00 | $0.02 0.02 USD | |
| Vaisala Oyj VAYA.F | $51.5 56.3 USD |
-1.15
|
$1.86B 2.04B USD | $1 1.09 USD | $51 55.75 USD | $51.8 56.62 USD | $1.86B 2.04B USD | 27.24 | $1.89 2.07 USD | |
| TF1 SA FSE.F | $8.81 9.63 USD |
+0.28
|
$1.86B 2.04B USD | $150 163.97 USD | $8.81 9.63 USD | $8.81 9.63 USD | $1.86B 2.04B USD | 10.00 | $0.88 0.96 USD | |
| Regis Resources Limited RKQ.F | $2.45 2.68 USD |
+3.98
|
$1.85B 2.03B USD | $5K 5.47K USD | $2.45 2.68 USD | $2.45 2.68 USD | $1.85B 2.03B USD | 0 | $0 0 USD | |
| Progress Software Corporation PGR.F | $43 47 USD |
-4.02
|
$1.85B 2.03B USD | $55 60.12 USD | $43 47 USD | $43.6 47.66 USD | $1.85B 2.03B USD | 39.09 | $1.1 1.2 USD | |
| Teradata Corporation 3T4.F | $19.3 21.1 USD |
-0.52
|
$1.85B 2.02B USD | $110 120.24 USD | $19.3 21.1 USD | $19.3 21.1 USD | $1.85B 2.02B USD | 16.08 | $1.2 1.31 USD | |
| Banco Itaú Chile D8S.F | $2.58 2.82 USD |
0
|
$1.85B 2.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.85B 2.02B USD | 0 | $0 0 USD | |
| Five9, Inc. 1F9.F | $24.26 26.52 USD |
-1.58
|
$1.85B 2.02B USD | $600 655.88 USD | $24.26 26.52 USD | $24.26 26.52 USD | $1.85B 2.02B USD | 0 | -$0.05 -0.05 USD | |
| Ipsos SA IPZ.F | $42.86 46.85 USD |
-0.28
|
$1.85B 2.02B USD | $310 338.87 USD | $42.86 46.85 USD | $42.86 46.85 USD | $1.85B 2.02B USD | 9.21 | $4.65 5.08 USD | |
| AutoStore Holdings Ltd. 1IG.F | $0.54 0.6 USD |
+3.22
|
$1.85B 2.02B USD | $1.06K 1.16K USD | $0.54 0.6 USD | $0.54 0.6 USD | $1.85B 2.02B USD | 18.14 | $0.03 0.03 USD | |
| Telecom Plus Plc T8T.F | $23.2 25.36 USD |
0
|
$1.85B 2.02B USD | $112 122.43 USD | $23.2 25.36 USD | $23.2 25.36 USD | $1.85B 2.02B USD | 20.53 | $1.13 1.24 USD | |
| Taiyo Yuden Co., Ltd. TYC1.F | $14.8 16.18 USD |
-0.67
|
$1.85B 2.02B USD | $20 21.86 USD | $14.8 16.18 USD | $14.8 16.18 USD | $1.85B 2.02B USD | 164.44 | $0.09 0.1 USD | |
| Denali Therapeutics Inc. 4DN.F | $12.68 13.86 USD |
+4.36
|
$1.84B 2.02B USD | $230 251.42 USD | $12.68 13.86 USD | $12.68 13.86 USD | $1.84B 2.02B USD | 0 | -$2.26 -2.4 USD | |
| Seven Bank, Ltd. 0S7.F | $1.52 1.66 USD |
0
|
$1.84B 2.01B USD | $500 546.57 USD | $1.52 1.66 USD | $1.52 1.66 USD | $1.84B 2.01B USD | 16.88 | $0.09 0.1 USD | |
| First Busey Corporation FBYN.F | $19.7 21.53 USD |
-0.51
|
$1.84B 2.01B USD | $30 32.79 USD | $19.7 21.53 USD | $19.7 21.53 USD | $1.84B 2.01B USD | 21.64 | $0.91 0.99 USD | |
