Pagina di risultati 9 per Paese: Cina Borsa: Shenzhen Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (2994)
- {{country.name}}
- Tutti i paesi
- Cina (2994)
Shenzhen (2994)
- {{item.name}}
- Tutte le borse
- Shanghai (2503)
- Shenzhen (2994)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (35)
- Materiali da construzione (17)
- Prodotti chimici (94)
- Prodotti chimici speciali (125)
- Legname e manufatti di legna (5)
- Carta e prodotti cartacei (9)
- Alluminio (21)
- Rame (6)
- Altri Metalli Industriali e Minerari (27)
- Altri Metalli Preziosi e Minerari (2)
- Carbone da Coke (2)
- Acciaio (26)
- Auto e concessionarie di camion (3)
- Produttori autoveicoli (16)
- Ricambi auto (94)
- Arredamento, Infissi ed Elettrodomestici (42)
- Tessile manifatturiero (34)
- Abbigliamento (21)
- Calzature ed Accessori (6)
- Imballaggio e contenitori (34)
- Ristorazione (3)
- Grande distribuzione (15)
- Beni di lusso (11)
- Vendita al Dettaglio su Internet (5)
- Negozi al dettaglio specializzati (8)
- Ozio (18)
- Alloggio (9)
- Servizi di Viaggio (6)
- Gestione del patrimonio (4)
- Broker assicurativi (13)
- Dati Finanziari e Borse Valori (1)
- Conglomerati Finanziari (6)
- Immobili - Sviluppo (3)
- Servizi Immobiliari (11)
- Immobili - Diversificati (1)
- Produttori di birra (3)
- Produttori di vino e distillati (6)
- Bevande - Analcoliche (2)
- Pasticceria (2)
- Prodotti agricoli (33)
- Prodotti per la casa e per la persona (13)
- Cibi confezionati (56)
- Istruzione e Training (7)
- Discount (1)
- Distribuzione alimentare (4)
- Biotecnologia (45)
- Fabbricanti di medicine - Generale (4)
- Farmaceutici - Generici o Speciali (28)
- Piani di assistenza sanitaria (1)
- Strutture di Assistenza Sanitaria (4)
- Rivenditori farmaceutici (6)
- Servizi per informazione medica (5)
- Dispositivi medici (25)
- Strumentazione medica e forniture (19)
- Diagnostica e Ricerca (10)
- Distribuzione servizi medici (5)
- Utenza- Produttori indipendenti di elettricita (1)
- Servizi - Rinnovabili (1)
- Utenza - Acqua regolamentato (4)
- Utenza- Elettrico regolamentato (7)
- Utenza - Gas regolamentato (2)
- Servizi di Telecomunicazione (10)
- Agenzie Pubblicitarie (17)
- Editoria (7)
- Emittente (3)
- Divertimento (18)
- Internet Content &, Information (5)
- Giochi elettrici e Multimedia (16)
- Petrolio e gas- Perforazione (1)
- Petrolio e gas - Esplorazione e produzione (1)
- Petrolio e gas - Integrato (1)
- Petrolio e gas - Midstream (2)
- Petrolio e gas - Raffinazione e Marketing (5)
- Petrolio e gas - Impianti e Servizi (11)
- Carbone Termico (5)
- Aerospaziale e Difesa (25)
- Servizi Aziendali Speciali (15)
- Servizi di Consulenza (3)
- Servizi di noleggio e locazione (1)
- Servizi di sicurezza e protezione (19)
- Servizi per il Personale e per l'Impiego (1)
- Conglomerati (18)
- Ingegneria e Costruzione (73)
- Infrastrutture operazioni (9)
- Prodotti e Attrezzature per l'Edilizia (32)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (24)
- Distribuzione industriale (2)
- Attrezzature e Forniture Aziendali (15)
- Macchine Industriali Speciali (202)
- Produzione in metallo (49)
- Controllo Trattamento Rifiuti (12)
