Ergebnisseite 42 für Börse: Frankfurt Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Deutschland (13004)
Frankfurt (13004)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (36)
- Baustoffe (62)
- Chemikalien (65)
- Spezialchemikalien (177)
- Holz Produktion (23)
- Papier und Papierprodukte (37)
- Alu (20)
- Kupfer (47)
- Andere Industriemetalle und Bergbau (614)
- Gold (366)
- Silber (21)
- Andere Edelmetalle und Bergbau (140)
- Kokskohle (15)
- Stahl (86)
- Auto und LKW Vertragshändler (39)
- Automobilhersteller (82)
- Autoteile (149)
- Freizeitfahrzeuge (24)
- Einrichtung, Ausstattung und Geräte (53)
- Wohnungsbau (54)
- Textilherstellung (24)
- Bekleidungsherstellung (52)
- Schuhe und Accessoires (28)
- Verpackungen und Behältnisse (63)
- Persönliche Dienstleistungen (23)
- Restaurants (83)
- Einzelhandel der Bekleidung (55)
- Kaufhäuser (36)
- Einzelhandel mit Heimwerkerbedarf (23)
- Luxuswaren (36)
- Internet-Einzelhandel (96)
- Fachhandel (97)
- Glücksspiel (52)
- Freizeit (70)
- Unterkunft (37)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (34)
- Vermögensverwaltung (271)
- Banken-diversifiziert (56)
- Banken-Regional (386)
- Hypothekenfinanzierung (22)
- Börsen (136)
- Finanzdaten & Börsen (33)
- Lebensversicherung (47)
- Sach-und Unfallversicherung (49)
- Versicherungen-Rückversicherung (14)
- Spezialversicherungen (23)
- Versicherungsmakler (15)
- Versicherung-Diversifizierte (48)
- Mantelgesellschaften (63)
- Finanzkonglomerate (12)
- Kreditdienstleistungen (113)
- Immobilien-Entwicklung (131)
- Immobilien-Dienstleistungen (153)
- Immobilien-diversifiziert (40)
- REIT-Medizinische Einrichtungen (15)
- REIT-Hotel und Motel (12)
- REIT-Industrielle (21)
- REIT-Büro (27)
- REIT-Wohnimmobilien (17)
- REIT-Einzelhandel (38)
- REIT-Hypothek (29)
- REIT-Spezialität (15)
- REIT-Diversifizierte (31)
- Getränke-Brauereien (34)
- Getränke-Weinkellereien und Brennereien (40)
- Getränke-Alkoholfreie (28)
- Konditoren (12)
- Landwirtschaftliche Erzeugnisse (78)
- Haushalts und persönliche Produkte (70)
- Verpackte Lebensmittel (185)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (42)
- Discountern (21)
- Speisenverteilung (35)
- Lebensmittelgeschäfte (41)
- Tabak (21)
- Biotechnologie (648)
- Arzneimittelhersteller-Allgemeines (45)
- Arzneimittelherstellern-Spezielle und Generische (277)
- Gesundheitsprogrammen (9)
- Medizinische Versorgungseinrichtungen (93)
- Pharmazeutischen Einzelhändler (21)
- Gesundheitsinformationsdienste (81)
- Medizinische Geräte (202)
- Medizinische Geräte und Materialien (106)
- Medizinische Diagnostik und Forschung (102)
- Medizinische Vertrieb (22)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (27)
- Dienstprogramme-erneuerbar (112)