| Man Wah Holdings Limited AAM.F | $0.46 0.5 USD |
-1.72
|
$1.84B 2.01B USD | $6.65K 7.27K USD | $0.46 0.5 USD | $0.46 0.5 USD | $1.84B 2.01B USD | 7.63 | $0.06 0.07 USD | |
| Grenergy Renovables, S.A. 5GR.F | $64 69.96 USD |
-1.08
|
$1.84B 2.01B USD | $185 202.23 USD | $63.9 69.85 USD | $65.2 71.27 USD | $1.84B 2.01B USD | 30.47 | $2.1 2.3 USD | |
| Hub Group, Inc. HBG.F | $29.6 32.36 USD |
0
|
$1.83B 2B USD | $96 104.94 USD | $29.6 32.36 USD | $29.6 32.36 USD | $1.83B 2B USD | 20.69 | $1.43 1.56 USD | |
| BB Biotech AG BBZA.F | $33.5 36.62 USD |
+2.13
|
$1.83B 2B USD | $886 968.52 USD | $32.7 35.75 USD | $33.5 36.62 USD | $1.83B 2B USD | 0 | -$8.25 -9.01 USD | |
| Yamada Holdings Co., Ltd. YME.F | $2.62 2.86 USD |
-0.76
|
$1.83B 2B USD | $37 40.45 USD | $2.62 2.86 USD | $2.62 2.86 USD | $1.83B 2B USD | 11.39 | $0.23 0.25 USD | |
| Exxaro Resources Limited LCQ.F | $7.4 8.09 USD |
-1.33
|
$1.83B 2B USD | $300 327.94 USD | $7.4 8.09 USD | $7.4 8.09 USD | $1.83B 2B USD | 4.90 | $1.51 1.65 USD | |
| Nabtesco Corporation 3N8.F | $15.2 16.62 USD |
0
|
$1.83B 2B USD | $150 163.97 USD | $15.2 16.62 USD | $15.2 16.62 USD | $1.83B 2B USD | 28.67 | $0.53 0.58 USD | |
| Oceaneering International, Inc. OII.F | $17.8 19.46 USD |
-2.2
|
$1.82B 1.99B USD | $1.1K 1.2K USD | $17.8 19.46 USD | $17.8 19.46 USD | $1.82B 1.99B USD | 12.27 | $1.45 1.59 USD | |
| The Wendy's Company TQK.F | $9.44 10.32 USD |
-0.23
|
$1.82B 1.99B USD | $113 123.52 USD | $9.44 10.32 USD | $9.44 10.32 USD | $1.82B 1.99B USD | 11.65 | $0.81 0.89 USD | |
| Outokumpu Oyj OUTA.F | $3.7 4.04 USD |
+4.11
|
$1.82B 1.99B USD | $2K 2.19K USD | $3.59 3.93 USD | $3.7 4.04 USD | $1.82B 1.99B USD | 0 | -$0.08 -0.08 USD | |
| Keihan Holdings Co., Ltd. 59X.F | $17.7 19.35 USD |
0
|
$1.82B 1.99B USD | $0 0 USD | $17.6 19.24 USD | $17.7 19.35 USD | $1.82B 1.99B USD | 11.64 | $1.52 1.66 USD | |
| Forvia SE FAU.F | $9.83 10.75 USD |
+0.49
|
$1.82B 1.98B USD | $70 76.52 USD | $9.71 10.61 USD | $10.03 10.96 USD | $1.82B 1.98B USD | 0 | -$0.93 -1.01 USD | |
| Vitrolife AB (publ) VTFN.F | $13.21 14.44 USD |
+4.84
|
$1.82B 1.98B USD | $100 109.31 USD | $12.82 14.01 USD | $13.21 14.44 USD | $1.82B 1.98B USD | 40.03 | $0.33 0.36 USD | |
| Albany International Corp. AII.F | $60 65.59 USD |
+0.84
|
