Ergebnisseite 40 für Börse: Frankfurt Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Deutschland (13004)
Frankfurt (13004)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (36)
- Baustoffe (62)
- Chemikalien (65)
- Spezialchemikalien (177)
- Holz Produktion (23)
- Papier und Papierprodukte (37)
- Alu (20)
- Kupfer (47)
- Andere Industriemetalle und Bergbau (614)
- Gold (366)
- Silber (21)
- Andere Edelmetalle und Bergbau (140)
- Kokskohle (15)
- Stahl (86)
- Auto und LKW Vertragshändler (39)
- Automobilhersteller (82)
- Autoteile (149)
- Freizeitfahrzeuge (24)
- Einrichtung, Ausstattung und Geräte (53)
- Wohnungsbau (54)
- Textilherstellung (24)
- Bekleidungsherstellung (52)
- Schuhe und Accessoires (28)
- Verpackungen und Behältnisse (63)
- Persönliche Dienstleistungen (23)
- Restaurants (83)
- Einzelhandel der Bekleidung (55)
- Kaufhäuser (36)
- Einzelhandel mit Heimwerkerbedarf (23)
- Luxuswaren (36)
- Internet-Einzelhandel (96)
- Fachhandel (97)
- Glücksspiel (52)
- Freizeit (70)
- Unterkunft (37)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (34)
- Vermögensverwaltung (271)
- Banken-diversifiziert (56)
- Banken-Regional (386)
- Hypothekenfinanzierung (22)
- Börsen (136)
- Finanzdaten & Börsen (33)
- Lebensversicherung (47)
- Sach-und Unfallversicherung (49)
- Versicherungen-Rückversicherung (14)
- Spezialversicherungen (23)
- Versicherungsmakler (15)
- Versicherung-Diversifizierte (48)
- Mantelgesellschaften (63)
- Finanzkonglomerate (12)
- Kreditdienstleistungen (113)
- Immobilien-Entwicklung (131)
- Immobilien-Dienstleistungen (153)
- Immobilien-diversifiziert (40)
- REIT-Medizinische Einrichtungen (15)
- REIT-Hotel und Motel (12)
- REIT-Industrielle (21)
- REIT-Büro (27)
- REIT-Wohnimmobilien (17)
- REIT-Einzelhandel (38)
- REIT-Hypothek (29)
- REIT-Spezialität (15)
- REIT-Diversifizierte (31)
- Getränke-Brauereien (34)
- Getränke-Weinkellereien und Brennereien (40)
- Getränke-Alkoholfreie (28)
- Konditoren (12)
- Landwirtschaftliche Erzeugnisse (78)
- Haushalts und persönliche Produkte (70)
- Verpackte Lebensmittel (185)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (42)
- Discountern (21)
- Speisenverteilung (35)
- Lebensmittelgeschäfte (41)
- Tabak (21)
- Biotechnologie (648)
- Arzneimittelhersteller-Allgemeines (45)
- Arzneimittelherstellern-Spezielle und Generische (277)
- Gesundheitsprogrammen (9)
- Medizinische Versorgungseinrichtungen (93)
- Pharmazeutischen Einzelhändler (21)
- Gesundheitsinformationsdienste (81)
- Medizinische Geräte (202)
- Medizinische Geräte und Materialien (106)
- Medizinische Diagnostik und Forschung (102)
- Medizinische Vertrieb (22)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (27)
- Dienstprogramme-erneuerbar (112)