- Strumenti ed accessori (23)
- Apparecchiature e Parti Elettriche (142)
- Aeroporti e servizi aerei (1)
- Compagnie aeree (1)
- Rete Ferroviaria (14)
- Spedizione Marittima (11)
- Logistiche e Trasporto Merci Integrati (14)
- Gestione dei rifiuti (26)
- Information technology (51)
- Software - Applicazioni (7)
- Software - Infrastrutture (4)
- Apparecchiature per la comunicazione (65)
- Computer Hardware (16)
- Elettronica di consumo (23)
- Componenti elettronici (127)
- Distribuzione di Componenti Elettronici e di Computer (9)
- Strumenti tecnici e scientifici (47)
- Semiconduttori - Attrezzature e Materiali (16)
- Semiconduttori (25)
- Solare (10)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Jiangsu Yunyi Electric Co.,Ltd. 300304.SZ | CN¥12.00 1.62 USD |
+1.78
|
CN¥10.25B 1.42B USD | CN¥3.17M 441.32K USD | CN¥11.66 1.62 USD | CN¥11.87 1.65 USD | CN¥10.25B 1.42B USD | 23.33 | CN¥0.50 0.07 USD | ||
| CITIC Guoan Information Industry Co., Ltd. 000839.SZ | CN¥2.78 0.36 USD |
+2.21
|
CN¥10.23B 1.42B USD | CN¥1.99M 276.63K USD | CN¥2.60 0.36 USD | CN¥2.62 0.36 USD | CN¥10.23B 1.42B USD | 0 | -CN¥0.06 -0.008 USD | ||
| Jiangsu Zhongli Group Co.,Ltd 002309.SZ | CN¥2.98 0.47 USD |
+1.71
|
CN¥10.23B 1.42B USD | CN¥6.07M 844.34K USD | CN¥3.37 0.47 USD | CN¥3.46 0.48 USD | CN¥10.23B 1.42B USD | 0 | -CN¥0.33 -0.04 USD | ||
| Beijing Watertek Information Technology Co., Ltd. 300324.SZ | CN¥7.03 0.82 USD |
+7.16
|
CN¥10.21B 1.42B USD | CN¥8.78M 1.22M USD | CN¥5.91 0.82 USD | CN¥5.99 0.83 USD | CN¥10.21B 1.42B USD | 0 | -CN¥0.18 -0.02 USD | ||
| Shenzhen hongfuhan Technology Co. Ltd. 301086.SZ | CN¥120.32 15.77 USD |
+2.49
|
CN¥10.21B 1.42B USD | CN¥181.35K 25.22K USD | CN¥112.60 15.66 USD | CN¥114.80 15.96 USD | CN¥10.21B 1.42B USD | 124.60 | CN¥0.91 0.13 USD | ||
| Sinostone(Guangdong) Co.,Ltd. 001212.SZ | CN¥50.88 7.07 USD |
+3.36
|
CN¥10.19B 1.42B USD | CN¥743.00K 103.31K USD | CN¥50.69 7.05 USD | CN¥51.40 7.15 USD | CN¥10.19B 1.42B USD | 0 | -CN¥0.12 -0.01 USD | ||
| Zhejiang Hisoar Pharmaceutical Co., Ltd. 002099.SZ | CN¥7.40 0.87 USD |
+3.06
|
CN¥10.18B 1.42B USD | CN¥12.14M 1.69M USD | CN¥6.28 0.87 USD | CN¥6.49 0.9 USD | CN¥10.18B 1.42B USD | 0 | -CN¥0.22 -0.03 USD | ||
| Sunwave Communications Co.Ltd 002115.SZ | CN¥19.59 1.74 USD |
+9.99
|
CN¥10.14B 1.41B USD | CN¥14.54M 2.02M USD | CN¥12.26 1.7 USD | CN¥12.59 1.75 USD | CN¥10.14B 1.41B USD | 0 | -CN¥0.30 -0.04 USD | ||
| Changzhou Qianhong Biopharma CO.,LTD 002550.SZ | CN¥7.89 1.1 USD |
0
|
CN¥10.10B 1.4B USD | CN¥894.90K 124.43K USD | CN¥7.87 1.09 USD | CN¥7.93 1.1 USD | CN¥10.10B 1.4B USD | 23.20 | CN¥0.34 0.05 USD | ||
| Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd. 300695.SZ | CN¥94.40 13.67 USD |
+4.93
|
CN¥10.05B 1.4B USD | CN¥965.90K 134.3K USD | CN¥95.20 13.24 USD | CN¥99.00 13.77 USD | CN¥10.05B 1.4B USD | 28.32 | CN¥3.47 0.48 USD | ||
| ArcherMind Technology Co., Ltd. 300598.SZ | CN¥46.32 6.44 USD |
-0.3
|
CN¥10.05B 1.4B USD | CN¥3.21M 60.61K USD | CN¥46.20 6.42 USD | CN¥46.68 6.49 USD | CN¥10.05B 1.4B USD | 0 | -CN¥0.52 -0.07 USD | ||
| Yangling Metron New Material Inc. 300861.SZ | CN¥14.95 2.08 USD |