$1.82B 1.98B USD | $18 19.68 USD | $60 65.59 USD | $60 65.59 USD | $1.82B 1.98B USD | 28.03 | $2.14 2.34 USD | |
| PT XLSMART Telecom Sejahtera Tbk E5F.F | $0.1 0.11 USD |
0
|
$1.81B 1.98B USD | $500 546.57 USD | $0.1 0.11 USD | $0.1 0.11 USD | $1.81B 1.98B USD | 10.00 | $0.01 0.01 USD | |
| KRUK Spólka Akcyjna 83I.F | $91.18 99.67 USD |
-2.48
|
$1.81B 1.98B USD | $16 17.49 USD | $91.18 99.67 USD | $91.18 99.67 USD | $1.81B 1.98B USD | 8.18 | $11.14 12.18 USD | |
| Lisi S.A. LI3.F | $39.65 43.34 USD |
+7.16
|
$1.81B 1.97B USD | $28 30.61 USD | $37.4 40.88 USD | $39.65 43.34 USD | $1.81B 1.97B USD | 32.50 | $1.22 1.33 USD | |
| Gestamp Automoción, S.A. 7GA.F | $3.13 3.42 USD |
+0.19
|
$1.8B 1.97B USD | $18.11K 19.79K USD | $3.13 3.42 USD | $3.13 3.42 USD | $1.8B 1.97B USD | 11.57 | $0.27 0.3 USD | |
| Sylvamo Corporation 88L.F | $43.24 47.27 USD |
-1.01
|
$1.8B 1.97B USD | $18 19.68 USD | $43.24 47.27 USD | $43.6 47.66 USD | $1.8B 1.97B USD | 7.61 | $5.68 6.21 USD | |
| Scorpio Tankers Inc. S0QA.F | $35.2 38.48 USD |
-3.06
|
$1.8B 1.97B USD | $493 538.92 USD | $35.2 38.48 USD | $35.2 38.48 USD | $1.8B 1.97B USD | 4.00 | $8.8 9.62 USD | |
| NextNav Inc. KK0.F | $13.5 14.76 USD |
-1.46
|
$1.8B 1.97B USD | $5K 5.47K USD | $13.5 14.76 USD | $13.5 14.76 USD | $1.8B 1.97B USD | 0 | -$0.86 -0.9 USD | |
| Veracyte, Inc. 12V.F | $22.8 24.92 USD |
+1.79
|
$1.8B 1.97B USD | $250 273.28 USD | $22.8 24.92 USD | $22.8 24.92 USD | $1.8B 1.97B USD | 63.33 | $0.36 0.39 USD | |
| Alps Alpine Co., Ltd. ALE.F | $8.8 9.62 USD |
0
|
$1.8B 1.96B USD | $100 109.31 USD | $8.8 9.62 USD | $8.8 9.62 USD | $1.8B 1.96B USD | 8.30 | $1.06 1.16 USD | |
| Leopalace21 Corporation MQI.F | $3.84 4.2 USD |
0
|
$1.8B 1.96B USD | $5.5K 6.01K USD | $3.84 4.2 USD | $3.84 4.2 USD | $1.8B 1.96B USD | 16.69 | $0.23 0.25 USD | |
| TCS Group Holding PLC 13T1.F | $9 9.84 USD |
0
|
$1.79B 1.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.79B 1.96B USD | 0 | $0 0 USD | |
| Alsea, S.A.B. de C.V. 4FU.F | $2.18 2.38 USD |
0
|
$1.79B 1.96B USD | $343 374.95 USD | $2.18 2.38 USD | $2.18 2.38 USD | $1.79B 1.96B USD | 72.66 | $0.03 0.03 USD | |
| Companhia Siderúrgica Nacional CQWA.F | $1.34 1.46 USD |
+4.69
|
$1.79B 1.96B USD | $160 174.9 USD | $1.23 1.34 USD | $1.34 1.46 USD | $1.79B 1.96B USD | 0 | -$0.3 -0.3 USD | |
| AIXTRON SE AIX2.F | $31.8 34.76 USD |
0
|
