Ergebnisseite 9 für Börse: Shenzhen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- China (3136)
Shenzhen (3136)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (35)
- Baustoffe (18)
- Chemikalien (101)
- Spezialchemikalien (123)
- Holz Produktion (5)
- Papier und Papierprodukte (9)
- Alu (20)
- Kupfer (5)
- Andere Industriemetalle und Bergbau (28)
- Silber (1)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (2)
- Stahl (28)
- Auto und LKW Vertragshändler (3)
- Automobilhersteller (15)
- Autoteile (99)
- Einrichtung, Ausstattung und Geräte (42)
- Textilherstellung (34)
- Bekleidungsherstellung (24)
- Schuhe und Accessoires (7)
- Verpackungen und Behältnisse (35)
- Restaurants (3)
- Kaufhäuser (15)
- Luxuswaren (13)
- Internet-Einzelhandel (5)
- Fachhandel (8)
- Freizeit (21)
- Unterkunft (11)
- Reisedienstleistungen (5)
- Vermögensverwaltung (4)
- Banken-Regional (8)
- Börsen (14)
- Finanzdaten & Börsen (1)
- Lebensversicherung (2)
- Finanzkonglomerate (6)
- Immobilien-Entwicklung (40)
- Immobilien-Dienstleistungen (18)
- Immobilien-diversifiziert (5)
- Getränke-Brauereien (5)
- Getränke-Weinkellereien und Brennereien (11)
- Getränke-Alkoholfreie (2)
- Konditoren (2)
- Landwirtschaftliche Erzeugnisse (35)
- Haushalts und persönliche Produkte (13)
- Verpackte Lebensmittel (57)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (7)
- Discountern (1)
- Speisenverteilung (4)
- Lebensmittelgeschäfte (1)
- Biotechnologie (47)
- Arzneimittelhersteller-Allgemeines (11)
- Arzneimittelherstellern-Spezielle und Generische (99)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (4)
- Pharmazeutischen Einzelhändler (8)
- Gesundheitsinformationsdienste (5)
- Medizinische Geräte (24)
- Medizinische Geräte und Materialien (19)
- Medizinische Diagnostik und Forschung (10)
- Medizinische Vertrieb (5)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (3)
- Dienstprogramme-erneuerbar (9)
- Versorgungsunternehmen-Geregelte Wasser (10)
- Versorgungsunternehmen-Geregelte Elektro (19)
- Versorgungsunternehmen-Geregelte Gas (3)
- Versorgungsunternehmen-Diverzifierte (3)
- Telekommunikationsdienstleistungen (10)
- Werbeagenturen (14)
- Verlag (7)
- Übertragungen (3)
- Unterhaltung (20)
- Internet-Inhalte und Information (8)
- Elektronische Spiele und Multimedia (15)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (1)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Midstream (2)
- Öl und Gas-Raffination und Vermarktung (6)
- Öl und Gasanlagen und Dienstleistungen (12)
- Kraftwerkskohle (6)
- Raumfahrt-und Verteidigungsindustrie (24)
- Spezielle Unternehmensdienstleistungen (16)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (20)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (18)
- Ingenieurwesen und Bau (74)
- Infrastrukturbetrieb (8)
- Bauprodukte und Ausrüstung (35)
- Farm & Schwere Baumaschinen (23)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (17)
