결과 페이지 9 - 거래소: Shenzhen 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (3136)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (36)
- 건축 재료 (18)
- 화학약품 (93)
- 특수 화학약품 (130)
- 목재 및 재목 생산 (5)
- 종이 및 종이 제품 (9)
- 알루미늄 (21)
- 구리 (6)
- 기타 산업용 금속 및 채광 (28)
- 기타 귀금속 및 채광 (1)
- 점결탄 (2)
- 강철 (27)
- 자동차 및 트럭 대리점 (3)
- 자동차 제조업체 (16)
- 자동차 부품 (96)
- 가구, 비품 및 가전제품 (43)
- 섬유 제조 (35)
- 의류 제조 (24)
- 신발 및 액세서리 (6)
- 포장 및 용기 (35)
- 식당 (3)
- 백화점 (15)
- 명품 (13)
- 인터넷 소매 (5)
- 전문 소매 (8)
- 레저 (20)
- 숙박 (10)
- 여행 서비스 (6)
- 자산 관리 (5)
- 자본 시장 (13)
- 금융 데이터 및 증권 거래소 (1)
- 금융 대기업 (7)
- 부동산 - 개발 (16)
- 부동산 서비스 (14)
- 부동산 - 종합 (2)
- 음료 - 양조업체 (3)
- 음료 - 와인 및 증류주 (9)
- 음료 - 비알코올 (2)
- 제과업체 (2)
- 농산물 (35)
- 가정용품 및 개인용품 (13)
- 포장 식품 (57)
- 교육 및 훈련 서비스 (8)
- 할인점 (1)
- 식품 유통 (4)
- 식료품점 (1)
- 생명공학 (45)
- 의약품 제조업체 - 일반 (6)
- 의약품 제조업체 - 특수 및 제네릭 (57)
- 의료 플랜 (1)
- 요양 시설 (5)
- 의약품 소매업체 (8)
- 건강 정보 서비스 (5)
- 의료 기기 (24)
- 의료 기기 및 소모품 (19)
- 진단 및 연구 (11)
- 의료 유통 (5)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (3)
- 유틸리티 - 규제 수원 (6)
- 유틸리티 - 규제 전기 (9)
- 유틸리티 - 규제 가스 (3)
- 통신 서비스 (10)
- 광고 대행사 (19)
- 출판 (7)
- 방송 (3)
- 엔터테인먼트 (20)
- 인터넷 콘텐츠 및 정보 (6)
- 전자 게임 및 멀티미디어 (16)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (1)
- 석유 및 가스 통합 (1)
- 석유 및 가스 미드스트림 (2)
- 석유 및 가스 정제 및 마케팅 (6)
- 석유 및 가스 장비 및 서비스 (12)
- 열 석탄 (5)
- 항공우주 및 방위 (27)
- 전문 비즈니스 서비스 (16)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (19)
- 채용 및 고용 서비스 (1)
- 대기업 (20)
- 엔지니어링 및 건설 (75)
- 인프라 운영 (8)
- 건축 제품 및 장비 (33)
- 농기계 및 중장비 (24)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (209)
- 금속 제작 (51)
- 오염 및 처리 제어 (13)
- 도구 및 액세서리 (23)
- 전기 장비 및 부품 (143)
- 공항 및 항공 서비스 (2)
- 항공사 (1)
- 철도 (16)
- 해상 운송 (11)
- 통합 화물 및 물류 (14)
- 폐기물 관리 (26)
- IT 서비스 (54)
- 소프트웨어 - 애플리케이션 (15)
- 소프트웨어 - 인프라 (6)
- 통신 장비 (70)
- 컴퓨터 하드웨어 (17)
- 가전 제품 (24)
- 전자 부품 (131)
- 전자 및 컴퓨터 유통 (9)
- 과학 기기 및 기술 도구 (48)
- 반도체 장비 및 재료 (17)
- 반도체 (26)
- 태양광 (11)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| C&S Paper Co.,Ltd 002511.SZ | $7.07 0.98 USD |
-0.14
|
$9.14B 1.27B USD | $6.39M 889.06K USD | $7.04 0.98 USD | $7.11 0.99 USD | $9.14B 1.27B USD | 176.75 | $0.04 0.005 USD | |
| Tayho Advanced Materials Group Co., Ltd. 002254.SZ | $10.58 1.47 USD |
+0.28
|
$9.13B 1.27B USD | $5.98M 830.88K USD | $10.46 1.45 USD | $10.59 1.47 USD | $9.13B 1.27B USD | 132.25 | $0.08 0.01 USD | |
| RINGPU BIO-TECH 300119.SZ | $19.64 2.73 USD |
+1.24
|
$9.13B 1.27B USD | $3.69M 512.79K USD | $19.34 2.69 USD | $19.65 2.73 USD | $9.13B 1.27B USD | 27.27 | $0.72 0.1 USD | |