- Versorgungsunternehmen-Geregelte Wasser (33)
- Versorgungsunternehmen-Geregelte Elektro (69)
- Versorgungsunternehmen-Geregelte Gas (38)
- Versorgungsunternehmen-Diverzifierte (44)
- Telekommunikationsdienstleistungen (170)
- Werbeagenturen (92)
- Verlag (36)
- Übertragungen (40)
- Unterhaltung (110)
- Internet-Inhalte und Information (90)
- Elektronische Spiele und Multimedia (117)
- Öl und Gasbohrungen (15)
- Öl und Gas-Exploration und Produktion (257)
- Öl und Gas-Integrierte (46)
- Öl und Gas-Midstream (41)
- Öl und Gas-Raffination und Vermarktung (51)
- Öl und Gasanlagen und Dienstleistungen (103)
- Kraftwerkskohle (39)
- Uran (39)
- Raumfahrt-und Verteidigungsindustrie (112)
- Spezielle Unternehmensdienstleistungen (99)
- Beratungsleistungen (29)
- Miet-und Leasingdienstleistungen (42)
- Schutz und Sicherungsdienstleistungen (39)
- Personalvermittlung und Personaldienstleistungen (41)
- Konglomerate (96)
- Ingenieurwesen und Bau (188)
- Infrastrukturbetrieb (23)
- Bauprodukte und Ausrüstung (74)
- Farm & Schwere Baumaschinen (72)
- Industrielle Handelsgeschäft (49)
- Geschäftsausstattung & Zubehör (16)
- Spezielle Industriemaschinen (245)
- Metallerzeugung (36)
- Umweltschutz-und Behandlungskontrolle (50)
- Werkzeuge und Zubehör (29)
- Elektrische Ausrüstung & Teile (101)
- Flughäfen und Luftverkehrsdienste (27)
- Fluglinien (54)
- Eisenbahnen (42)
- Seeschifffahrt (93)
- Spedition (16)
- Integrierte Fracht & Logistik (49)
- Abfallwirtschaft (56)
- IT-Dienstleistungen (193)
- Software-Anwendung (387)
- Software-Infrastruktur (190)
- Kommunikationseinrichtung (112)
- Computerhardware (62)
- Verbraucherelektronik (48)
- Elektronische Bauelemente (95)
- Elektronik & Computer-Vertrieb (25)
- Wissenschaftliche und technische Instrumente (53)
- Halbleiter Ausstattung und Materialien (58)
- Halbleiter (91)
- Solar (50)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Federal Agricultural Mortgage Corporation A35.F | $167 182.55 USD |
-1.88
|
$1.77B 1.93B USD | $6 6.56 USD | $167 182.55 USD | $167 182.55 USD | $1.77B 1.93B USD | 12.29 | $13.58 14.84 USD | |
| The Vita Coco Company, Inc. 85E.F | $31.17 34.07 USD |
-2.26
|
$1.77B 1.93B USD | $1K 1.09K USD | $30.96 33.84 USD | $31.17 34.07 USD | $1.77B 1.93B USD | 35.42 | $0.88 0.96 USD | |
| Winpak Ltd. 25W.F | $28.2 30.83 USD |
+0.71
|
$1.77B 1.93B USD | $20 21.86 USD | $28.2 30.83 USD | $28.2 30.83 USD | $1.77B 1.93B USD | 14.24 | $1.98 2.16 USD | |
| Zeon Corporation NZE.F | $8.8 9.62 USD |
+0.57
|
$1.77B 1.93B USD | $1 1.09 USD | $8.8 9.62 USD | $8.8 9.62 USD | $1.77B 1.93B USD | 11.89 | $0.74 0.81 USD | |
| Teekay Tankers Ltd. 3TKA.F | $50.14 54.81 USD |
0
|
$1.77B 1.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.77B 1.93B USD | 0 | $0 0 USD | |