- Versorgungsunternehmen-Geregelte Wasser (33)
- Versorgungsunternehmen-Geregelte Elektro (69)
- Versorgungsunternehmen-Geregelte Gas (38)
- Versorgungsunternehmen-Diverzifierte (44)
- Telekommunikationsdienstleistungen (170)
- Werbeagenturen (92)
- Verlag (36)
- Übertragungen (40)
- Unterhaltung (110)
- Internet-Inhalte und Information (90)
- Elektronische Spiele und Multimedia (117)
- Öl und Gasbohrungen (15)
- Öl und Gas-Exploration und Produktion (257)
- Öl und Gas-Integrierte (46)
- Öl und Gas-Midstream (41)
- Öl und Gas-Raffination und Vermarktung (51)
- Öl und Gasanlagen und Dienstleistungen (103)
- Kraftwerkskohle (39)
- Uran (39)
- Raumfahrt-und Verteidigungsindustrie (112)
- Spezielle Unternehmensdienstleistungen (99)
- Beratungsleistungen (29)
- Miet-und Leasingdienstleistungen (42)
- Schutz und Sicherungsdienstleistungen (39)
- Personalvermittlung und Personaldienstleistungen (41)
- Konglomerate (96)
- Ingenieurwesen und Bau (188)
- Infrastrukturbetrieb (23)
- Bauprodukte und Ausrüstung (74)
- Farm & Schwere Baumaschinen (72)
- Industrielle Handelsgeschäft (49)
- Geschäftsausstattung & Zubehör (16)
- Spezielle Industriemaschinen (245)
- Metallerzeugung (36)
- Umweltschutz-und Behandlungskontrolle (50)
- Werkzeuge und Zubehör (29)
- Elektrische Ausrüstung & Teile (101)
- Flughäfen und Luftverkehrsdienste (27)
- Fluglinien (54)
- Eisenbahnen (42)
- Seeschifffahrt (93)
- Spedition (16)
- Integrierte Fracht & Logistik (49)
- Abfallwirtschaft (56)
- IT-Dienstleistungen (193)
- Software-Anwendung (387)
- Software-Infrastruktur (190)
- Kommunikationseinrichtung (112)
- Computerhardware (62)
- Verbraucherelektronik (48)
- Elektronische Bauelemente (95)
- Elektronik & Computer-Vertrieb (25)
- Wissenschaftliche und technische Instrumente (53)
- Halbleiter Ausstattung und Materialien (58)
- Halbleiter (91)
- Solar (50)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gelsenwasser AG WWG.F | $600 655.88 USD |
-4.76
|
$2.06B 2.25B USD | $11 12.02 USD | $600 655.88 USD | $615 672.28 USD | $2.06B 2.25B USD | 17.88 | $33.54 36.66 USD | |
| TISCO Financial Group Public Company Limited 47TA.F | $2.52 2.75 USD |
-0.79
|
$2.06B 2.25B USD | $270 295.15 USD | $2.52 2.75 USD | $2.52 2.75 USD | $2.06B 2.25B USD | 11.45 | $0.22 0.24 USD | |
| TISCO Financial Group Public Company Limited 47T.F | $2.5 2.73 USD |
0
|
$2.06B 2.25B USD | $3 3.28 USD | $2.5 2.73 USD | $2.5 2.73 USD | $2.06B 2.25B USD | 11.36 | $0.22 0.24 USD | |
| SENKO Group Holdings Co., Ltd. 7WE.F | $11.8 12.9 USD |
+0.85
|
$2.06B 2.25B USD | $1K 1.09K USD | $11.8 12.9 USD | $11.8 12.9 USD | $2.06B 2.25B USD | 18.43 | $0.64 0.7 USD | |
| CoreCivic, Inc. PSRA.F | $18.75 20.49 USD |
+0.64
|
$2.06B 2.25B USD | $100 109.31 USD | $18.75 20.49 USD | $18.75 20.49 USD | $2.06B 2.25B USD | 27.97 | $0.67 0.73 USD | |