- Spezielle Industriemaschinen (217)
- Metallerzeugung (51)
- Umweltschutz-und Behandlungskontrolle (13)
- Werkzeuge und Zubehör (23)
- Elektrische Ausrüstung & Teile (143)
- Flughäfen und Luftverkehrsdienste (3)
- Fluglinien (1)
- Eisenbahnen (15)
- Seeschifffahrt (11)
- Integrierte Fracht & Logistik (14)
- Abfallwirtschaft (25)
- IT-Dienstleistungen (52)
- Software-Anwendung (66)
- Software-Infrastruktur (21)
- Kommunikationseinrichtung (68)
- Computerhardware (16)
- Verbraucherelektronik (26)
- Elektronische Bauelemente (133)
- Elektronik & Computer-Vertrieb (7)
- Wissenschaftliche und technische Instrumente (48)
- Halbleiter Ausstattung und Materialien (18)
- Halbleiter (27)
- Solar (10)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Xizi Clean Energy Equipment Manufacturing Co., Ltd. 002534.SZ | $10.95 1.52 USD |
-0.45
|
$8.09B 1.13B USD | $5.47M 760.97K USD | $10.88 1.51 USD | $11.07 1.54 USD | $8.09B 1.13B USD | 36.49 | $0.3 0.04 USD | |
| Hangzhou Sunrise Technology Co.,Ltd. 300360.SZ | $15.74 2.19 USD |
+3.89
|
$8.09B 1.13B USD | $15.61M 2.17M USD | $15.55 2.16 USD | $16.18 2.25 USD | $8.09B 1.13B USD | 12.20 | $1.29 0.18 USD | |
| Guangdong Vanward New Electric Co., Ltd. 002543.SZ | $10.87 1.51 USD |
+2.84
|
$8.08B 1.12B USD | $8.39M 1.17M USD | $10.42 1.45 USD | $10.89 1.51 USD | $8.08B 1.12B USD | 12.07 | $0.9 0.13 USD | |
| Sinomach Precision Industry Group Co., Ltd. 002046.SZ | $15.06 2.09 USD |
+5.54
|
$8.08B 1.12B USD | $27.46M 3.82M USD | $14.06 1.95 USD | $15.58 2.17 USD | $8.08B 1.12B USD | 28.41 | $0.53 0.07 USD | |
| Shenzhen Desay Battery Technology Co., Ltd. 000049.SZ | $20.99 2.92 USD |
+0.91
|
$8.07B 1.12B USD | $2.39M 332.04K USD | $20.67 2.87 USD | $21.04 2.93 USD | $8.07B 1.12B USD | 19.25 | $1.09 0.15 USD | |
| Zhejiang Hisoar Pharmaceutical Co., Ltd. 002099.SZ | $4.98 0.69 USD |
+2.68
|
$8.06B 1.12B USD | $11.95M 1.66M USD | $4.78 0.66 USD | $5 0.7 USD | $8.06B 1.12B USD | 0 | -$0.23 -0.03 USD | |
| Huapont Life Sciences Co.,Ltd. 002004.SZ | $4.07 0.57 USD |
+0.99
|
$8.06B 1.12B USD | $12.98M 1.81M USD | $4.01 0.56 USD | $4.07 0.57 USD | $8.06B 1.12B USD | 0 | -$0.14 -0.01 USD | |
| Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd 002284.SZ | $10.9 1.52 USD |
+5.41
|
$8.06B 1.12B USD | $43.54M 6.05M USD | $10.4 1.45 USD | $11.22 1.56 USD | $8.06B 1.12B USD | 32.05 | $0.34 0.05 USD | |
| Tibet GaoZheng Explosive Co., Ltd. 002827.SZ | $29.18 4.06 USD |
+1.5
|
$8.05B 1.12B USD | $15.05M 2.09M USD | $29.13 4.05 USD | $30.8 4.28 USD | $8.05B 1.12B USD | 51.19 | $0.57 0.08 USD | |
| Guilin Sanjin Pharmaceutical Co., Ltd. 002275.SZ | $13.69 1.9 USD |
+0.15
|
$8.04B 1.12B USD | $1.7M 236.85K USD | $13.57 1.89 USD | $13.75 1.91 USD | $8.04B 1.12B USD | 15.21 | $0.9 0.13 USD | |
| Shenzhen SEG Co.,Ltd 200058.SZ | $1.63 0.21 USD |
-0.61
|
$8.73B 1.12B USD | $104.6K 13.37K USD | $1.62 0.21 USD | $1.64 0.21 USD | $8.73B 1.12B USD | 54.33 | $0.03 0.003 USD | |
| Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang 300469.SZ | $32.28 4.49 USD |
+2.32
|
$8.01B 1.11B USD | $11.16M 1.55M USD | $30.21 4.2 USD | $33.23 4.62 USD | $8.01B 1.11B USD | 0 | -$0.76 -0.1 USD | |
| Jade Bird Fire Co., Ltd. 002960.SZ | $10.88 1.51 USD |
+1.68
|
$8.01B 1.11B USD | $4.28M 594.86K USD | $10.69 1.49 USD | $10.91 1.52 USD | $8.01B 1.11B USD | 22.66 | $0.48 0.07 USD | |
| Guangdong KinLong Hardware Products Co.,Ltd. 002791.SZ | $22.63 3.15 USD |
-0.61
|
$8.01B 1.11B USD | $6.06M 843.27K USD | $22.46 3.12 USD | $22.92 3.19 USD | $8.01B 1.11B USD | 83.81 | $0.27 0.04 USD | |
| Chongyi Zhangyuan Tungsten Co., Ltd. 002378.SZ | $6.66 0.93 USD |
+1.83
|
$8B 1.11B USD | $12.26M 1.7M USD | $6.62 0.92 USD | $6.73 0.94 USD | $8B 1.11B USD | 47.57 | $0.14 0.02 USD | |
| JiaoZuo WanFang Aluminum Manufacturing Co., Ltd 000612.SZ | $6.7 0.93 USD |
+0.3
|
$7.99B 1.11B USD | $10.86M 1.51M USD | $6.67 0.93 USD | $6.78 0.94 USD | $7.99B 1.11B USD | 13.67 | $0.49 0.07 USD | |
| Zhuhai Aerospace Microchips Science & Technology Co., Ltd. 300053.SZ | $11.45 1.59 USD |
+0.79
|
$7.98B 1.11B USD | $10.15M 1.41M USD | $11.17 1.55 USD | $11.52 1.6 USD | $7.98B 1.11B USD | 0 | -$0.43 -0.05 USD | |
| Hunan Jiudian Pharmaceutical Co., Ltd. 300705.SZ | $16.08 2.24 USD |
+0.75
|
$7.98B 1.11B USD | $6.63M 922.29K USD | $15.87 2.21 USD | $16.17 2.25 USD | $7.98B 1.11B USD | 17.10 | $0.94 0.13 USD | |
| Gosuncn Technology Group Co., Ltd. 300098.SZ | $4.59 0.64 USD |
+2.23
|
$7.98B 1.11B USD | $41.72M 5.8M USD | $4.47 0.62 USD | $4.65 0.65 USD | $7.98B 1.11B USD | 0 | -$0.14 -0.01 USD | |
| Suzhou Hengmingda Electronic Technology Co., Ltd. 002947.SZ | $31.13 4.33 USD |
-0.16
|
$7.98B 1.11B USD | $4.36M 606.48K USD | $30.81 4.28 USD | $31.73 4.41 USD | $7.98B 1.11B USD | 15.41 | $2.02 0.28 USD | |
| Inner Mongolia Furui Medical Science Co., Ltd. 300049.SZ | $29.94 4.16 USD |
+0.07
|
$7.97B 1.11B USD | $1.63M 226.18K USD | $29.67 4.13 USD | $30.19 4.2 USD | $7.97B 1.11B USD | 80.91 | $0.37 0.05 USD | |
| Foshan Electrical and Lighting Co.,Ltd 200541.SZ | $2.31 0.3 USD |
+0.43
|
$8.67B 1.11B USD | $170.7K 21.83K USD | $2.2 0.28 USD | $2.32 0.3 USD | $8.67B 1.11B USD | 7.96 | $0.29 0.04 USD | |
| Shenzhen Tianyuan DIC Information Technology Co., Ltd. 300047.SZ | $12.49 1.74 USD |
+1.71
|
$7.97B 1.11B USD | $28.27M 3.93M USD | $12.1 1.68 USD | $12.6 1.75 USD | $7.97B 1.11B USD | 312.25 | $0.04 0.005 USD | |
| Central Plains Environment Protection Co.,Ltd. 000544.SZ | $8.13 1.13 USD |
+0.62
|
$7.92B 1.1B USD | $4.99M 694.04K USD | $8.05 1.12 USD | $8.18 1.14 USD | $7.92B 1.1B USD | 8.46 | $0.96 0.13 USD | |
| East Group Co.,Ltd 300376.SZ | $3.4 0.47 USD |
+2.41
|
$7.92B 1.1B USD | $15.26M 2.12M USD | $3.35 0.47 USD | $3.46 0.48 USD | $7.92B 1.1B USD | 42.50 | $0.08 0.01 USD | |
| Jiangsu Dagang Co., Ltd. 002077.SZ | $13.64 1.9 USD |