+0.34
|
CN¥10.04B 1.4B USD | CN¥320.30K 44.54K USD | CN¥14.89 2.07 USD | CN¥15.00 2.09 USD | CN¥10.04B 1.4B USD | 498.33 | CN¥0.03 0.004 USD | ||
| Sinodata Co., Ltd. 002657.SZ | CN¥29.70 4.11 USD |
-1.63
|
CN¥10.04B 1.4B USD | CN¥7.27M 1.01M USD | CN¥29.02 4.04 USD | CN¥29.53 4.11 USD | CN¥10.04B 1.4B USD | 0 | -CN¥0.26 -0.03 USD | ||
| Montnets Cloud Technology Group Co., Ltd. 002123.SZ | CN¥12.45 1.73 USD |
+0.32
|
CN¥10.03B 1.39B USD | CN¥2.43M 337.58K USD | CN¥12.34 1.72 USD | CN¥12.49 1.74 USD | CN¥10.03B 1.39B USD | 0 | -CN¥0.06 -0.008 USD | ||
| Suzhou SLAC Precision Equipment CO.,Ltd. 300382.SZ | CN¥15.42 2.14 USD |
-2.15
|
CN¥10.00B 1.39B USD | CN¥3.16M 438.85K USD | CN¥15.37 2.14 USD | CN¥15.76 2.19 USD | CN¥10.00B 1.39B USD | 0 | -CN¥0.18 -0.02 USD | ||
| Tansun Technology Co., Ltd. 300872.SZ | CN¥20.68 2.85 USD |
+2.02
|
CN¥10.00B 1.39B USD | CN¥15.47M 344.94K USD | CN¥20.12 2.8 USD | CN¥20.50 2.85 USD | CN¥10.00B 1.39B USD | 170.66 | CN¥0.12 0.02 USD | ||
| Keli Motor Group Co., Ltd. 002892.SZ | CN¥13.42 1.87 USD |
-1.4
|
CN¥9.99B 1.39B USD | CN¥3.27M 454.45K USD | CN¥13.39 1.86 USD | CN¥13.67 1.9 USD | CN¥9.99B 1.39B USD | 268.39 | CN¥0.05 0.006 USD | ||
| Sanquan Food Co., Ltd. 002216.SZ | CN¥11.36 1.58 USD |
+0.35
|
CN¥9.99B 1.39B USD | CN¥530.77K 73.8K USD | CN¥11.31 1.57 USD | CN¥11.40 1.59 USD | CN¥9.99B 1.39B USD | 18.32 | CN¥0.62 0.09 USD | ||
| SUFA Technology Industry Co., Ltd., CNNC 000777.SZ | CN¥25.95 3.61 USD |
+0.39
|
CN¥9.95B 1.38B USD | CN¥4.70M 653.41K USD | CN¥25.75 3.58 USD | CN¥26.18 3.64 USD | CN¥9.95B 1.38B USD | 43.98 | CN¥0.59 0.08 USD | ||
| Hefei Urban Construction Development Co., Ltd 002208.SZ | CN¥12.61 1.72 USD |
+10.04
|
CN¥9.94B 1.38B USD | CN¥15.56M 2.16M USD | CN¥10.80 1.5 USD | CN¥11.40 1.59 USD | CN¥9.94B 1.38B USD | 0 | -CN¥0.23 -0.03 USD | ||
| JSTI Group 300284.SZ | CN¥7.86 1.09 USD |
-0.13
|
CN¥9.93B 1.38B USD | CN¥680.66K 94.64K USD | CN¥7.85 1.09 USD | CN¥7.90 1.1 USD | CN¥9.93B 1.38B USD | 65.50 | CN¥0.12 0.02 USD | ||
| Sichuan Haite High-tech Co.,Ltd 002023.SZ | CN¥14.85 1.86 USD |
+0.37
|
CN¥9.92B 1.38B USD | CN¥2.39M 332.79K USD | CN¥13.25 1.84 USD | CN¥13.48 1.87 USD | CN¥9.92B 1.38B USD | 78.76 | CN¥0.17 0.02 USD | ||
| Xinzhi Group Co., Ltd. 002664.SZ | CN¥23.90 3.38 USD |
+1.12
|
CN¥9.91B 1.38B USD | CN¥3.27M 455.17K USD | CN¥23.71 3.3 USD | CN¥24.36 3.39 USD | CN¥9.91B 1.38B USD | 186.76 | CN¥0.13 0.02 USD | ||
| Shanghai Fortune Techgroup Co., Ltd. 300493.SZ | CN¥20.09 2.68 USD |
+2.92
|
CN¥9.89B 1.38B USD | CN¥6.26M 870.76K USD | CN¥19.21 2.67 USD | CN¥19.95 2.77 USD | CN¥9.89B 1.38B USD | 214.44 | CN¥0.09 0.01 USD | ||
| Chengdu Galaxy Magnets Co.,Ltd. 300127.SZ | CN¥34.29 4.26 USD |
+1.54
|
CN¥9.89B 1.38B USD | CN¥354.90K 49.35K USD | CN¥30.60 4.25 USD | CN¥30.86 4.29 USD | CN¥9.89B 1.38B USD | 54.66 | CN¥0.56 0.08 USD | ||
| FAWER Automotive Parts Limited Company 000030.SZ | CN¥5.66 0.8 USD |
+1.62
|
CN¥9.89B 1.37B USD | CN¥1.55M 215.64K USD | CN¥5.71 0.79 USD | CN¥5.78 0.8 USD | CN¥9.89B 1.37B USD | 14.74 | CN¥0.39 0.05 USD | ||
| Aotecar New Energy Technology Co., Ltd. 002239.SZ | CN¥3.07 0.41 USD |
+2.68
|