| AB Electrolux (publ) ELXA.F | $12.9 14.1 USD |
+0.78
|
$1.77B 1.93B USD | $174 190.21 USD | $12.9 14.1 USD | $12.9 14.1 USD | $1.77B 1.93B USD | 0 | -$0.08 -0.08 USD | |
| Vericel Corporation ATQP.F | $35 38.26 USD |
+2.94
|
$1.76B 1.93B USD | $3 3.28 USD | $35 38.26 USD | $35 38.26 USD | $1.76B 1.93B USD | 875.00 | $0.04 0.04 USD | |
| Chemring Group PLC CMN1.F | $6.45 7.05 USD |
-3.73
|
$1.76B 1.93B USD | $1.25K 1.37K USD | $6.45 7.05 USD | $6.45 7.05 USD | $1.76B 1.93B USD | 32.25 | $0.2 0.22 USD | |
| Nickel Industries Limited NM5.F | $0.39 0.43 USD |
+2.6
|
$1.76B 1.92B USD | $5K 5.47K USD | $0.39 0.43 USD | $0.39 0.43 USD | $1.76B 1.92B USD | 0 | -$0.03 -0.03 USD | |
| Grainger plc 1U4.F | $2.38 2.6 USD |
+0.85
|
$1.76B 1.92B USD | $113 123.52 USD | $2.38 2.6 USD | $2.38 2.6 USD | $1.76B 1.92B USD | 13.22 | $0.18 0.2 USD | |
| Sims Limited I8MA.F | $9 9.84 USD |
+1.12
|
$1.76B 1.92B USD | $180 196.76 USD | $9 9.84 USD | $9 9.84 USD | $1.76B 1.92B USD | 0 | -$0.1 -0.1 USD | |
| Huntsman Corporation HTR.F | $10 10.93 USD |
+5.26
|
$1.76B 1.92B USD | $467 510.49 USD | $9.75 10.66 USD | $10 10.93 USD | $1.76B 1.92B USD | 0 | -$0.63 -0.6 USD | |
| Safestore Holdings Plc IHF.F | $7.9 8.64 USD |
+1.28
|
$1.75B 1.92B USD | $48 52.47 USD | $7.9 8.64 USD | $7.9 8.64 USD | $1.75B 1.92B USD | 5.03 | $1.57 1.72 USD | |
| Bravida Holding AB (publ) BV0.F | $8.58 9.37 USD |
-0.17
|
$1.75B 1.92B USD | $700 765.19 USD | $8.58 9.37 USD | $8.61 9.41 USD | $1.75B 1.92B USD | 18.24 | $0.47 0.51 USD | |
| ManpowerGroup Inc. MPW.F | $37.6 41.1 USD |
+0.53
|
$1.75B 1.92B USD | $635 694.14 USD | $37.6 41.1 USD | $37.6 41.1 USD | $1.75B 1.92B USD | 19.68 | $1.91 2.09 USD | |
| Star Bulk Carriers Corp. 4FAP.F | $14.98 16.37 USD |
-1.61
|
$1.75B 1.92B USD | $2.42K 2.65K USD | $14.69 16.06 USD | $14.98 16.37 USD | $1.75B 1.92B USD | 9.07 | $1.65 1.8 USD | |
| Relo Group, Inc. 665.F | $11.7 12.79 USD |
0
|
$1.75B 1.91B USD | $10 10.93 USD | $11.7 12.79 USD | $11.7 12.79 USD | $1.75B 1.91B USD | 7.40 | $1.58 1.73 USD | |
| Central Garden & Pet Company GP7A.F | $25.8 28.2 USD |
0
|
$1.75B 1.91B USD | $19 20.77 USD | $25.8 28.2 USD | $25.8 28.2 USD | $1.75B 1.91B USD | 16.22 | $1.59 1.74 USD | |
| Gogo Inc. G0G.F | $13 14.21 USD |
-0.76
|
$1.75B 1.91B USD | $80 87.45 USD | $13 14.21 USD | $13 14.21 USD | $1.75B 1.91B USD | 0 | -$0.03 -0.03 USD | |
| Drägerwerk AG & Co. KGaA DRW1.F | $546.5 597.4 USD |
0
|
$1.75B 1.91B USD | $5 5.47 USD | $545.9 596.74 USD | $546.5 597.4 USD | $1.75B 1.91B USD | 76.32 | $7.16 7.83 USD | |
| Vossloh AG VOS.F | $90.4 98.82 USD |
+1.01
|
$1.75B 1.91B USD | $128 139.92 USD | $88.6 96.85 USD | $90.4 98.82 USD | $1.75B 1.91B USD | 26.98 | $3.35 3.66 USD | |