| SHANGHAI GANGLIAN 300226.SZ | $28.21 3.92 USD |
+19.99
|
$9.12B 1.27B USD | $71.05M 9.88M USD | $23.78 3.31 USD | $28.21 3.92 USD | $9.12B 1.27B USD | 56.42 | $0.5 0.07 USD | |
| Amoy Diagnostics Co., Ltd. 300685.SZ | $22.88 3.18 USD |
+0.48
|
$9.11B 1.27B USD | $5.23M 726.9K USD | $22.66 3.15 USD | $23.12 3.21 USD | $9.11B 1.27B USD | 32.68 | $0.7 0.1 USD | |
| Hui Lyu Ecological Technology Groups Co.,Ltd. 001267.SZ | $11.59 1.61 USD |
-1.45
|
$9.09B 1.26B USD | $11.95M 1.66M USD | $11.56 1.61 USD | $12.11 1.68 USD | $9.09B 1.26B USD | 115.90 | $0.1 0.01 USD | |
| Zhejiang Tiantie Science and Technology Co., Ltd. 300587.SZ | $7 0.97 USD |
-3.58
|
$9.09B 1.26B USD | $22.6M 3.14M USD | $6.95 0.97 USD | $7.25 1.01 USD | $9.09B 1.26B USD | 0 | $0 0 USD | |
| Zhejiang Runtu Co., Ltd. 002440.SZ | $8.08 1.12 USD |
-0.37
|
$9.08B 1.26B USD | $21.32M 2.96M USD | $7.99 1.11 USD | $8.22 1.14 USD | $9.08B 1.26B USD | 35.13 | $0.23 0.03 USD | |
| Guangdong Guanghua Sci-Tech Co., Ltd. 002741.SZ | $19.5 2.71 USD |
+0.98
|
$9.07B 1.26B USD | $17.16M 2.39M USD | $18.86 2.62 USD | $19.68 2.74 USD | $9.07B 1.26B USD | 0 | -$0.47 -0.06 USD | |
| Shandong Nanshan Fashion Sci-Tech Co., Ltd. 300918.SZ | $17.89 2.49 USD |
+0.45
|
$9.05B 1.26B USD | $5.45M 758.2K USD | $17.53 2.44 USD | $17.93 2.49 USD | $9.05B 1.26B USD | 35.78 | $0.5 0.07 USD | |
| BEIJING CERTIFICATE AUTHORITY Co.,Ltd. 300579.SZ | $33.45 4.65 USD |
+2.67
|
$9.03B 1.26B USD | $8.51M 1.18M USD | $32.96 4.58 USD | $34.6 4.81 USD | $9.03B 1.26B USD | 557.50 | $0.06 0.008 USD | |
| Shandong Dawn Polymer Co.,Ltd. 002838.SZ | $18.87 2.62 USD |
+2.44
|
$9.03B 1.26B USD | $4.72M 656.85K USD | $18.34 2.55 USD | $19.02 2.64 USD | $9.03B 1.26B USD | 55.50 | $0.34 0.05 USD | |
| Western Metal Materials Co., Ltd. 002149.SZ | $18.49 2.57 USD |
+1.82
|
$9.03B 1.26B USD | $7.39M 1.03M USD | $18.09 2.52 USD | $18.54 2.58 USD | $9.03B 1.26B USD | 59.64 | $0.31 0.04 USD | |
| FOCUSED PHOTONICS 300203.SZ | $20.09 2.79 USD |
+0.35
|
$9.02B 1.25B USD | $4.23M 587.67K USD | $19.78 2.75 USD | $20.2 2.81 USD | $9.02B 1.25B USD | 41.85 | $0.48 0.07 USD | |
| Suzhou Anjie Technology Co., Ltd. 002635.SZ | $13.64 1.9 USD |
0
|
$9B 1.25B USD | $3.36M 467.73K USD | $13.51 1.88 USD | $13.69 1.9 USD | $9B 1.25B USD | 48.71 | $0.28 0.04 USD | |
| Foshan Electrical and Lighting Co.,Ltd 200541.SZ | $2.4 0.31 USD |
+0.42
|
$9.78B 1.25B USD | $146.68K 18.75K USD | $2.39 0.31 USD | $2.41 0.31 USD | $9.78B 1.25B USD | 8.00 | $0.3 0.04 USD | |