CN¥9.87B 1.37B USD | CN¥5.06M 703.96K USD | CN¥2.97 0.41 USD | CN¥3.01 0.42 USD | CN¥9.87B 1.37B USD | 74.25 | CN¥0.04 0.005 USD | ||
| Xiamen Port Development Co., Ltd. 000905.SZ | CN¥14.19 1.84 USD |
+0.14
|
CN¥9.83B 1.37B USD | CN¥38.42M 1.48M USD | CN¥13.22 1.84 USD | CN¥13.60 1.89 USD | CN¥9.83B 1.37B USD | 47.32 | CN¥0.28 0.04 USD | ||
| Rianlon Corporation 300596.SZ | CN¥45.22 5.95 USD |
+0.96
|
CN¥9.83B 1.37B USD | CN¥583.80K 81.17K USD | CN¥42.43 5.9 USD | CN¥43.32 6.02 USD | CN¥9.83B 1.37B USD | 19.45 | CN¥2.20 0.31 USD | ||
| Guangdong Guangzhou Daily Media Co., Ltd. 002181.SZ | CN¥8.95 1.17 USD |
+3.83
|
CN¥9.79B 1.36B USD | CN¥1.75M 242.65K USD | CN¥8.42 1.17 USD | CN¥8.49 1.18 USD | CN¥9.79B 1.36B USD | 52.68 | CN¥0.16 0.02 USD | ||
| Dian Diagnostics Group Co.,Ltd. 300244.SZ | CN¥29.50 2.17 USD |
+1.17
|
CN¥9.76B 1.36B USD | CN¥1.12M 155.95K USD | CN¥15.45 2.15 USD | CN¥15.62 2.17 USD | CN¥9.76B 1.36B USD | 0 | -CN¥0.70 -0.09 USD | ||
| Hunan Friendship&Apollo Commercial Co.,Ltd. 002277.SZ | CN¥6.99 0.97 USD |
+1.16
|
CN¥9.75B 1.36B USD | CN¥6.01M 835.23K USD | CN¥6.97 0.97 USD | CN¥7.14 0.99 USD | CN¥9.75B 1.36B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Shenzhen Coship Electronics Co., Ltd. 002052.SZ | CN¥12.93 1.8 USD |
-1
|
CN¥9.73B 1.35B USD | CN¥1.92M 266.46K USD | CN¥12.90 1.79 USD | CN¥13.16 1.83 USD | CN¥9.73B 1.35B USD | 30.78 | CN¥0.42 0.06 USD | ||
| Kingsignal Technology Co., Ltd. 300252.SZ | CN¥14.62 2.04 USD |
+2.17
|
CN¥9.73B 1.35B USD | CN¥10.99M 1.53M USD | CN¥14.32 1.99 USD | CN¥14.79 2.06 USD | CN¥9.73B 1.35B USD | 734.50 | CN¥0.02 0.002 USD | ||
| Shanghai Yaoji Technology Co., Ltd. 002605.SZ | CN¥23.28 3.24 USD |
0
|
CN¥9.72B 1.35B USD | CN¥296.00K 41.16K USD | CN¥23.22 3.23 USD | CN¥23.37 3.25 USD | CN¥9.72B 1.35B USD | 19.56 | CN¥1.19 0.17 USD | ||
| Kuangda Technology Group Co., Ltd. 002516.SZ | CN¥6.68 0.92 USD |
+1.67
|
CN¥9.72B 1.35B USD | CN¥1.59M 220.81K USD | CN¥6.58 0.91 USD | CN¥6.68 0.93 USD | CN¥9.72B 1.35B USD | 55.08 | CN¥0.12 0.02 USD | ||
| Shenzhen Jufei Optoelectronics Co., Ltd. 300303.SZ | CN¥6.86 0.95 USD |
-0.15
|
CN¥9.71B 1.35B USD | CN¥2.22M 308.11K USD | CN¥6.84 0.95 USD | CN¥6.90 0.96 USD | CN¥9.71B 1.35B USD | 29.82 | CN¥0.23 0.03 USD | ||
| Sino Wealth Electronic Ltd. 300327.SZ | CN¥30.51 3.95 USD |
+1.7
|
CN¥9.71B 1.35B USD | CN¥8.36M 288.75K USD | CN¥28.38 3.95 USD | CN¥29.16 4.05 USD | CN¥9.71B 1.35B USD | 94.79 | CN¥0.30 0.04 USD | ||
| Chengdu ALD Aviation Manufacturing Corporation 300696.SZ | CN¥32.09 4.6 USD |
+1.87
|
CN¥9.69B 1.35B USD | CN¥14.11M 1.96M USD | CN¥28.86 4.01 USD | CN¥33.69 4.68 USD | CN¥9.69B 1.35B USD | 254.38 | CN¥0.13 0.02 USD | ||
| Shenzhen Feima International Supply Chain Co., Ltd. 002210.SZ | CN¥3.64 0.51 USD |
-1.09
|
CN¥9.69B 1.35B USD | CN¥10.00M 1.39M USD | CN¥3.62 0.5 USD | CN¥3.68 0.51 USD | CN¥9.69B 1.35B USD | 0 | CN¥0.00 0 USD | ||
| Guangdong Southern New Media Co.,Ltd. 300770.SZ | CN¥43.17 5.91 USD |
+1.79
|
CN¥9.68B 1.35B USD | CN¥406.70K 56.55K USD | CN¥42.38 5.89 USD | CN¥42.75 5.94 USD | CN¥9.68B 1.35B USD | 13.11 | CN¥3.24 0.45 USD | ||