| Hill & Smith PLC 7HL.F | $21.4 23.39 USD |
+2.88
|
$1.75B 1.91B USD | $26 28.42 USD | $19.8 21.64 USD | $21.4 23.39 USD | $1.75B 1.91B USD | 19.81 | $1.08 1.18 USD | |
| goeasy Ltd. 1ES.F | $108 118.06 USD |
+1.69
|
$1.75B 1.91B USD | $300 327.94 USD | $108 118.06 USD | $108 118.06 USD | $1.75B 1.91B USD | 11.44 | $9.44 10.32 USD | |
| Paradox Interactive AB (publ) ETA.F | $16.51 18.05 USD |
-0.18
|
$1.74B 1.91B USD | $300 327.94 USD | $16.51 18.05 USD | $16.51 18.05 USD | $1.74B 1.91B USD | 31.75 | $0.52 0.57 USD | |
| Aura Minerals Inc. A531.F | $22.8 24.92 USD |
+2.7
|
$1.74B 1.9B USD | $18 19.68 USD | $22.8 24.92 USD | $22.8 24.92 USD | $1.74B 1.9B USD | 0 | -$1.08 -1.1 USD | |
| Nyfosa AB (publ) 2JM.F | $8.21 8.97 USD |
-0.12
|
$1.74B 1.9B USD | $121 132.27 USD | $8.21 8.97 USD | $8.21 8.97 USD | $1.74B 1.9B USD | 117.28 | $0.07 0.08 USD | |
| JGC Holdings Corporation VJC.F | $7.15 7.82 USD |
-0.69
|
$1.74B 1.9B USD | $173 189.11 USD | $7.15 7.82 USD | $7.15 7.82 USD | $1.74B 1.9B USD | 0 | -$0.01 -0.01 USD | |
| X5 Retail Group N.V. PJP.F | $6.4 7 USD |
0
|
$1.74B 1.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.74B 1.9B USD | 0 | $0 0 USD | |
| OPmobility SE EZM.F | $12.11 13.24 USD |
+2.71
|
$1.74B 1.9B USD | $100 109.31 USD | $12.11 13.24 USD | $12.11 13.24 USD | $1.74B 1.9B USD | 11.00 | $1.1 1.2 USD | |
| Enerpac Tool Group Corp. PW9.F | $32.2 35.2 USD |
0
|
$1.74B 1.9B USD | $300 327.94 USD | $32.2 35.2 USD | $32.2 35.2 USD | $1.74B 1.9B USD | 23.50 | $1.37 1.5 USD | |
| Gerresheimer AG GXI.F | $50.25 54.93 USD |
+4.38
|
$1.74B 1.9B USD | $1.27K 1.39K USD | $46.46 50.79 USD | $50.35 55.04 USD | $1.74B 1.9B USD | 21.75 | $2.31 2.53 USD | |
| Tripadvisor, Inc. T6A.F | $14.66 16.03 USD |
-2.98
|
$1.74B 1.9B USD | $60 65.59 USD | $14.66 16.03 USD | $14.66 16.03 USD | $1.74B 1.9B USD | 45.81 | $0.32 0.35 USD | |
| Bank of Tianjin Co., Ltd. B95.F | $0.2899 0.31 USD |
-0.69
|
$1.73B 1.9B USD | $2.73K 2.99K USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $1.73B 1.9B USD | 4.08 | $0.07 0.08 USD | |
| Innergex Renewable Energy Inc. 3IX.F | $8.54 9.33 USD |
+0.38
|
$1.73B 1.89B USD | $200 218.63 USD | $8.45 9.24 USD | $8.54 9.34 USD | $1.73B 1.89B USD | 71.13 | $0.12 0.13 USD | |
| AB Electrolux (publ) ELXC.F | $6.5 7.11 USD |
+0.56
|
$1.73B 1.89B USD | $3.85K 4.21K USD | $6.5 7.11 USD | $6.5 7.11 USD | $1.73B 1.89B USD | 0 | -$0.04 -0.04 USD | |
| Heiwa Real Estate Co., Ltd. HZJ.F | $25.8 28.2 USD |
0
|
$1.73B 1.89B USD | $1.6K 1.75K USD | $25.8 28.2 USD | $25.8 28.2 USD | $1.73B 1.89B USD | 31.46 | $0.82 0.9 USD | |
| NuVista Energy Ltd. NVG.F | $8.7 9.51 USD |
-0.57
|
$1.73B 1.89B USD | $1 1.09 USD | $8.7 9.51 USD | $8.7 9.51 USD | $1.73B 1.89B USD | 7.76 | $1.12 1.22 USD | |