| Grupa Kety S.A. GQ2.F | $205.2 224.31 USD |
-1.54
|
$2.06B 2.25B USD | $27 29.51 USD | $205.2 224.31 USD | $205.2 224.31 USD | $2.06B 2.25B USD | 16.13 | $12.72 13.9 USD | |
| Deciphera Pharmaceuticals, Inc. D05.F | $23.6 25.8 USD |
0
|
$2.06B 2.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06B 2.25B USD | 0 | $0 0 USD | |
| KWS SAAT SE & Co. KGaA KWS.F | $62 67.77 USD |
-1.12
|
$2.06B 2.25B USD | $47 51.38 USD | $62 67.77 USD | $62 67.77 USD | $2.06B 2.25B USD | 13.10 | $4.73 5.17 USD | |
| Apellis Pharmaceuticals, Inc. 1JK.F | $15.62 17.08 USD |
+7.35
|
$2.06B 2.25B USD | $680 743.33 USD | $15.62 17.08 USD | $15.62 17.08 USD | $2.06B 2.25B USD | 0 | -$1.49 -1.6 USD | |
| REV Group, Inc. 1RG.F | $41.6 45.47 USD |
0
|
$2.05B 2.24B USD | $65 71.05 USD | $41.2 45.04 USD | $42.2 46.13 USD | $2.05B 2.24B USD | 24.91 | $1.67 1.83 USD | |
| ComfortDelGro Corporation Limited VZ1.F | $0.92 1.01 USD |
-1.08
|
$2.05B 2.24B USD | $11 12.02 USD | $0.92 1.01 USD | $0.92 1.01 USD | $2.05B 2.24B USD | 15.33 | $0.06 0.07 USD | |
| O-I Glass, Inc. 2WZ.F | $13.2 14.43 USD |
-1.49
|
$2.05B 2.24B USD | $200 218.63 USD | $13.2 14.43 USD | $13.2 14.43 USD | $2.05B 2.24B USD | 0 | -$1.06 -1.1 USD | |
| Extreme Networks, Inc. EXM.F | $15.2 16.62 USD |
-1.36
|
$2.05B 2.24B USD | $100 109.31 USD | $15.12 16.52 USD | $15.2 16.62 USD | $2.05B 2.24B USD | 0 | -$0.35 -0.3 USD | |
| Empire State Realty Trust, Inc. ES9.F | $6.45 7.05 USD |
-0.77
|
$2.04B 2.23B USD | $10 10.93 USD | $6.45 7.05 USD | $6.45 7.05 USD | $2.04B 2.23B USD | 25.80 | $0.25 0.27 USD | |
| Lovisa Holdings Limited LO7.F | $18.1 19.79 USD |
+5.85
|
$2.04B 2.23B USD | $51 55.75 USD | $18.1 19.79 USD | $18.1 19.79 USD | $2.04B 2.23B USD | 45.25 | $0.4 0.44 USD | |
| AMP Limited AMP.F | $0.79 0.86 USD |
0
|
$2.04B 2.23B USD | $6.3K 6.89K USD | $0.79 0.86 USD | $0.79 0.86 USD | $2.04B 2.23B USD | 19.75 | $0.04 0.04 USD | |
| HNI Corporation HO9.F | $43.8 47.88 USD |
+0.92
|
$2.04B 2.23B USD | $31 33.89 USD | $43.8 47.88 USD | $43.8 47.88 USD | $2.04B 2.23B USD | 18.24 | $2.4 2.62 USD | |
| Garrett Motion Inc. G02.F | $9.9 10.82 USD |
+7.61
|
$2.04B 2.23B USD | $1.6K 1.75K USD | $9.4 10.28 USD | $9.9 10.82 USD | $2.04B 2.23B USD | 8.99 | $1.1 1.2 USD | |
| Compañía Cervecerías Unidas S.A. CVU.F | $11 12.02 USD |
-1.79
|
$2.03B 2.22B USD | $167 182.55 USD | $11 12.02 USD | $11.2 12.24 USD | $2.03B 2.22B USD | 13.09 | $0.84 0.92 USD | |
| Viva Energy Group Limited 2AH.F | $1.21 1.32 USD |
-0.82
|
$2.03B 2.22B USD | $811 886.53 USD | $1.21 1.32 USD | $1.21 1.32 USD | $2.03B 2.22B USD | 0 | -$0.03 -0.03 USD | |
| ComfortDelGro Corporation Limited VZ10.F | $16.3 17.82 USD |
-1.21
|