| Jiangsu NanFang Precision Co.,Ltd. 002553.SZ | CN¥27.49 3.81 USD |
+0.62
|
CN¥9.67B 1.34B USD | CN¥2.50M 347.79K USD | CN¥27.17 3.78 USD | CN¥27.65 3.84 USD | CN¥9.67B 1.34B USD | 27.64 | CN¥0.99 0.14 USD | ||
| Jiangxi Xinyu Guoke Technology Co., Ltd 300722.SZ | CN¥37.50 4.86 USD |
+2.49
|
CN¥9.67B 1.34B USD | CN¥975.70K 135.66K USD | CN¥34.60 4.81 USD | CN¥35.36 4.92 USD | CN¥9.67B 1.34B USD | 151.91 | CN¥0.23 0.03 USD | ||
| Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd 002167.SZ | CN¥12.44 1.73 USD |
+0.4
|
CN¥9.64B 1.34B USD | CN¥2.16M 300.92K USD | CN¥12.43 1.73 USD | CN¥12.58 1.75 USD | CN¥9.64B 1.34B USD | 37.69 | CN¥0.33 0.05 USD | ||
| North Chemical Industries Co., Ltd. 002246.SZ | CN¥17.55 2.44 USD |
+0.11
|
CN¥9.64B 1.34B USD | CN¥1.57M 218.65K USD | CN¥17.47 2.43 USD | CN¥17.69 2.46 USD | CN¥9.64B 1.34B USD | 46.18 | CN¥0.38 0.05 USD | ||
| Zhejiang JW Precision Machinery Co.,Ltd 300984.SZ | CN¥78.14 10.86 USD |
+1.72
|
CN¥9.63B 1.34B USD | CN¥1.40M 194.45K USD | CN¥77.07 10.72 USD | CN¥79.00 10.98 USD | CN¥9.63B 1.34B USD | 300.53 | CN¥0.26 0.04 USD | ||
| Xi'an International Medical Investment Company Limited 000516.SZ | CN¥4.29 0.6 USD |
-0.46
|
CN¥9.63B 1.34B USD | CN¥1.20M 167.44K USD | CN¥4.30 0.6 USD | CN¥4.32 0.6 USD | CN¥9.63B 1.34B USD | 0 | -CN¥0.14 -0.01 USD | ||
| Toread Holdings Group Co., Ltd. 300005.SZ | CN¥11.11 1.51 USD |
+2.59
|
CN¥9.62B 1.34B USD | CN¥5.15M 716.37K USD | CN¥10.72 1.49 USD | CN¥11.04 1.54 USD | CN¥9.62B 1.34B USD | 217.80 | CN¥0.05 0.006 USD | ||
| Chengzhi Co., Ltd. 000990.SZ | CN¥7.89 1.1 USD |
-0.13
|
CN¥9.61B 1.34B USD | CN¥5.81M 89K USD | CN¥7.90 1.1 USD | CN¥7.94 1.1 USD | CN¥9.61B 1.34B USD | 79.09 | CN¥0.10 0.01 USD | ||
| Sinocare Inc. 300298.SZ | CN¥17.14 2.38 USD |
+0.06
|
CN¥9.60B 1.34B USD | CN¥377.50K 52.49K USD | CN¥17.13 2.38 USD | CN¥17.24 2.4 USD | CN¥9.60B 1.34B USD | 33.60 | CN¥0.51 0.07 USD | ||
| Guangzhou Goaland Energy Conservation Tech. Co., Ltd. 300499.SZ | CN¥31.45 4.37 USD |
-0.47
|
CN¥9.60B 1.33B USD | CN¥4.91M 682.1K USD | CN¥31.16 4.33 USD | CN¥31.95 4.44 USD | CN¥9.60B 1.33B USD | 3145.00 | CN¥0.01 0.001 USD | ||
| Shanghai Hajime Advanced Material Technology Co., Ltd. 301000.SZ | CN¥39.51 5.49 USD |
-2.63
|
CN¥9.60B 1.33B USD | CN¥1.82M 253.28K USD | CN¥39.24 5.46 USD | CN¥40.57 5.64 USD | CN¥9.60B 1.33B USD | 65.84 | CN¥0.60 0.08 USD | ||
| Wuxi Boton Technology Co., Ltd. 300031.SZ | CN¥25.64 3.18 USD |
+2.81
|
CN¥9.58B 1.33B USD | CN¥1.21M 168.76K USD | CN¥22.72 3.16 USD | CN¥22.89 3.18 USD | CN¥9.58B 1.33B USD | 53.20 | CN¥0.43 0.06 USD | ||
| Innovative Medical Management Co.,Ltd. 002173.SZ | CN¥33.40 3.02 USD |
+9.99
|
CN¥9.58B 1.33B USD | CN¥2.13M 296.27K USD | CN¥21.66 3.01 USD | CN¥21.88 3.04 USD | CN¥9.58B 1.33B USD | 0 | -CN¥0.14 -0.01 USD | ||
| Guangdong Shenglu Telecommunication Tech. Co., Ltd. 002446.SZ | CN¥10.46 1.45 USD |
+1.06
|
CN¥9.58B 1.33B USD | CN¥14.42M 2.01M USD | CN¥10.24 1.42 USD | CN¥10.56 1.47 USD | CN¥9.58B 1.33B USD | 0 | -CN¥0.80 -0.1 USD | ||
| Hiecise Precision Equipment Co.,Ltd. 300809.SZ | CN¥37.74 5.25 USD |
+0.45
|