| Mitsubishi Materials Corporation MUJ.F | $13.1 14.32 USD |
0
|
$1.73B 1.89B USD | $7 7.65 USD | $13.1 14.32 USD | $13.1 14.32 USD | $1.73B 1.89B USD | 8.67 | $1.51 1.65 USD | |
| Believe S.A. 8T6.F | $16.94 18.52 USD |
0
|
$1.73B 1.89B USD | $268 292.96 USD | $16.94 18.52 USD | $16.94 18.52 USD | $1.73B 1.89B USD | 0 | -$0.03 -0.03 USD | |
| Donnelley Financial Solutions, Inc. 1DN.F | $62.5 68.32 USD |
0
|
$1.73B 1.89B USD | $0 0 USD | $62.5 68.32 USD | $62.5 68.32 USD | $1.73B 1.89B USD | 23.14 | $2.7 2.95 USD | |
| Enovis Corporation C520.F | $30.2 33.01 USD |
+2.03
|
$1.73B 1.89B USD | $20 21.86 USD | $30.2 33.01 USD | $30.2 33.01 USD | $1.73B 1.89B USD | 0 | -$11.81 -12.9 USD | |
| Mitsui Mining & Smelting Co., Ltd. MMG.F | $30.2 33.01 USD |
+1.34
|
$1.73B 1.89B USD | $300 327.94 USD | $30.2 33.01 USD | $30.2 33.01 USD | $1.73B 1.89B USD | 4.63 | $6.52 7.13 USD | |
| Toho Holdings Co., Ltd. TON.F | $27.6 30.17 USD |
+0.73
|
$1.73B 1.89B USD | $300 327.94 USD | $27.6 30.17 USD | $27.6 30.17 USD | $1.73B 1.89B USD | 16.72 | $1.65 1.8 USD | |
| NovoCure Limited 038.F | $14.71 16.07 USD |
+3.74
|
$1.72B 1.88B USD | $200 218.63 USD | $14.71 16.07 USD | $14.71 16.07 USD | $1.72B 1.88B USD | 0 | -$1.24 -1.3 USD | |
| Standex International Corporation 9SI.F | $140 153.04 USD |
+1.45
|
$1.72B 1.88B USD | $7 7.65 USD | $140 153.04 USD | $141 154.13 USD | $1.72B 1.88B USD | 33.01 | $4.24 4.63 USD | |
| Viasat, Inc. VS1.F | $12.99 14.19 USD |
-4.52
|
$1.72B 1.88B USD | $2.17K 2.37K USD | $12.99 14.19 USD | $12.99 14.19 USD | $1.72B 1.88B USD | 0 | -$3.73 -4.07 USD | |
| Netcompany Group A/S 60N.F | $36.6 40.01 USD |
+0.6
|
$1.72B 1.88B USD | $11 12.02 USD | $36.6 40.01 USD | $36.64 40.05 USD | $1.72B 1.88B USD | 26.52 | $1.38 1.51 USD | |
| Triumph Group, Inc. TG7.F | $21.8 23.83 USD |
0
|
$1.72B 1.88B USD | $10 10.93 USD | $21.8 23.83 USD | $21.8 23.83 USD | $1.72B 1.88B USD | 55.89 | $0.39 0.43 USD | |
| Sunac China Holdings Limited SCNR.F | $0.1799 0.2 USD |
+7.74
|
$1.72B 1.88B USD | $537 587.01 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $1.72B 1.88B USD | 0 | -$0.36 -0.3 USD | |
| Customers Bancorp, Inc. 334.F | $54 59.03 USD |
0
|
$1.72B 1.88B USD | $2 2.19 USD | $54 59.03 USD | $54 59.03 USD | $1.72B 1.88B USD | 15.88 | $3.4 3.72 USD | |
| Exclusive Networks SA 97K.F | $18.88 20.64 USD |
0
|
$1.72B 1.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.72B 1.88B USD | 0 | $0 0 USD | |
| Hisamitsu Pharmaceutical Co., Inc. HPX.F | $23.2 25.36 USD |
-0.85
|
$1.72B 1.88B USD | $12 13.12 USD | $23.2 25.36 USD | $23.2 25.36 USD | $1.72B 1.88B USD | 13.64 | $1.7 1.86 USD | |
| Soitec SA SOH1.F | $47.42 51.84 USD |
-1.66
|
$1.72B 1.88B USD | $300 327.94 USD | $47.42 51.84 USD | $47.42 51.84 USD | $1.72B 1.88B USD | 19.27 | $2.46 2.69 USD | |