$2.03B 2.22B USD | $0 0 USD | $16.3 17.82 USD | $16.3 17.82 USD | $2.03B 2.22B USD | 12.53 | $1.3 1.42 USD | |
| Stock Yards Bancorp, Inc. S4Y.F | $68 74.33 USD |
-0.73
|
$2.02B 2.21B USD | $40 43.73 USD | $67.5 73.79 USD | $68.5 74.88 USD | $2.02B 2.21B USD | 19.10 | $3.56 3.89 USD | |
| The Buckle, Inc. BK2.F | $39.44 43.11 USD |
-0.48
|
$2.02B 2.21B USD | $43 47 USD | $39.44 43.11 USD | $39.44 43.11 USD | $2.02B 2.21B USD | 11.84 | $3.33 3.64 USD | |
| REN - Redes Energéticas Nacionais, SGPS, S.A. RN4.F | $2.98 3.25 USD |
-2.3
|
$2.02B 2.21B USD | $900 983.82 USD | $2.98 3.25 USD | $3.06 3.34 USD | $2.02B 2.21B USD | 10.62 | $0.28 0.31 USD | |
| Seazen Group Limited 6FLA.F | $0.2899 0.31 USD |
+8.33
|
$2.02B 2.21B USD | $100 109.31 USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $2.02B 2.21B USD | 28.60 | $0.01 0.01 USD | |
| Aperam S.A. 7AA.F | $27.3 29.84 USD |
+0.15
|
$2.02B 2.21B USD | $1.73K 1.89K USD | $27.1 29.62 USD | $27.5 30.06 USD | $2.02B 2.21B USD | 8.58 | $3.18 3.48 USD | |
| Axcelis Technologies, Inc. XXA1.F | $61.78 67.53 USD |
-2.37
|
$2.02B 2.21B USD | $25 27.33 USD | $61.78 67.53 USD | $61.78 67.53 USD | $2.02B 2.21B USD | 14.16 | $4.36 4.77 USD | |
| Vishay Intertechnology, Inc. VHY.F | $14.83 16.21 USD |
+0.27
|
$2.02B 2.2B USD | $100 109.31 USD | $14.83 16.21 USD | $14.83 16.21 USD | $2.02B 2.2B USD | 0 | -$0.39 -0.4 USD | |
| Foot Locker, Inc. WOO.F | $21.17 23.14 USD |
+0.4
|
$2.02B 2.2B USD | $40 43.73 USD | $21.08 23.04 USD | $21.17 23.14 USD | $2.02B 2.2B USD | 0 | -$3.16 -3.4 USD | |
| Huron Consulting Group Inc. HUR.F | $115 125.71 USD |
-1.71
|
$2.01B 2.2B USD | $100 109.31 USD | $115 125.71 USD | $117 127.9 USD | $2.01B 2.2B USD | 20.42 | $5.63 6.15 USD | |
| Banc of California, Inc. FPB.F | $12.6 13.77 USD |
+0.8
|
$2.01B 2.2B USD | $3 3.28 USD | $12.6 13.77 USD | $12.6 13.77 USD | $2.01B 2.2B USD | 22.90 | $0.55 0.6 USD | |
| AddLife AB (publ) 1AD1.F | $16.47 18 USD |
+0.37
|
$2.01B 2.19B USD | $353 385.88 USD | $16.47 18 USD | $16.47 18 USD | $2.01B 2.19B USD | 71.60 | $0.23 0.25 USD | |
| Hang Lung Group Limited HLU.F | $1.46 1.6 USD |
0
|
$2.01B 2.19B USD | $100 109.31 USD | $1.46 1.6 USD | $1.46 1.6 USD | $2.01B 2.19B USD | 11.23 | $0.13 0.14 USD | |
| Sprinklr, Inc. 9EI.F | $7.66 8.38 USD |
+1.05
|
$2B 2.19B USD | $100 109.31 USD | $7.66 8.38 USD | $7.66 8.38 USD | $2B 2.19B USD | 23.22 | $0.33 0.36 USD | |
| Central China Securities Co., Ltd. 21C.F | $0.2099 0.23 USD |
+3.92
|
$2B 2.18B USD | $2.87K 3.14K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $2B 2.18B USD | 21.19 | $0.01 0.01 USD | |
| Trinity Industries, Inc. TTA.F | $24.4 26.67 USD |
+2.52
|
$2B 2.18B USD | $264 288.59 USD | $23.6 25.8 USD | $24.4 26.67 USD | $2B 2.18B USD | 15.94 | $1.53 1.67 USD | |
| XTB S.A. 9PR.F | $17.01 18.59 USD |
-1.36
|