| QITIAN TECHNOLOGY 300061.SZ | $13.63 1.9 USD |
+3.49
|
$8.98B 1.25B USD | $29.63M 4.12M USD | $13.14 1.83 USD | $13.76 1.91 USD | $8.98B 1.25B USD | 0 | -$0.32 -0.04 USD | |
| Foshan Electrical and Lighting Co.,Ltd 000541.SZ | $6.74 0.94 USD |
+0.75
|
$8.97B 1.25B USD | $39.59M 5.51M USD | $6.69 0.93 USD | $6.89 0.96 USD | $8.97B 1.25B USD | 24.07 | $0.28 0.04 USD | |
| Mesnac Co., Ltd. 002073.SZ | $8.8 1.22 USD |
+0.23
|
$8.97B 1.25B USD | $10.42M 1.45M USD | $8.71 1.21 USD | $8.81 1.22 USD | $8.97B 1.25B USD | 17.25 | $0.51 0.07 USD | |
| CEVIA Enviro Inc. 000885.SZ | $13.97 1.94 USD |
-0.78
|
$8.97B 1.25B USD | $3.31M 459.77K USD | $13.84 1.92 USD | $14.12 1.96 USD | $8.97B 1.25B USD | 7.51 | $1.86 0.26 USD | |
| Daan Gene Co., Ltd. 002030.SZ | $6.39 0.89 USD |
+0.31
|
$8.97B 1.25B USD | $8.78M 1.22M USD | $6.34 0.88 USD | $6.4 0.89 USD | $8.97B 1.25B USD | 0 | -$0.36 -0.05 USD | |
| Global Top E-Commerce Co., Ltd. 002640.SZ | $5.74 0.8 USD |
-4.33
|
$8.94B 1.24B USD | $427.7M 59.47M USD | $5.53 0.77 USD | $5.89 0.82 USD | $8.94B 1.24B USD | 0 | -$0.3 -0.04 USD | |
| MCC Meili Cloud Computing Industry Investment Co., Ltd 000815.SZ | $12.85 1.79 USD |
+0.63
|
$8.93B 1.24B USD | $14.28M 1.99M USD | $12.77 1.78 USD | $13.08 1.82 USD | $8.93B 1.24B USD | 0 | -$0.78 -0.1 USD | |
| HAIXIN ENERGY-TECH 300072.SZ | $3.65 0.51 USD |
-2.67
|
$8.93B 1.24B USD | $45.29M 6.3M USD | $3.63 0.5 USD | $3.74 0.52 USD | $8.93B 1.24B USD | 0 | -$0.36 -0.05 USD | |
| Zhejiang Tianyu Pharmaceutical Co., Ltd. 300702.SZ | $25.54 3.55 USD |
+3.44
|
$8.92B 1.24B USD | $5.9M 819.66K USD | $24.61 3.42 USD | $26.42 3.67 USD | $8.92B 1.24B USD | 88.06 | $0.29 0.04 USD | |
| AERO-CHIPS 300053.SZ | $12.8 1.78 USD |
+0.87
|
$8.92B 1.24B USD | $8.46M 1.18M USD | $12.55 1.74 USD | $12.82 1.78 USD | $8.92B 1.24B USD | 0 | -$0.43 -0.05 USD | |
| C.Q. Pharmaceutical Holding Co., Ltd. 000950.SZ | $5.16 0.72 USD |
+0.19
|
$8.92B 1.24B USD | $11.38M 1.58M USD | $5.13 0.71 USD | $5.17 0.72 USD | $8.92B 1.24B USD | 30.35 | $0.17 0.02 USD | |
| Beyondsoft Corporation 002649.SZ | $15.19 2.11 USD |
-0.13
|
$8.89B 1.24B USD | $31.22M 4.34M USD | $14.76 2.05 USD | $15.36 2.14 USD | $8.89B 1.24B USD | 50.63 | $0.3 0.04 USD | |
| Shenzhen SEG Co.,Ltd 200058.SZ | $1.67 0.21 USD |
+1.21
|
$9.63B 1.23B USD | $192.3K 24.59K USD | $1.65 0.21 USD | $1.67 0.21 USD | $9.63B 1.23B USD | 55.66 | $0.03 0.003 USD | |
| Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd 002167.SZ | $11.42 1.59 USD |