+0.29
|
$7.92B 1.1B USD | $6.89M 958.42K USD | $13.5 1.88 USD | $13.7 1.9 USD | $7.92B 1.1B USD | 341.00 | $0.04 0.005 USD | |
| Mesnac Co., Ltd. 002073.SZ | $7.76 1.08 USD |
+1.17
|
$7.91B 1.1B USD | $18.07M 2.51M USD | $7.6 1.06 USD | $7.88 1.1 USD | $7.91B 1.1B USD | 15.21 | $0.51 0.07 USD | |
| Zhejiang Qianjiang Motorcycle Co., Ltd. 000913.SZ | $14.99 2.08 USD |
-1.19
|
$7.89B 1.1B USD | $5.84M 811.52K USD | $14.94 2.08 USD | $15.3 2.13 USD | $7.89B 1.1B USD | 12.59 | $1.19 0.17 USD | |
| DongGuan YuTong Optical Technology Co.,Ltd. 300790.SZ | $20.97 2.92 USD |
-1.83
|
$7.85B 1.09B USD | $11.36M 1.58M USD | $20.6 2.86 USD | $21.3 2.96 USD | $7.85B 1.09B USD | 55.18 | $0.38 0.05 USD | |
| Rayhoo Motor Dies Co.,Ltd. 002997.SZ | $37.47 5.21 USD |
+0.19
|
$7.84B 1.09B USD | $3.34M 463.86K USD | $36.8 5.12 USD | $37.91 5.27 USD | $7.84B 1.09B USD | 20.93 | $1.79 0.25 USD | |
| Chengdu Galaxy Magnets Co.,Ltd. 300127.SZ | $24.26 3.37 USD |
-0.21
|
$7.84B 1.09B USD | $5.88M 817.69K USD | $23.81 3.31 USD | $24.4 3.39 USD | $7.84B 1.09B USD | 52.73 | $0.46 0.06 USD | |
| Shandong Xinhua Pharmaceutical Company Limited 000756.SZ | $13.78 1.92 USD |
-0.72
|
$7.83B 1.09B USD | $3.39M 471.73K USD | $13.66 1.9 USD | $13.9 1.93 USD | $7.83B 1.09B USD | 20.26 | $0.68 0.09 USD | |
| Xi'an Sinofuse Electric Co., Ltd. 301031.SZ | $118.12 16.42 USD |
+0.14
|
$7.83B 1.09B USD | $712.6K 99.08K USD | $117.03 16.27 USD | $120.8 16.8 USD | $7.83B 1.09B USD | 36.91 | $3.2 0.44 USD | |
| Motic (Xiamen) Electric Group Co.,Ltd 300341.SZ | $15.08 2.1 USD |
0
|
$7.8B 1.08B USD | $3.37M 469.23K USD | $14.86 2.07 USD | $15.23 2.12 USD | $7.8B 1.08B USD | 47.12 | $0.32 0.04 USD | |
| Beijing Oriental Jicheng Co., Ltd. 002819.SZ | $26.04 3.62 USD |
+3.62
|
$7.8B 1.08B USD | $7.2M 1M USD | $24.88 3.46 USD | $26.56 3.69 USD | $7.8B 1.08B USD | 0 | -$0.72 -0.1 USD | |
| Hangzhou Zhongheng Electric Co., Ltd 002364.SZ | $13.84 1.92 USD |
-0.36
|
$7.8B 1.08B USD | $22.73M 3.16M USD | $13.81 1.92 USD | $14.2 1.97 USD | $7.8B 1.08B USD | 69.20 | $0.2 0.03 USD | |
| Sanhe Tongfei Refrigeration Co., Ltd. 300990.SZ | $46.02 6.4 USD |
+0.2
|
$7.8B 1.08B USD | $2.98M 413.84K USD | $45.01 6.26 USD | $46.46 6.46 USD | $7.8B 1.08B USD | 37.11 | $1.24 0.17 USD | |
| Chengdu Hongqi Chain Co.,Ltd. 002697.SZ | $5.72 0.8 USD |
-1.89
|
$7.78B 1.08B USD | $80.04M 11.13M USD | $5.62 0.78 USD | $5.84 0.81 USD | $7.78B 1.08B USD | 15.05 | $0.38 0.05 USD | |
| Zhejiang Jiemei Electronic And Technology Co., Ltd. 002859.SZ | $18.04 2.51 USD |
+2.15
|
$7.77B 1.08B USD | $3.9M 542.31K USD | $17.34 2.41 USD | $18.11 2.52 USD | $7.77B 1.08B USD | 38.38 | $0.47 0.07 USD | |
| Wedge Industrial Co.,Ltd. 000534.SZ | $15.42 2.14 USD |
+3.21
|
$7.77B 1.08B USD | $9.06M 1.26M USD | $14.76 2.05 USD | $15.58 2.17 USD | $7.77B 1.08B USD | 39.53 | $0.39 0.05 USD | |
| Changzhou Qianhong Biopharma CO.,LTD 002550.SZ | $6.07 0.84 USD |