| Formula Systems (1985) Ltd. FSY.F | $112 122.43 USD |
-0.88
|
$1.72B 1.88B USD | $50 54.66 USD | $112 122.43 USD | $112 122.43 USD | $1.72B 1.88B USD | 25.39 | $4.41 4.82 USD | |
| Yixin Group Limited 1YX.F | $0.25 0.28 USD |
-1.55
|
$1.72B 1.88B USD | $359 392.44 USD | $0.25 0.28 USD | $0.25 0.28 USD | $1.72B 1.88B USD | 25.40 | $0.01 0.01 USD | |
| Moltiply Group S.p.A. MNL.F | $44 48.1 USD |
+0.11
|
$1.72B 1.88B USD | $209 228.47 USD | $44 48.1 USD | $44 48.1 USD | $1.72B 1.88B USD | 38.93 | $1.13 1.24 USD | |
| Constellium SE 3OK.F | $12 13.12 USD |
-0.83
|
$1.72B 1.87B USD | $652 712.72 USD | $12 13.12 USD | $12 13.12 USD | $1.72B 1.87B USD | 27.90 | $0.43 0.47 USD | |
| Wesdome Gold Mines Ltd. RKVA.F | $11.28 12.33 USD |
+0.49
|
$1.71B 1.87B USD | $2.71K 2.96K USD | $11.28 12.33 USD | $11.28 12.33 USD | $1.71B 1.87B USD | 14.09 | $0.8 0.87 USD | |
| Bic Camera Inc. 1U3.F | $9.8 10.71 USD |
-0.51
|
$1.71B 1.87B USD | $3 3.28 USD | $9.8 10.71 USD | $9.8 10.71 USD | $1.71B 1.87B USD | 16.89 | $0.58 0.63 USD | |
| Exail Technologies 2G3.F | $92.8 101.44 USD |
+8.28
|
$1.71B 1.87B USD | $455 497.38 USD | $90 98.38 USD | $96.9 105.92 USD | $1.71B 1.87B USD | 0 | -$0.21 -0.2 USD | |
| IHS Holding Limited 4JB.F | $5.1 5.57 USD |
-1.92
|
$1.71B 1.87B USD | $300 327.94 USD | $5.1 5.57 USD | $5.15 5.63 USD | $1.71B 1.87B USD | 0 | -$0.11 -0.1 USD | |
| Beach Energy Limited BPS.F | $0.75 0.82 USD |
+1.35
|
$1.71B 1.87B USD | $1.04K 1.14K USD | $0.75 0.82 USD | $0.75 0.82 USD | $1.71B 1.87B USD | 37.50 | $0.02 0.02 USD | |
| Aozora Bank, Ltd. AON.F | $12 13.12 USD |
-0.83
|
$1.71B 1.87B USD | $180 196.76 USD | $12 13.12 USD | $12.1 13.23 USD | $1.71B 1.87B USD | 13.63 | $0.88 0.96 USD | |
| Galapagos NV GXE.F | $25.9 28.31 USD |
+5.89
|
$1.71B 1.87B USD | $1K 1.09K USD | $25.1 27.44 USD | $25.9 28.31 USD | $1.71B 1.87B USD | 0 | -$2.73 -2.9 USD | |
| Basic-Fit N.V. B4F.F | $25.04 27.37 USD |
+1.29
|
$1.71B 1.86B USD | $400 437.25 USD | $25.04 27.37 USD | $25.04 27.37 USD | $1.71B 1.86B USD | 208.66 | $0.12 0.13 USD | |
| IDEAYA Biosciences, Inc. 30J.F | $19.4 21.21 USD |
+6.59
|
$1.71B 1.86B USD | $150 163.97 USD | $19.4 21.21 USD | $19.4 21.21 USD | $1.71B 1.86B USD | 0 | -$3.06 -3.3 USD | |
| The Bank of N.T. Butterfield & Son Limited 4IK.F | $39.8 43.51 USD |
+1.02
|
$1.7B 1.86B USD | $1 1.09 USD | $39 42.63 USD | $39.8 43.51 USD | $1.7B 1.86B USD | 9.75 | $4.08 4.46 USD | |
| Systemair AB (publ) 52SA.F | $8.19 8.95 USD |
+0.49
|
$1.7B 1.86B USD | $200 218.63 USD | $8.19 8.95 USD | $8.19 8.95 USD | $1.7B 1.86B USD | 28.24 | $0.29 0.32 USD | |
| Coronado Global Resources Inc. 0QE.F | $0.08 0.09 USD |
0
|