CN¥9.57B 1.33B USD | CN¥697.00K 96.91K USD | CN¥37.41 5.2 USD | CN¥38.52 5.36 USD | CN¥9.57B 1.33B USD | 209.66 | CN¥0.18 0.03 USD | ||
| Anhui Tatfook Technology Co., Ltd 300134.SZ | CN¥12.42 1.73 USD |
-0.32
|
CN¥9.53B 1.33B USD | CN¥1.28M 177.28K USD | CN¥12.37 1.72 USD | CN¥12.53 1.74 USD | CN¥9.53B 1.33B USD | 0 | -CN¥0.55 -0.07 USD | ||
| Beijing eGOVA Co,. Ltd 300075.SZ | CN¥15.34 2.13 USD |
+0.39
|
CN¥9.53B 1.32B USD | CN¥1.43M 198.27K USD | CN¥15.10 2.1 USD | CN¥15.36 2.14 USD | CN¥9.53B 1.32B USD | 0 | -CN¥0.76 -0.1 USD | ||
| Harbin Electric Corporation Jiamusi Electric Machine CO.,Ltd 000922.SZ | CN¥13.70 1.9 USD |
+0.29
|
CN¥9.52B 1.32B USD | CN¥701.10K 97.48K USD | CN¥13.65 1.9 USD | CN¥13.75 1.91 USD | CN¥9.52B 1.32B USD | 37.02 | CN¥0.37 0.05 USD | ||
| Shanghai Zhongzhou Special Alloy Materials Co., Ltd. 300963.SZ | CN¥23.24 2.88 USD |
-1.43
|
CN¥9.49B 1.32B USD | CN¥39.12M 338.73K USD | CN¥20.62 2.87 USD | CN¥21.20 2.95 USD | CN¥9.49B 1.32B USD | 121.70 | CN¥0.17 0.02 USD | ||
| Huapont Life Sciences Co.,Ltd. 002004.SZ | CN¥4.79 0.67 USD |
-0.42
|
CN¥9.48B 1.32B USD | CN¥921.10K 128.07K USD | CN¥4.78 0.66 USD | CN¥4.82 0.67 USD | CN¥9.48B 1.32B USD | 0 | -CN¥0.07 -0.009 USD | ||
| Jiangsu Zhengdan Chemical Industry Co., Ltd. 300641.SZ | CN¥17.77 2.47 USD |
-0.17
|
CN¥9.47B 1.32B USD | CN¥435.40K 60.54K USD | CN¥17.76 2.47 USD | CN¥17.90 2.49 USD | CN¥9.47B 1.32B USD | 9.06 | CN¥1.96 0.27 USD | ||
| Chutian Dragon Co., Ltd. 003040.SZ | CN¥20.78 2.85 USD |
+5.48
|
CN¥9.46B 1.32B USD | CN¥21.34M 951.8K USD | CN¥19.87 2.76 USD | CN¥20.52 2.85 USD | CN¥9.46B 1.32B USD | 2052.00 | CN¥0.01 0.001 USD | ||
| Shenzhen SEG Co.,Ltd 200058.SZ | HK$1.89 0.24 USD |
0
|
HK$10.28B 1.31B USD | HK$2.30K 294.08 USD | HK$1.88 0.24 USD | HK$1.90 0.24 USD | HK$10.28B 1.31B USD | 23.62 | HK$0.08 0.01 USD | ||
| Henan Liliang Diamond Co., Ltd. 301071.SZ | CN¥36.30 5.05 USD |
+0.3
|
CN¥9.45B 1.31B USD | CN¥763.30K 106.13K USD | CN¥36.19 5.03 USD | CN¥36.57 5.08 USD | CN¥9.45B 1.31B USD | 125.17 | CN¥0.29 0.04 USD | ||
| Guangzhou Zhiguang Electric Co.,Ltd. 002169.SZ | CN¥11.20 1.68 USD |
+0.17
|
CN¥9.44B 1.31B USD | CN¥40.31M 1.96M USD | CN¥12.01 1.67 USD | CN¥12.29 1.71 USD | CN¥9.44B 1.31B USD | 0 | -CN¥0.31 -0.04 USD | ||
| Ningbo KBE Electrical Technology Co.,Ltd. 300863.SZ | CN¥51.59 6.97 USD |
+0.6
|
CN¥9.43B 1.31B USD | CN¥804.90K 111.92K USD | CN¥49.88 6.94 USD | CN¥51.07 7.1 USD | CN¥9.43B 1.31B USD | 47.71 | CN¥1.05 0.15 USD | ||
| Chongqing Baiya Sanitary Products Co., Ltd. 003006.SZ | CN¥21.94 3.05 USD |
0
|
CN¥9.43B 1.31B USD | CN¥564.20K 78.45K USD | CN¥21.90 3.05 USD | CN¥22.29 3.1 USD | CN¥9.43B 1.31B USD | 32.26 | CN¥0.68 0.09 USD | ||
| Sinosteel Engineering & Technology Co., Ltd. 000928.SZ | CN¥6.56 0.91 USD |
0
|
CN¥9.41B 1.31B USD | CN¥1.56M 216.62K USD | CN¥6.54 0.91 USD | CN¥6.59 0.92 USD | CN¥9.41B 1.31B USD | 12.61 | CN¥0.52 0.07 USD | ||
| Shanghai Cooltech Power Co., Ltd. 300153.SZ | CN¥29.33 4.08 USD |
-1.25
|
CN¥9.39B 1.31B USD | CN¥1.05M 146.37K USD | CN¥29.29 4.07 USD | CN¥29.65 4.12 USD | CN¥9.39B 1.31B USD | 195.53 | CN¥0.15 0.02 USD | ||
| Suzhou Jinfu Technology Co., Ltd. 300128.SZ | CN¥7.92 1 USD |
+0.63
|