+1.33
|
$7.77B 1.08B USD | $18.26M 2.54M USD | $5.96 0.83 USD | $6.08 0.85 USD | $7.77B 1.08B USD | 18.39 | $0.33 0.05 USD | |
| Guoguang Electric Company Limited 002045.SZ | $13.69 1.9 USD |
+0.59
|
$7.7B 1.07B USD | $15.87M 2.21M USD | $13.44 1.87 USD | $13.85 1.93 USD | $7.7B 1.07B USD | 25.83 | $0.53 0.07 USD | |
| Guangdong Hongtu Technology (holdings) Co.,Ltd. 002101.SZ | $11.57 1.61 USD |
-1.78
|
$7.69B 1.07B USD | $10.94M 1.52M USD | $11.46 1.59 USD | $11.83 1.64 USD | $7.69B 1.07B USD | 20.29 | $0.57 0.08 USD | |
| Shenzhen Dynanonic Co., Ltd 300769.SZ | $27.42 3.81 USD |
+1.74
|
$7.68B 1.07B USD | $6.21M 863.73K USD | $26.75 3.72 USD | $28.01 3.89 USD | $7.68B 1.07B USD | 0 | -$5.23 -0.7 USD | |
| Shenzhen Clou Electronics Co., Ltd. 002121.SZ | $4.62 0.64 USD |
+2.44
|
$7.67B 1.07B USD | $36.49M 5.07M USD | $4.52 0.63 USD | $4.67 0.65 USD | $7.67B 1.07B USD | 0 | -$0.24 -0.03 USD | |
| Luolai Lifestyle Technology Co., Ltd. 002293.SZ | $9.19 1.28 USD |
-1.39
|
$7.67B 1.07B USD | $16.47M 2.29M USD | $8.96 1.25 USD | $9.43 1.31 USD | $7.67B 1.07B USD | 16.70 | $0.55 0.08 USD | |
| Shenzhen Yitoa Intelligent Control Co.,Ltd. 300131.SZ | $6.75 0.94 USD |
0
|
$7.66B 1.07B USD | $15.74M 2.19M USD | $6.69 0.93 USD | $6.85 0.95 USD | $7.66B 1.07B USD | 135.00 | $0.05 0.006 USD | |
| Wenzhou Yihua Connector Co., Ltd. 002897.SZ | $39.46 5.49 USD |
-1.74
|
$7.66B 1.06B USD | $9.4M 1.31M USD | $39.31 5.47 USD | $40.9 5.69 USD | $7.66B 1.06B USD | 77.37 | $0.51 0.07 USD | |
| Ningxia Western Venture Industrial Co.,Ltd. 000557.SZ | $5.25 0.73 USD |
+0.96
|
$7.66B 1.06B USD | $7.15M 993.63K USD | $5.18 0.72 USD | $5.3 0.74 USD | $7.66B 1.06B USD | 30.88 | $0.17 0.02 USD | |
| Jiuzhitang Co., Ltd. 000989.SZ | $8.92 1.24 USD |
+0.22
|
$7.64B 1.06B USD | $10.87M 1.51M USD | $8.75 1.22 USD | $8.98 1.25 USD | $7.64B 1.06B USD | 40.54 | $0.22 0.03 USD | |
| HuBei NengTer Technology CO.,Ltd 002102.SZ | $2.9 0.4 USD |
+2.11
|
$7.63B 1.06B USD | $48.17M 6.7M USD | $2.83 0.39 USD | $2.9 0.4 USD | $7.63B 1.06B USD | 0 | -$0.22 -0.03 USD | |
| 5i5j Holding Group Co., Ltd. 000560.SZ | $3.24 0.45 USD |
-2.11
|
$7.63B 1.06B USD | $233.12M 32.41M USD | $3.16 0.44 USD | $3.27 0.45 USD | $7.63B 1.06B USD | 108.00 | $0.03 0.004 USD | |
| Shenzhen SDG Service Co.,Ltd. 300917.SZ | $45.13 6.28 USD |
+0.49
|
$7.63B 1.06B USD | $6.88M 956.03K USD | $44.4 6.17 USD | $45.48 6.32 USD | $7.63B 1.06B USD | 63.56 | $0.71 0.1 USD | |
| Aoshikang Technology Co., Ltd. 002913.SZ | $24.03 3.34 USD |
-0.58
|
$7.63B 1.06B USD | $3.41M 473.86K USD | $23.86 3.32 USD | $24.3 3.38 USD | $7.63B 1.06B USD | 21.64 | $1.11 0.15 USD | |
| New Journey Health Technology Group Co.,LTD 002219.SZ | $2.25 0.31 USD |
+3.21
|
$7.62B 1.06B USD | $45.01M 6.26M USD | $2.22 0.31 USD | $2.28 0.32 USD | $7.62B 1.06B USD | 225.00 | $0.01 0.001 USD | |
| Beijing Relpow Technology Co., Ltd 300593.SZ | $14.02 1.95 USD |