$2B 2.18B USD | $342 373.85 USD | $16.67 18.22 USD | $17.01 18.59 USD | $2B 2.18B USD | 11.49 | $1.48 1.62 USD | |
| Energean plc 1YE.F | $10.84 11.85 USD |
+1.03
|
$2B 2.18B USD | $110 120.24 USD | $10.84 11.85 USD | $10.84 11.85 USD | $2B 2.18B USD | 20.84 | $0.52 0.57 USD | |
| NOS, S.G.P.S., S.A. PMV.F | $3.84 4.19 USD |
-0.26
|
$2B 2.18B USD | $150 163.97 USD | $3.84 4.19 USD | $3.84 4.19 USD | $2B 2.18B USD | 7.23 | $0.53 0.58 USD | |
| Weibo Corporation 2WBA.F | $8.35 9.13 USD |
+1.21
|
$2B 2.18B USD | $50 54.66 USD | $8.15 8.91 USD | $8.45 9.24 USD | $2B 2.18B USD | 7.07 | $1.18 1.29 USD | |
| Bangkok Expressway and Metro Public Company Limited B4X.F | $0.1199 0.13 USD |
+0.84
|
$2B 2.18B USD | $912.6K 997.59K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $2B 2.18B USD | 12.00 | $0.01 0.01 USD | |
| Kenon Holdings Ltd. 76N.F | $38.2 41.76 USD |
-1.04
|
$1.99B 2.18B USD | $20 21.86 USD | $36.6 40.01 USD | $38.2 41.76 USD | $1.99B 2.18B USD | 119.37 | $0.32 0.35 USD | |
| Entra ASA 2EN.F | $10.56 11.54 USD |
+1.34
|
$1.99B 2.18B USD | $50 54.66 USD | $10.16 11.11 USD | $10.58 11.57 USD | $1.99B 2.18B USD | 31.05 | $0.34 0.37 USD | |
| TietoEVRY Oyj TTEB.F | $16.8 18.36 USD |
+3.83
|
$1.99B 2.17B USD | $140 153.04 USD | $16.68 18.23 USD | $16.9 18.47 USD | $1.99B 2.17B USD | 0 | -$0.62 -0.6 USD | |
| Methanex Corporation MX5.F | $29.4 32.14 USD |
-0.68
|
$1.99B 2.17B USD | $100 109.31 USD | $29.4 32.14 USD | $29.4 32.14 USD | $1.99B 2.17B USD | 11.57 | $2.54 2.78 USD | |
| Koninklijke BAM Groep nv BGPA.F | $7.55 8.25 USD |
+0.73
|
$1.99B 2.17B USD | $100 109.31 USD | $7.55 8.25 USD | $7.55 8.25 USD | $1.99B 2.17B USD | 32.80 | $0.23 0.25 USD | |
| NextDecade Corporation 2XD.F | $7.54 8.24 USD |
-1.69
|
$1.99B 2.17B USD | $1.25K 1.37K USD | $7.54 8.24 USD | $7.54 8.24 USD | $1.99B 2.17B USD | 0 | -$0.59 -0.6 USD | |
| Greggs plc 41G1.F | $19.5 21.32 USD |
-7.14
|
$1.99B 2.17B USD | $1K 1.09K USD | $19.5 21.32 USD | $19.5 21.32 USD | $1.99B 2.17B USD | 11.33 | $1.72 1.88 USD | |
| Yamaguchi Financial Group, Inc. 5FW.F | $9.2 10.06 USD |
+0.55
|
$1.98B 2.17B USD | $16 17.49 USD | $9.15 10 USD | $9.2 10.06 USD | $1.98B 2.17B USD | 9.78 | $0.94 1.03 USD | |
| Yue Yuen Industrial (Holdings) Limited YUE1.F | $1.23 1.34 USD |
-4.65
|
$1.98B 2.17B USD | $824 900.74 USD | $1.23 1.34 USD | $1.23 1.34 USD | $1.98B 2.17B USD | 5.59 | $0.22 0.24 USD | |
| John Wiley & Sons, Inc. 2F7.F | $36.6 40.01 USD |
+1.1
|
$1.98B 2.17B USD | $6 6.56 USD | $36.6 40.01 USD | $36.6 40.01 USD | $1.98B 2.17B USD | 28.59 | $1.28 1.4 USD | |
| Aareal Bank AG ARLB.F | $29.2 31.92 USD |
0
|
$1.98B 2.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98B 2.16B USD | 0 | $0 0 USD | |
| TAV Havalimanlari Holding A.S. 5THA.F | $21.8 23.83 USD |