CN¥9.38B 1.3B USD | CN¥33.25M 424.89K USD | CN¥7.20 1 USD | CN¥7.32 1.02 USD | CN¥9.38B 1.3B USD | 0 | -CN¥0.21 -0.02 USD | ||
| Shandong Hi-Speed Road&Bridge Group Co., Ltd. 000498.SZ | CN¥6.04 0.84 USD |
+0.33
|
CN¥9.38B 1.3B USD | CN¥788.70K 109.66K USD | CN¥6.01 0.84 USD | CN¥6.05 0.84 USD | CN¥9.38B 1.3B USD | 6.56 | CN¥0.92 0.13 USD | ||
| Jade Bird Fire Co., Ltd. 002960.SZ | CN¥10.71 1.49 USD |
-2.46
|
CN¥9.37B 1.3B USD | CN¥11.14M 1.55M USD | CN¥10.50 1.46 USD | CN¥11.35 1.58 USD | CN¥9.37B 1.3B USD | 35.69 | CN¥0.30 0.04 USD | ||
| Chengdu Kanghua Biological Products Co., Ltd. 300841.SZ | CN¥72.41 10.03 USD |
+0.14
|
CN¥9.37B 1.3B USD | CN¥478.17K 19.9K USD | CN¥71.97 10.01 USD | CN¥72.80 10.12 USD | CN¥9.37B 1.3B USD | 51.16 | CN¥1.41 0.2 USD | ||
| TSP Wind Power Group Co., Ltd. 300129.SZ | CN¥14.83 1.39 USD |
0
|
CN¥9.35B 1.3B USD | CN¥8.24M 1.15M USD | CN¥9.90 1.38 USD | CN¥10.11 1.41 USD | CN¥9.35B 1.3B USD | 37.03 | CN¥0.27 0.04 USD | ||
| Beijing UniStrong Science&Technology Co.,Ltd. 002383.SZ | CN¥15.39 1.75 USD |
+6.14
|
CN¥9.34B 1.3B USD | CN¥96.89M 3.94M USD | CN¥12.44 1.73 USD | CN¥13.14 1.83 USD | CN¥9.34B 1.3B USD | 0 | -CN¥0.20 -0.02 USD | ||
| Shenzhen Kingkey Smart Agriculture Times Co.,Ltd 000048.SZ | CN¥15.27 2.45 USD |
+2.15
|
CN¥9.33B 1.3B USD | CN¥8.17M 1.33M USD | CN¥17.43 2.42 USD | CN¥18.00 2.5 USD | CN¥9.33B 1.3B USD | 22.27 | CN¥0.79 0.11 USD | ||
| Guangzhou Sie Consulting Co., Ltd. 300687.SZ | CN¥23.08 3.17 USD |
+2.44
|
CN¥9.32B 1.3B USD | CN¥13.13M 202.75K USD | CN¥22.42 3.12 USD | CN¥22.90 3.18 USD | CN¥9.32B 1.3B USD | 126.83 | CN¥0.18 0.03 USD | ||
| Guangdong Haomei New Materials Co.,Ltd 002988.SZ | CN¥37.33 5.19 USD |
-1.09
|
CN¥9.32B 1.3B USD | CN¥157.50K 21.9K USD | CN¥37.27 5.18 USD | CN¥38.00 5.28 USD | CN¥9.32B 1.3B USD | 51.84 | CN¥0.72 0.1 USD | ||
| Guangdong Jinma Entertainment Corporation Limited 300756.SZ | CN¥54.90 8.22 USD |
+0.37
|
CN¥9.32B 1.3B USD | CN¥251.28K 34.94K USD | CN¥58.40 8.12 USD | CN¥59.57 8.28 USD | CN¥9.32B 1.3B USD | 113.71 | CN¥0.52 0.07 USD | ||
| Luyan Pharma Co.,Ltd. 002788.SZ | CN¥23.98 3.33 USD |
+1.91
|
CN¥9.32B 1.3B USD | CN¥14.05M 1.95M USD | CN¥23.15 3.22 USD | CN¥24.35 3.39 USD | CN¥9.32B 1.3B USD | 29.97 | CN¥0.80 0.11 USD | ||
| Three Squirrels Inc. 300783.SZ | CN¥23.16 3.22 USD |
+0.96
|
CN¥9.30B 1.29B USD | CN¥927.80K 129K USD | CN¥22.90 3.18 USD | CN¥23.19 3.22 USD | CN¥9.30B 1.29B USD | 41.35 | CN¥0.56 0.08 USD | ||
| Shandong Yisheng Livestock & Poultry Breeding Co., Ltd. 002458.SZ | CN¥8.40 1.17 USD |
-0.47
|
CN¥9.29B 1.29B USD | CN¥583.20K 81.09K USD | CN¥8.37 1.16 USD | CN¥8.44 1.17 USD | CN¥9.29B 1.29B USD | 38.18 | CN¥0.22 0.03 USD | ||
| Xinxiang Chemical Fiber Co., Ltd. 000949.SZ | CN¥6.03 0.76 USD |
+1.16
|
CN¥9.27B 1.29B USD | CN¥40.09M 785.34K USD | CN¥5.44 0.76 USD | CN¥5.56 0.77 USD | CN¥9.27B 1.29B USD | 49.54 | CN¥0.11 0.02 USD | ||
| Jiangsu Huahong Technology Co., Ltd. 002645.SZ | CN¥14.76 2.05 USD |
-0.34
|
CN¥9.26B 1.29B USD | CN¥819.90K 114K USD | CN¥14.73 2.05 USD | CN¥14.88 2.07 USD | CN¥9.26B 1.29B USD | 0 | -CN¥0.29 -0.04 USD | ||
| Anhui Guofeng New Materials Co., Ltd. 000859.SZ | CN¥13.22 1.44 USD |