$1.7B 1.86B USD | $14K 15.3K USD | $0.08 0.09 USD | $0.08 0.09 USD | $1.7B 1.86B USD | 0 | -$0.01 -0.01 USD | |
| Hilltop Holdings Inc. WXF.F | $26.4 28.86 USD |
0
|
$1.7B 1.86B USD | $142 155.23 USD | $26.2 28.64 USD | $26.6 29.08 USD | $1.7B 1.86B USD | 15.71 | $1.68 1.84 USD | |
| Nine Dragons Paper (Holdings) Limited N3Y.F | $0.3599 0.39 USD |
-0.55
|
$1.7B 1.86B USD | $3K 3.28K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $1.7B 1.86B USD | 18.00 | $0.02 0.02 USD | |
| HORNBACH Holding AG & Co. KGaA HBH.F | $106.2 116.09 USD |
+1.14
|
$1.7B 1.86B USD | $15 16.4 USD | $106.2 116.09 USD | $106.2 116.09 USD | $1.7B 1.86B USD | 11.12 | $9.55 10.44 USD | |
| Ezaki Glico Co., Ltd. 5EJ.F | $25.4 27.77 USD |
-0.78
|
$1.7B 1.86B USD | $0 0 USD | $25.4 27.77 USD | $25.4 27.77 USD | $1.7B 1.86B USD | 50.79 | $0.5 0.55 USD | |
| Per Aarsleff Holding A/S PE9.F | $91.6 100.13 USD |
+2.69
|
$1.69B 1.85B USD | $60 65.59 USD | $91.6 100.13 USD | $92.6 101.22 USD | $1.69B 1.85B USD | 16.15 | $5.67 6.2 USD | |
| Bonesupport Holding AB (publ) 2B4.F | $25.72 28.12 USD |
-0.62
|
$1.69B 1.85B USD | $50 54.66 USD | $25.72 28.12 USD | $25.72 28.12 USD | $1.69B 1.85B USD | 151.29 | $0.17 0.19 USD | |
| Borregaard ASA BO4.F | $16.74 18.3 USD |
+1.21
|
$1.69B 1.85B USD | $250 273.28 USD | $16.74 18.3 USD | $16.74 18.3 USD | $1.69B 1.85B USD | 22.62 | $0.74 0.81 USD | |
| Robertet SA 0R7.F | $792 865.76 USD |
-0.63
|
$1.69B 1.85B USD | $1 1.09 USD | $792 865.76 USD | $792 865.76 USD | $1.69B 1.85B USD | 18.49 | $42.82 46.81 USD | |
| MicroPort Scientific Corporation MSK.F | $0.9 0.98 USD |
-2.17
|
$1.69B 1.85B USD | $2K 2.19K USD | $0.9 0.98 USD | $0.9 0.98 USD | $1.69B 1.85B USD | 0 | -$0.1 -0.1 USD | |
| OFG Bancorp OFP.F | $37.6 41.1 USD |
-1.05
|
$1.69B 1.85B USD | $26 28.42 USD | $37.6 41.1 USD | $37.6 41.1 USD | $1.69B 1.85B USD | 10.59 | $3.55 3.88 USD | |
| Genus plc GBE.F | $25.4 27.77 USD |
+4.1
|
$1.69B 1.84B USD | $1.02K 1.11K USD | $25.4 27.77 USD | $25.4 27.77 USD | $1.69B 1.84B USD | 0 | -$0.07 -0.07 USD | |
| Electrolux Professional AB (publ) 4KK1.F | $6.02 6.58 USD |
+0.5
|
$1.69B 1.84B USD | $1.41K 1.54K USD | $6.02 6.58 USD | $6.02 6.58 USD | $1.69B 1.84B USD | 22.29 | $0.27 0.3 USD | |
| Fletcher Building Limited FLQ.F | $1.52 1.66 USD |
0
|
$1.69B 1.84B USD | $6.5K 7.11K USD | $1.52 1.66 USD | $1.52 1.66 USD | $1.69B 1.84B USD | 0 | -$0.11 -0.1 USD | |
| Sandfire Resources Limited S2Z0.F | $11.06 12.09 USD |
0
|
$1.68B 1.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.68B 1.84B USD | 0 | $0 0 USD | |
| Nippon Gas Co., Ltd. NG0.F | $15.2 16.62 USD |
-0.65
|
$1.68B 1.84B USD | $230 251.42 USD | $15.2 16.62 USD | $15.2 16.62 USD | $1.68B 1.84B USD | 24.51 | $0.62 0.68 USD | |
| Wacker Neuson SE WAC.F | $24.5 26.78 USD |
+1.45
|