+1.87
|
$1.98B 2.16B USD | $17 18.58 USD | $21.8 23.83 USD | $21.8 23.83 USD | $1.98B 2.16B USD | 14.53 | $1.5 1.64 USD | |
| Peugeot Invest Société anonyme FFP.F | $79.7 87.12 USD |
+4.46
|
$1.98B 2.16B USD | $8 8.75 USD | $77.5 84.72 USD | $79.7 87.12 USD | $1.98B 2.16B USD | 13.55 | $5.88 6.43 USD | |
| MVV Energie AG MVV1.F | $30 32.79 USD |
0
|
$1.98B 2.16B USD | $1 1.09 USD | $30 32.79 USD | $30 32.79 USD | $1.98B 2.16B USD | 12.82 | $2.34 2.56 USD | |
| Vimian Group AB (publ) 0V0.F | $3.74 4.09 USD |
-0.53
|
$1.98B 2.16B USD | $5K 5.47K USD | $3.74 4.09 USD | $3.74 4.09 USD | $1.98B 2.16B USD | 93.54 | $0.04 0.04 USD | |
| Arbor Realty Trust, Inc. OWQ.F | $9.62 10.51 USD |
+3.02
|
$1.98B 2.16B USD | $348 380.41 USD | $9.23 10.09 USD | $9.62 10.51 USD | $1.98B 2.16B USD | 11.05 | $0.87 0.95 USD | |
| Trustmark Corporation TT4.F | $32.6 35.64 USD |
+0.62
|
$1.98B 2.16B USD | $100 109.31 USD | $32.6 35.64 USD | $32.6 35.64 USD | $1.98B 2.16B USD | 38.35 | $0.85 0.93 USD | |
| China Datang Corporation Renewable Power Co., Limited DT7.F | $0.26 0.29 USD |
+1.55
|
$1.97B 2.16B USD | $4.5K 4.92K USD | $0.26 0.29 USD | $0.26 0.29 USD | $1.97B 2.16B USD | 8.73 | $0.03 0.03 USD | |
| Takashimaya Company, Limited TKM.F | $6.4 7 USD |
0
|
$1.97B 2.16B USD | $10 10.93 USD | $6.4 7 USD | $6.4 7 USD | $1.97B 2.16B USD | 12.07 | $0.53 0.58 USD | |
| BFF Bank S.p.A. 2BF.F | $10.49 11.47 USD |
+2.64
|
$1.97B 2.16B USD | $1K 1.09K USD | $10.21 11.16 USD | $10.49 11.47 USD | $1.97B 2.16B USD | 10.08 | $1.04 1.14 USD | |
| Paramount Resources Ltd. PQ51.F | $13.3 14.54 USD |
+1.53
|
$1.97B 2.15B USD | $50 54.66 USD | $13.1 14.32 USD | $13.3 14.54 USD | $1.97B 2.15B USD | 2.08 | $6.37 6.96 USD | |
| Sistema Public Joint Stock Financial Corporation KO71.F | $2 2.19 USD |
0
|
$1.97B 2.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.97B 2.15B USD | 0 | $0 0 USD | |
| Tootsie Roll Industries, Inc. TZ3.F | $28.6 31.26 USD |
-2.05
|
$1.97B 2.15B USD | $98 107.13 USD | $28.6 31.26 USD | $28.6 31.26 USD | $1.97B 2.15B USD | 26.72 | $1.07 1.17 USD | |
| Peab AB (publ) PEKB.F | $6.78 7.41 USD |
+0.3
|
$1.96B 2.14B USD | $5 5.47 USD | $6.78 7.41 USD | $6.78 7.41 USD | $1.96B 2.14B USD | 10.43 | $0.65 0.71 USD | |
| Qinhuangdao Port Co., Ltd. QHD.F | $0.2399 0.26 USD |
-3.2
|
$1.96B 2.14B USD | $684 747.7 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $1.96B 2.14B USD | 8.06 | $0.03 0.03 USD | |
| Viavi Solutions Inc. UNS1.F | $8.75 9.56 USD |
+0.57
|
$1.96B 2.14B USD | $23 25.14 USD | $8.75 9.56 USD | $8.75 9.56 USD | $1.96B 2.14B USD | 437.50 | $0.02 0.02 USD | |
| Twist Bioscience Corporation 0ME.F | $32.65 35.69 USD |
+4.98
|
$1.96B 2.14B USD | $75 81.99 USD | $32.25 35.25 USD | $34.25 37.44 USD | $1.96B 2.14B USD | 0 | -$2.87 -3.1 USD | |