+0.07
|
$7.61B 1.06B USD | $7.59M 1.06M USD | $13.74 1.91 USD | $14.16 1.97 USD | $7.61B 1.06B USD | 0 | -$0.94 -0.1 USD | |
| Hang Zhou Radical Energy-Saving Technology Co., Ltd. 300652.SZ | $73.85 10.27 USD |
+18.35
|
$7.58B 1.05B USD | $11.09M 1.54M USD | $61.86 8.6 USD | $74.88 10.41 USD | $7.58B 1.05B USD | 62.05 | $1.19 0.17 USD | |
| Focus Lightings Tech Co., Ltd. 300708.SZ | $11.19 1.56 USD |
+0.81
|
$7.57B 1.05B USD | $15.62M 2.17M USD | $10.99 1.53 USD | $11.47 1.59 USD | $7.57B 1.05B USD | 34.96 | $0.32 0.04 USD | |
| Daan Gene Co., Ltd. 002030.SZ | $5.39 0.75 USD |
-0.18
|
$7.56B 1.05B USD | $7.71M 1.07M USD | $5.37 0.75 USD | $5.45 0.76 USD | $7.56B 1.05B USD | 0 | -$0.66 -0.09 USD | |
| Tongyu Communication Inc. 002792.SZ | $14.46 2.01 USD |
-0.21
|
$7.55B 1.05B USD | $12.22M 1.7M USD | $14.45 2.01 USD | $14.82 2.06 USD | $7.55B 1.05B USD | 160.66 | $0.09 0.01 USD | |
| Sinostone(Guangdong) Co.,Ltd. 001212.SZ | $59.4 8.26 USD |
+10
|
$7.55B 1.05B USD | $8.48M 1.18M USD | $53.8 7.48 USD | $59.4 8.26 USD | $7.55B 1.05B USD | 848.57 | $0.07 0.009 USD | |
| Jiangsu Zhongli Group Co.,Ltd 002309.SZ | $2.51 0.35 USD |
+0.4
|
$7.55B 1.05B USD | $7.87M 1.09M USD | $2.44 0.34 USD | $2.54 0.35 USD | $7.55B 1.05B USD | 0 | -$0.45 -0.06 USD | |
| Shenzhen Cereals Holdings Co.,Ltd. 000019.SZ | $6.71 0.93 USD |
+2.28
|
$7.55B 1.05B USD | $10.74M 1.49M USD | $6.58 0.91 USD | $6.76 0.94 USD | $7.55B 1.05B USD | 23.96 | $0.28 0.04 USD | |
| Zhejiang Shibao Company Limited 002703.SZ | $11.35 1.58 USD |
+0.8
|
$7.54B 1.05B USD | $12.33M 1.71M USD | $11.29 1.57 USD | $11.49 1.6 USD | $7.54B 1.05B USD | 51.59 | $0.22 0.03 USD | |
| Renhe Pharmacy Co.,Ltd 000650.SZ | $5.38 0.75 USD |
+0.37
|
$7.53B 1.05B USD | $9.34M 1.3M USD | $5.35 0.74 USD | $5.4 0.75 USD | $7.53B 1.05B USD | 15.37 | $0.35 0.05 USD | |
| Shanxi Hi-speed Group Co., Ltd. 000755.SZ | $5.11 0.71 USD |
+0.59
|
$7.5B 1.04B USD | $14.25M 1.98M USD | $5.06 0.7 USD | $5.19 0.72 USD | $7.5B 1.04B USD | 15.48 | $0.33 0.05 USD | |
| Sichuan Lutianhua Company Limited By Shares 000912.SZ | $4.78 0.66 USD |
+4.81
|
$7.5B 1.04B USD | $23.95M 3.33M USD | $4.56 0.63 USD | $4.81 0.67 USD | $7.5B 1.04B USD | 95.60 | $0.05 0.006 USD | |
| Qingdao Eastsoft Communication Technology Co.,Ltd 300183.SZ | $16.2 2.25 USD |
+0.37
|
$7.49B 1.04B USD | $4.66M 648.25K USD | $15.97 2.22 USD | $16.33 2.27 USD | $7.49B 1.04B USD | 115.71 | $0.14 0.02 USD | |
| Zhejiang Songyuan Automotive Safety Systems Co.,Ltd. 300893.SZ | $33.08 4.6 USD |
-0.27
|
$7.49B 1.04B USD | $1.47M 204.28K USD | $32.3 4.49 USD | $33.49 4.66 USD | $7.49B 1.04B USD | 29.01 | $1.14 0.16 USD | |
| Sumavision Technologies Co.,Ltd. 300079.SZ | $5.23 0.73 USD |
0
|
$7.47B 1.04B USD | $30.56M 4.25M USD | $5.16 0.72 USD | $5.3 0.74 USD | $7.47B 1.04B USD | 261.50 | $0.02 0.002 USD | |
| Unilumin Group Co., Ltd 300232.SZ | $6.84 0.95 USD |