+2.24
|
CN¥9.26B 1.29B USD | CN¥30.75M 4.28M USD | CN¥10.23 1.42 USD | CN¥10.77 1.5 USD | CN¥9.26B 1.29B USD | 0 | -CN¥0.06 -0.008 USD | ||
| Zhejiang Construction Investment Group Co.,Ltd 002761.SZ | CN¥8.68 1.19 USD |
+0.34
|
CN¥9.25B 1.29B USD | CN¥3.92M 128.16K USD | CN¥8.54 1.19 USD | CN¥8.59 1.19 USD | CN¥9.25B 1.29B USD | 65.76 | CN¥0.13 0.02 USD | ||
| Hainan Haiyao Co., Ltd. 000566.SZ | CN¥7.12 0.99 USD |
+0.42
|
CN¥9.24B 1.28B USD | CN¥18.55M 2.58M USD | CN¥7.09 0.99 USD | CN¥7.30 1.02 USD | CN¥9.24B 1.28B USD | 0 | -CN¥1.14 -0.1 USD | ||
| Guangzhou Wondfo Biotech Co.,Ltd 300482.SZ | CN¥19.71 2.74 USD |
+0.87
|
CN¥9.23B 1.28B USD | CN¥1.12M 156.11K USD | CN¥19.67 2.73 USD | CN¥19.89 2.77 USD | CN¥9.23B 1.28B USD | 35.83 | CN¥0.55 0.08 USD | ||
| Wonders Information Co., Ltd 300168.SZ | CN¥6.48 0.89 USD |
+1.89
|
CN¥9.22B 1.28B USD | CN¥12.30M 204.6K USD | CN¥6.35 0.88 USD | CN¥6.42 0.89 USD | CN¥9.22B 1.28B USD | 0 | -CN¥0.38 -0.05 USD | ||
| Henan Yicheng New Energy Co., Ltd. 300080.SZ | CN¥5.01 0.68 USD |
-0.2
|
CN¥9.22B 1.28B USD | CN¥1.20M 167.1K USD | CN¥4.91 0.68 USD | CN¥4.98 0.69 USD | CN¥9.22B 1.28B USD | 0 | -CN¥0.29 -0.04 USD | ||
| Shandong Nanshan Fashion Sci-Tech Co., Ltd. 300918.SZ | CN¥20.25 2.53 USD |
+5.91
|
CN¥9.22B 1.28B USD | CN¥8.72M 1.21M USD | CN¥18.10 2.52 USD | CN¥18.66 2.59 USD | CN¥9.22B 1.28B USD | 41.38 | CN¥0.44 0.06 USD | ||
| Cofoe Medical Technology Co.,Ltd. 301087.SZ | CN¥44.12 6.13 USD |
+0.09
|
CN¥9.22B 1.28B USD | CN¥103.60K 14.4K USD | CN¥43.88 6.1 USD | CN¥44.18 6.14 USD | CN¥9.22B 1.28B USD | 28.46 | CN¥1.55 0.22 USD | ||
| Foshan Electrical and Lighting Co.,Ltd 000541.SZ | CN¥6.26 0.83 USD |
+0.17
|
CN¥9.21B 1.28B USD | CN¥488.24K 67.89K USD | CN¥5.98 0.83 USD | CN¥6.01 0.84 USD | CN¥9.21B 1.28B USD | 27.27 | CN¥0.22 0.03 USD | ||
| Suzhou Gold Mantis Construction Decoration Co., Ltd. 002081.SZ | CN¥3.70 0.48 USD |
-0.57
|
CN¥9.21B 1.28B USD | CN¥8.11M 1.13M USD | CN¥3.47 0.48 USD | CN¥3.53 0.49 USD | CN¥9.21B 1.28B USD | 20.41 | CN¥0.17 0.02 USD | ||
| China Union Holdings Ltd. 000036.SZ | CN¥6.74 0.91 USD |
-2.67
|
CN¥9.21B 1.28B USD | CN¥26.34M 3.66M USD | CN¥6.43 0.89 USD | CN¥6.79 0.94 USD | CN¥9.21B 1.28B USD | 218.66 | CN¥0.03 0.004 USD | ||
| ShenZhen Click Technology Co.,LTD. 002782.SZ | CN¥18.16 2.57 USD |
-1.23
|
CN¥9.18B 1.28B USD | CN¥698.50K 97.12K USD | CN¥18.50 2.57 USD | CN¥18.77 2.61 USD | CN¥9.18B 1.28B USD | 28.90 | CN¥0.64 0.09 USD | ||
| Gold cup Electric Apparatus Co.,Ltd. 002533.SZ | CN¥12.50 1.74 USD |
-0.32
|
CN¥9.17B 1.28B USD | CN¥669.90K 93.15K USD | CN¥12.50 1.74 USD | CN¥12.58 1.75 USD | CN¥9.17B 1.28B USD | 15.06 | CN¥0.83 0.12 USD | ||
| Guangdong Baolihua New Energy Stock Co., Ltd. 000690.SZ | CN¥4.21 0.59 USD |
-0.24
|
CN¥9.16B 1.27B USD | CN¥2.41M 335.22K USD | CN¥4.21 0.59 USD | CN¥4.23 0.59 USD | CN¥9.16B 1.27B USD | 9.79 | CN¥0.43 0.06 USD | ||
| Shenzhen Neptunus Bioengineering Co., Ltd. 000078.SZ | CN¥3.48 0.48 USD |
0
|
CN¥9.16B 1.27B USD | CN¥14.13M 1.96M USD | CN¥3.46 0.48 USD | CN¥3.51 0.49 USD | CN¥9.16B 1.27B USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||