| Inter Cars S.A. 7FZ.F | $134.4 146.92 USD |
0
|
$1.96B 2.14B USD | $1 1.09 USD | $134.4 146.92 USD | $134.4 146.92 USD | $1.96B 2.14B USD | 11.19 | $12 13.12 USD | |
| Seplat Energy Plc 134.F | $2.86 3.13 USD |
+5.15
|
$1.95B 2.14B USD | $30 32.79 USD | $2.66 2.91 USD | $2.86 3.13 USD | $1.95B 2.14B USD | 11.91 | $0.24 0.26 USD | |
| Ceconomy AG CEC.F | $4.02 4.39 USD |
+2.55
|
$1.95B 2.14B USD | $6.34K 6.93K USD | $3.9 4.26 USD | $4.02 4.39 USD | $1.95B 2.14B USD | 0 | -$0.09 -0.09 USD | |
| NSK Ltd. NSK.F | $3.92 4.29 USD |
-1.01
|
$1.95B 2.13B USD | $300 327.94 USD | $3.92 4.29 USD | $3.92 4.29 USD | $1.95B 2.13B USD | 26.13 | $0.15 0.16 USD | |
| nib holdings limited 3GU.F | $3.76 4.11 USD |
+1.62
|
$1.95B 2.13B USD | $10 10.93 USD | $3.76 4.11 USD | $3.76 4.11 USD | $1.95B 2.13B USD | 19.78 | $0.19 0.21 USD | |
| Ligand Pharmaceuticals Incorporated LGDN.F | $101 110.41 USD |
-0.98
|
$1.95B 2.13B USD | $20 21.86 USD | $101 110.41 USD | $104 113.69 USD | $1.95B 2.13B USD | 0 | -$5.89 -6.4 USD | |
| EVERTEC, Inc. 2EV.F | $30.6 33.45 USD |
-0.65
|
$1.95B 2.13B USD | $130 142.11 USD | $30.6 33.45 USD | $30.6 33.45 USD | $1.95B 2.13B USD | 17.68 | $1.73 1.89 USD | |
| Mitchells & Butlers plc MABB.F | $3.28 3.59 USD |
-0.61
|
$1.95B 2.13B USD | $12 13.12 USD | $3.26 3.56 USD | $3.28 3.59 USD | $1.95B 2.13B USD | 10.25 | $0.32 0.35 USD | |
| Bure Equity AB (publ) BLZ.F | $26.24 28.68 USD |
+1.08
|
$1.95B 2.13B USD | $355 388.06 USD | $26.24 28.68 USD | $26.24 28.68 USD | $1.95B 2.13B USD | 201.84 | $0.13 0.14 USD | |
| Capri Holdings Limited MKO.F | $16.46 17.99 USD |
+1.73
|
$1.94B 2.13B USD | $1 1.09 USD | $16.46 17.99 USD | $16.46 17.99 USD | $1.94B 2.13B USD | 0 | -$8.27 -9.04 USD | |
| Clariane SE KO2.F | $5.29 5.78 USD |
+1.34
|
$1.94B 2.12B USD | $2K 2.19K USD | $5.29 5.78 USD | $5.29 5.78 USD | $1.94B 2.12B USD | 0 | -$0.13 -0.1 USD | |
| Calbee, Inc. 9CB.F | $15 16.4 USD |
0
|
$1.94B 2.12B USD | $5 5.47 USD | $15 16.4 USD | $15 16.4 USD | $1.94B 2.12B USD | 15.30 | $0.98 1.07 USD | |
| Grand City Properties S.A. GYC.F | $11 12.02 USD |
0
|
$1.94B 2.12B USD | $1.1K 1.2K USD | $11 12.02 USD | $11 12.02 USD | $1.94B 2.12B USD | 8.46 | $1.3 1.42 USD | |
| PIERER Mobility AG PMAG.F | $55.8 61 USD |
0
|
$1.94B 2.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.94B 2.12B USD | 0 | $0 0 USD | |
| Xinhua Winshare Publishing and Media Co., Ltd. SXV.F | $1.24 1.36 USD |
-0.8
|
$1.94B 2.12B USD | $6 6.56 USD | $1.24 1.36 USD | $1.24 1.36 USD | $1.94B 2.12B USD | 8.26 | $0.15 0.16 USD | |
| Park Hotels & Resorts Inc. HIP.F | $9.7 10.6 USD |
+4.86
|
$1.94B 2.12B USD | $1.7K 1.86K USD | $9.05 9.89 USD | $9.8 10.71 USD | $1.94B 2.12B USD | 19.39 | $0.5 0.55 USD | |