+1.79
|
$7.46B 1.04B USD | $17.01M 2.36M USD | $6.65 0.92 USD | $6.89 0.96 USD | $7.46B 1.04B USD | 57.00 | $0.12 0.02 USD | |
| Zhejiang Tianyu Pharmaceutical Co., Ltd. 300702.SZ | $21.44 2.98 USD |
-1.43
|
$7.46B 1.04B USD | $6.61M 919.11K USD | $21.32 2.96 USD | $22.45 3.12 USD | $7.46B 1.04B USD | 73.93 | $0.29 0.04 USD | |
| Toread Holdings Group Co., Ltd. 300005.SZ | $8.44 1.17 USD |
+4.07
|
$7.46B 1.04B USD | $71.75M 9.98M USD | $8.09 1.12 USD | $8.71 1.21 USD | $7.46B 1.04B USD | 56.26 | $0.15 0.02 USD | |
| CSG Smart Science&Technology Co.,Ltd. 300222.SZ | $9.58 1.33 USD |
+1.05
|
$7.46B 1.04B USD | $16.08M 2.24M USD | $9.52 1.32 USD | $9.72 1.35 USD | $7.46B 1.04B USD | 95.79 | $0.1 0.01 USD | |
| Beyondsoft Corporation 002649.SZ | $12.72 1.77 USD |
+1.92
|
$7.45B 1.04B USD | $24.35M 3.39M USD | $12.53 1.74 USD | $12.98 1.8 USD | $7.45B 1.04B USD | 42.39 | $0.3 0.04 USD | |
| Huachangda Intelligent Equipment Group Co.,Ltd. 300278.SZ | $5.23 0.73 USD |
+0.77
|
$7.43B 1.03B USD | $16.55M 2.3M USD | $5.16 0.72 USD | $5.3 0.74 USD | $7.43B 1.03B USD | 174.33 | $0.03 0.004 USD | |
| Ningxia Orient Tantalum Industry Co., Ltd. 000962.SZ | $14.72 2.05 USD |
-0.67
|
$7.43B 1.03B USD | $5.63M 782.96K USD | $14.65 2.04 USD | $14.92 2.07 USD | $7.43B 1.03B USD | 34.23 | $0.43 0.06 USD | |
| Sinoseal Holding Co., Ltd. 300470.SZ | $35.68 4.96 USD |
-0.34
|
$7.43B 1.03B USD | $1.45M 201.82K USD | $35.4 4.92 USD | $36.16 5.03 USD | $7.43B 1.03B USD | 18.02 | $1.98 0.28 USD | |
| Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd. 002540.SZ | $5.93 0.82 USD |
0
|
$7.42B 1.03B USD | $4.08M 566.84K USD | $5.89 0.82 USD | $5.98 0.83 USD | $7.42B 1.03B USD | 17.96 | $0.33 0.05 USD | |
| Hunan Friendship&Apollo Commercial Co.,Ltd. 002277.SZ | $5.31 0.74 USD |
-1.12
|
$7.4B 1.03B USD | $52.53M 7.3M USD | $5.13 0.71 USD | $5.37 0.75 USD | $7.4B 1.03B USD | 106.20 | $0.05 0.006 USD | |
| Sino Wealth Electronic Ltd. 300327.SZ | $21.65 3.01 USD |
+1.12
|
$7.39B 1.03B USD | $4.13M 574.58K USD | $21.35 2.97 USD | $21.74 3.02 USD | $7.39B 1.03B USD | 61.85 | $0.35 0.05 USD | |
| Suzhou Hailu Heavy Industry Co.,Ltd 002255.SZ | $8.89 1.24 USD |
+1.14
|
$7.39B 1.03B USD | $99.21M 13.79M USD | $8.66 1.2 USD | $9.15 1.27 USD | $7.39B 1.03B USD | 18.52 | $0.48 0.07 USD | |
| Jiangxi Xinyu Guoke Technology Co., Ltd 300722.SZ | $26.68 3.71 USD |
+0.64
|
$7.38B 1.03B USD | $4.1M 570.05K USD | $26.3 3.66 USD | $26.9 3.74 USD | $7.38B 1.03B USD | 95.28 | $0.28 0.04 USD | |
| Hainan Development HoldingsNanhai Co., Ltd. 002163.SZ | $8.73 1.21 USD |
-0.68
|
$7.38B 1.03B USD | $40.24M 5.59M USD | $8.48 1.18 USD | $9.05 1.26 USD | $7.38B 1.03B USD | 0 | -$0.44 -0.06 USD | |
| Sunward Intelligent Equipment Co., Ltd. 002097.SZ | $6.86 0.95 USD |
+1.03
|
$7.37B 1.03B USD | $12.09M 1.68M USD | $6.74 0.94 USD | $6.95 0.97 USD | $7.37B 1.03B USD | 85.75 | $0.08 0.01 USD | |