$1.68B 1.84B USD | $60 65.59 USD | $24 26.24 USD | $24.3 26.56 USD | $1.68B 1.84B USD | 33.56 | $0.73 0.8 USD | |
| National Western Life Group, Inc. 5NW.F | $462 505.03 USD |
0
|
$1.68B 1.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.68B 1.84B USD | 0 | $0 0 USD | |
| Galapagos NV GXEA.F | $25 27.33 USD |
+2.46
|
$1.68B 1.84B USD | $2 2.19 USD | $25 27.33 USD | $25 27.33 USD | $1.68B 1.84B USD | 0 | -$2.69 -2.9 USD | |
| Métropole Télévision S.A. MMT.F | $13.2 14.43 USD |
-0.75
|
$1.68B 1.84B USD | $500 546.57 USD | $13.2 14.43 USD | $13.2 14.43 USD | $1.68B 1.84B USD | 10.07 | $1.31 1.43 USD | |
| Dürr Aktiengesellschaft DUE.F | $24.2 26.45 USD |
+2.11
|
$1.68B 1.83B USD | $242 264.54 USD | $23.45 25.63 USD | $24.2 26.45 USD | $1.68B 1.83B USD | 27.81 | $0.87 0.95 USD | |
| Colt CZ Group SE 6QS.F | $29.7 32.47 USD |
+2.77
|
$1.68B 1.83B USD | $34 37.17 USD | $29.7 32.47 USD | $29.7 32.47 USD | $1.68B 1.83B USD | 30.93 | $0.96 1.05 USD | |
| Amicus Therapeutics, Inc. AM6.F | $5.4 5.9 USD |
+2.86
|
$1.67B 1.83B USD | $1.11K 1.21K USD | $5.4 5.9 USD | $5.4 5.9 USD | $1.67B 1.83B USD | 0 | -$0.07 -0.07 USD | |
| RHI Magnesita N.V. RHF.F | $34.9 38.15 USD |
0
|
$1.67B 1.83B USD | $250 273.28 USD | $34.9 38.15 USD | $34.9 38.15 USD | $1.67B 1.83B USD | 11.87 | $2.94 3.21 USD | |
| Pitney Bowes Inc. PBW.F | $9.15 10 USD |
-2.14
|
$1.67B 1.83B USD | $3.45K 3.77K USD | $9.15 10 USD | $9.15 10 USD | $1.67B 1.83B USD | 18.67 | $0.49 0.54 USD | |
| Pathward Financial, Inc. FM7.F | $71 77.61 USD |
0
|
$1.67B 1.83B USD | $47 51.38 USD | $71 77.61 USD | $71 77.61 USD | $1.67B 1.83B USD | 11.34 | $6.26 6.84 USD | |
| Ninety One Group L91.F | $1.98 2.16 USD |
-1
|
$1.67B 1.83B USD | $250 273.28 USD | $1.98 2.16 USD | $1.98 2.16 USD | $1.67B 1.83B USD | 9.00 | $0.22 0.24 USD | |
| African Rainbow Minerals Limited EB9.F | $8.25 9.02 USD |
-1.79
|
$1.67B 1.83B USD | $20 21.86 USD | $8.25 9.02 USD | $8.25 9.02 USD | $1.67B 1.83B USD | 10.18 | $0.81 0.89 USD | |
| Kyoritsu Maintenance Co., Ltd. 648.F | $21.4 23.39 USD |
+1.9
|
$1.67B 1.83B USD | $176 192.39 USD | $21.4 23.39 USD | $21.4 23.39 USD | $1.67B 1.83B USD | 23.01 | $0.93 1.02 USD | |
| Sirius Real Estate Limited EYI.F | $1.09 1.19 USD |
0
|
$1.67B 1.82B USD | $4.01K 4.38K USD | $1.09 1.19 USD | $1.09 1.19 USD | $1.67B 1.82B USD | 9.08 | $0.12 0.13 USD | |
| Hysan Development Company Limited HYN.F | $1.59 1.74 USD |
0
|
$1.66B 1.82B USD | $1.31K 1.43K USD | $1.58 1.73 USD | $1.59 1.74 USD | $1.66B 1.82B USD | 0 | $0 0 USD | |
| Vitec Software Group AB (publ) 7VS.F | $42.26 46.2 USD |
-3.95
|
$1.66B 1.82B USD | $3 3.28 USD | $44.04 48.14 USD | $44.04 48.14 USD | $1.66B 1.82B USD | 44.95 | $0.94 1.03 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||