| Premier Foods plc FOJ1.F | $2.2 2.4 USD |
-0.9
|
$1.94B 2.12B USD | $1K 1.09K USD | $2.2 2.4 USD | $2.2 2.4 USD | $1.94B 2.12B USD | 13.75 | $0.16 0.17 USD | |
| Cosan S.A. 9CI0.F | $4.1 4.48 USD |
-3.3
|
$1.93B 2.11B USD | $258 282.03 USD | $4.1 4.48 USD | $4.1 4.48 USD | $1.93B 2.11B USD | 0 | -$3.79 -4.1 USD | |
| Gold Road Resources Limited E6Q.F | $1.76 1.93 USD |
+0.48
|
$1.93B 2.11B USD | $1.67K 1.83K USD | $1.76 1.93 USD | $1.76 1.93 USD | $1.93B 2.11B USD | 25.18 | $0.07 0.08 USD | |
| GN Store Nord A/S GNN.F | $13.26 14.49 USD |
+1.22
|
$1.93B 2.11B USD | $15 16.4 USD | $13.09 14.31 USD | $13.46 14.71 USD | $1.93B 2.11B USD | 17.91 | $0.74 0.81 USD | |
| Seino Holdings Co., Ltd. XSE.F | $12.6 13.77 USD |
+0.8
|
$1.93B 2.11B USD | $0 0 USD | $12.6 13.77 USD | $12.6 13.77 USD | $1.93B 2.11B USD | 20.00 | $0.63 0.69 USD | |
| Philip Morris CR a.s. TBK.F | $694 758.64 USD |
0
|
$1.93B 2.11B USD | $5 5.47 USD | $694 758.64 USD | $694 758.64 USD | $1.93B 2.11B USD | 14.04 | $49.41 54.01 USD | |
| NagaCorp Ltd. N9J.F | $0.44 0.48 USD |
+0.35
|
$1.93B 2.11B USD | $304 332.31 USD | $0.44 0.48 USD | $0.44 0.48 USD | $1.93B 2.11B USD | 21.77 | $0.02 0.02 USD | |
| PT Vale Indonesia Tbk XT3B.F | $0.16 0.18 USD |
+2.5
|
$1.93B 2.1B USD | $70K 76.52K USD | $0.16 0.18 USD | $0.16 0.18 USD | $1.93B 2.1B USD | 16.40 | $0.01 0.01 USD | |
| Insperity, Inc. ASF.F | $50.5 55.2 USD |
-1.94
|
$1.92B 2.1B USD | $126 137.74 USD | $50.5 55.2 USD | $51.5 56.3 USD | $1.92B 2.1B USD | 35.81 | $1.41 1.54 USD | |
| Trupanion, Inc. TPW.F | $44.78 48.95 USD |
+0.86
|
$1.92B 2.1B USD | $91 99.48 USD | $44.78 48.95 USD | $44.78 48.95 USD | $1.92B 2.1B USD | 0 | -$0.08 -0.08 USD | |
| Anima Holding SpA 124.F | $5.85 6.39 USD |
-1.68
|
$1.92B 2.1B USD | $140 153.04 USD | $5.85 6.39 USD | $5.85 6.39 USD | $1.92B 2.1B USD | 7.79 | $0.75 0.82 USD | |
| Dongyue Group Limited 4D3.F | $1.11 1.21 USD |
+2.78
|
$1.92B 2.1B USD | $8.7K 9.51K USD | $1.08 1.18 USD | $1.11 1.21 USD | $1.92B 2.1B USD | 18.50 | $0.06 0.07 USD | |
| Quaker Chemical Corporation QUC.F | $108 118.06 USD |
+0.93
|
$1.92B 2.1B USD | $20 21.86 USD | $108 118.06 USD | $108 118.06 USD | $1.92B 2.1B USD | 24.65 | $4.38 4.79 USD | |
| Chorus Limited 7CH.F | $4.26 4.66 USD |
0
|
$1.92B 2.1B USD | $666 728.03 USD | $4.26 4.66 USD | $4.26 4.66 USD | $1.92B 2.1B USD | 0 | -$0.01 -0.01 USD | |
| Appian Corporation 910.F | $26.02 28.44 USD |
-2.18
|
$1.92B 2.1B USD | $250 273.28 USD | $26.02 28.44 USD | $26.49 28.96 USD | $1.92B 2.1B USD | 0 | -$0.71 -0.7 USD | |
| CGN Mining Company Limited VBO.F | $0.22 0.24 USD |
-7.44
|
$1.92B 2.1B USD | $25.97K 28.39K USD | $0.22 0.24 USD | $0.2399 0.26 USD | $1.92B 2.1B USD | 22.40 | $0.01 0.01 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||