| Suzhou Good-Ark Electronics Co., Ltd. 002079.SZ | $9.09 1.26 USD |
+1.79
|
$7.36B 1.02B USD | $12.85M 1.79M USD | $9.05 1.26 USD | $9.27 1.29 USD | $7.36B 1.02B USD | 101.00 | $0.09 0.01 USD | |
| Sino Biological,Inc. 301047.SZ | $60.46 8.41 USD |
+0.68
|
$7.35B 1.02B USD | $373.43K 51.92K USD | $59.87 8.32 USD | $60.59 8.42 USD | $7.35B 1.02B USD | 75.57 | $0.8 0.11 USD | |
| Changhong Meiling Co., Ltd. 000521.SZ | $7.66 1.07 USD |
0
|
$7.35B 1.02B USD | $8.05M 1.12M USD | $7.61 1.06 USD | $7.72 1.07 USD | $7.35B 1.02B USD | 10.94 | $0.7 0.1 USD | |
| Chengdu Guibao Science & Technology Co.,Ltd. 300019.SZ | $18.69 2.6 USD |
+6.86
|
$7.35B 1.02B USD | $28.83M 4.01M USD | $17.51 2.43 USD | $18.83 2.62 USD | $7.35B 1.02B USD | 27.48 | $0.68 0.09 USD | |
| HuiZhou Intelligence Technology Group Co., Ltd 002122.SZ | $3.67 0.51 USD |
-10.05
|
$7.35B 1.02B USD | $31.91M 4.44M USD | $4.04 0.56 USD | $4.19 0.58 USD | $7.35B 1.02B USD | 0 | -$0.17 -0.02 USD | |
| Yunding Technology Co.,Ltd. 000409.SZ | $10.82 1.5 USD |
-0.64
|
$7.34B 1.02B USD | $19.92M 2.77M USD | $10.71 1.49 USD | $10.98 1.53 USD | $7.34B 1.02B USD | 90.16 | $0.12 0.02 USD | |
| Beijing Philisense Technology Co., Ltd. 300287.SZ | $5.11 0.71 USD |
+1.19
|
$7.33B 1.02B USD | $45.02M 6.26M USD | $4.97 0.69 USD | $5.16 0.72 USD | $7.33B 1.02B USD | 0 | -$0.14 -0.01 USD | |
| Maxvision Technology Corp. 002990.SZ | $28.06 3.9 USD |
+1.08
|
$7.33B 1.02B USD | $2.44M 339K USD | $26.8 3.73 USD | $28.2 3.92 USD | $7.33B 1.02B USD | 40.66 | $0.69 0.1 USD | |
| Nanjing Sunlord Electronics Corporation Ltd. 300975.SZ | $10.66 1.48 USD |
-2.38
|
$7.32B 1.02B USD | $18.04M 2.51M USD | $10.4 1.45 USD | $10.8 1.5 USD | $7.32B 1.02B USD | 88.83 | $0.12 0.02 USD | |
| Shandong Dawn Polymer Co.,Ltd. 002838.SZ | $15.53 2.16 USD |
+2.04
|
$7.32B 1.02B USD | $11.3M 1.57M USD | $15.2 2.11 USD | $15.98 2.22 USD | $7.32B 1.02B USD | 45.67 | $0.34 0.05 USD | |
| Northeast Pharmaceutical Group Co., Ltd. 000597.SZ | $5.12 0.71 USD |
-5.01
|
$7.32B 1.02B USD | $58.46M 8.13M USD | $4.95 0.69 USD | $5.23 0.73 USD | $7.32B 1.02B USD | 17.65 | $0.29 0.04 USD | |
| Ligao Foods Co.,Ltd. 300973.SZ | $43.12 6 USD |
+15.98
|
$7.3B 1.02B USD | $15.85M 2.2M USD | $39.62 5.51 USD | $44.27 6.16 USD | $7.3B 1.02B USD | 61.60 | $0.7 0.1 USD | |
| China Harzone Industry Corp., Ltd 300527.SZ | $7.38 1.03 USD |
+0.96
|
$7.28B 1.01B USD | $10.5M 1.46M USD | $7.22 1 USD | $7.42 1.03 USD | $7.28B 1.01B USD | 0 | $0 0 USD | |
| China High-Speed Railway Technology Co., Ltd. 000008.SZ | $2.68 0.37 USD |
+0.75
|
$7.28B 1.01B USD | $27.5M 3.82M USD | $2.64 0.37 USD | $2.68 0.37 USD | $7.28B 1.01B USD | 0 | -$0.2 -0.02 USD | |
| Hangzhou Weiguang Electronic Co.,Ltd. 002801.SZ | $31.7 4.41 USD |
+2.42
|
$7.28B 1.01B USD | $4.63M 644.01K USD | $30.48 4.24 USD | $31.85 4.43 USD | $7.28B 1.01B USD | 33.02 | $0.96 0.13 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||