$1.79B 1.96B USD | $57 62.31 USD | $31.8 34.76 USD | $31.8 34.76 USD | $1.79B 1.96B USD | 17.86 | $1.78 1.95 USD | |
| Clas Ohlson AB (publ) OHCB.F | $29.06 31.77 USD |
+2.98
|
$1.79B 1.96B USD | $103 112.59 USD | $29.06 31.77 USD | $29.06 31.77 USD | $1.79B 1.96B USD | 22.70 | $1.28 1.4 USD | |
| Reliance Worldwide Corporation Limited 0EU.F | $2.26 2.47 USD |
+0.89
|
$1.79B 1.96B USD | $69 75.43 USD | $2.26 2.47 USD | $2.26 2.47 USD | $1.79B 1.96B USD | 16.14 | $0.14 0.15 USD | |
| Solaris Energy Infrastructure, Inc. 68S.F | $26 28.42 USD |
-4.41
|
$1.79B 1.96B USD | $270 295.15 USD | $26 28.42 USD | $26 28.42 USD | $1.79B 1.96B USD | 63.41 | $0.41 0.45 USD | |
| Storskogen Group AB (publ) 0VK.F | $1.07 1.17 USD |
+0.57
|
$1.79B 1.96B USD | $12.5K 13.66K USD | $1.07 1.17 USD | $1.07 1.17 USD | $1.79B 1.96B USD | 0 | $0 0 USD | |
| Sims Limited I8M.F | $9.25 10.11 USD |
+2.21
|
$1.79B 1.95B USD | $39 42.63 USD | $9.1 9.95 USD | $9.25 10.11 USD | $1.79B 1.95B USD | 0 | -$0.1 -0.1 USD | |
| Fufeng Group Limited FFO1.F | $0.6899 0.75 USD |
-0.72
|
$1.79B 1.95B USD | $550 601.22 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $1.79B 1.95B USD | 6.27 | $0.11 0.12 USD | |
| Addus HomeCare Corporation A41.F | $95.5 104.39 USD |
+1.6
|
$1.78B 1.95B USD | $46 50.28 USD | $95.5 104.39 USD | $95.5 104.39 USD | $1.78B 1.95B USD | 25.74 | $3.71 4.06 USD | |
| Vicor Corporation VCV.F | $39.36 43.03 USD |
+1.86
|
$1.78B 1.95B USD | $15 16.4 USD | $39.36 43.03 USD | $39.36 43.03 USD | $1.78B 1.95B USD | 87.46 | $0.45 0.49 USD | |
| China Conch Venture Holdings Limited 68C.F | $0.9899 1.08 USD |
+3.66
|
$1.77B 1.94B USD | $172 188.02 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $1.77B 1.94B USD | 7.07 | $0.14 0.15 USD | |
| Central Garden & Pet Company GP7.F | $30.6 33.45 USD |
0
|
$1.77B 1.94B USD | $159 173.81 USD | $30.6 33.45 USD | $30.6 33.45 USD | $1.77B 1.94B USD | 19.49 | $1.57 1.72 USD | |
| Athabasca Oil Corporation ATI.F | $3.53 3.86 USD |
-1.12
|
$1.77B 1.94B USD | $400 437.25 USD | $3.53 3.86 USD | $3.53 3.86 USD | $1.77B 1.94B USD | 6.29 | $0.56 0.61 USD | |
| Shangri-La Asia Limited SHN.F | $0.4899 0.54 USD |
0
|
$1.77B 1.94B USD | $205 224.09 USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $1.77B 1.94B USD | 12.34 | $0.04 0.04 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||