+6.63
|
$8.85B 1.23B USD | $95.98M 13.35M USD | $10.66 1.48 USD | $11.58 1.61 USD | $8.85B 1.23B USD | 38.06 | $0.3 0.04 USD | |
| Shenzhen Jufei Optoelectronics Co., Ltd. 300303.SZ | $6.24 0.87 USD |
+0.16
|
$8.83B 1.23B USD | $12.98M 1.8M USD | $6.17 0.86 USD | $6.24 0.87 USD | $8.83B 1.23B USD | 24.96 | $0.25 0.03 USD | |
| Shenzhen Bingchuan Network Co.,Ltd. 300533.SZ | $37.61 5.23 USD |
-2.56
|
$8.82B 1.23B USD | $16.62M 2.31M USD | $37.47 5.21 USD | $38.99 5.42 USD | $8.82B 1.23B USD | 21.99 | $1.71 0.24 USD | |
| Shenzhen Coship Electronics Co., Ltd. 002052.SZ | $11.8 1.64 USD |
-6.2
|
$8.8B 1.22B USD | $22.22M 3.09M USD | $11.78 1.64 USD | $12.65 1.76 USD | $8.8B 1.22B USD | 45.38 | $0.26 0.04 USD | |
| Yinbang Clad Material Co.,Ltd 300337.SZ | $10.7 1.49 USD |
+1.04
|
$8.79B 1.22B USD | $10.56M 1.47M USD | $10.49 1.46 USD | $10.72 1.49 USD | $8.79B 1.22B USD | 214.00 | $0.05 0.006 USD | |
| Shenzhen SDG Service Co.,Ltd. 300917.SZ | $47.28 6.57 USD |
-4.21
|
$8.79B 1.22B USD | $15.69M 2.18M USD | $47.18 6.56 USD | $49.75 6.92 USD | $8.79B 1.22B USD | 72.73 | $0.65 0.09 USD | |
| Henan Yuneng Holdings Co.,Ltd. 001896.SZ | $5.76 0.8 USD |
+3.41
|
$8.79B 1.22B USD | $55.07M 7.66M USD | $5.48 0.76 USD | $5.77 0.8 USD | $8.79B 1.22B USD | 0 | -$0.05 -0.006 USD | |
| Hongbo Co.,Ltd. 002229.SZ | $17.68 2.46 USD |
+0.74
|
$8.77B 1.22B USD | $43.9M 6.1M USD | $17.43 2.42 USD | $17.95 2.5 USD | $8.77B 1.22B USD | 0 | -$0.37 -0.05 USD | |
| Hiecise Precision Equipment Co.,Ltd. 300809.SZ | $34.56 4.81 USD |
+0.35
|
$8.76B 1.22B USD | $2.26M 313.87K USD | $34.02 4.73 USD | $34.74 4.83 USD | $8.76B 1.22B USD | 157.09 | $0.22 0.03 USD | |
| Zhejiang Garden Biopharmaceutical Co.,Ltd. 300401.SZ | $15.48 2.15 USD |
-1.4
|
$8.75B 1.22B USD | $15.78M 2.19M USD | $15.36 2.14 USD | $15.67 2.18 USD | $8.75B 1.22B USD | 29.20 | $0.53 0.07 USD | |
| Feitian Technologies Co., Ltd. 300386.SZ | $20.93 2.91 USD |
+0.92
|
$8.75B 1.22B USD | $17.93M 2.49M USD | $20.09 2.79 USD | $21.18 2.94 USD | $8.75B 1.22B USD | 0 | -$0.11 -0.01 USD | |
| ShanDongDenghai Seeds Co.,Ltd 002041.SZ | $9.94 1.38 USD |
+0.3
|
$8.75B 1.22B USD | $5.22M 726.21K USD | $9.9 1.38 USD | $10 1.39 USD | $8.75B 1.22B USD | 165.66 | $0.06 0.008 USD | |
| GOSUNCN 300098.SZ | $5.02 0.7 USD |
0
|
$8.72B 1.21B USD | $18.47M 2.57M USD | $4.97 0.69 USD | $5.04 0.7 USD | $8.72B 1.21B USD | 0 | -$0.15 -0.02 USD | |
| Shenzhen Zhenye (Group) Co.,Ltd. 000006.SZ | $6.46 0.9 USD |
-0.77
|
$8.72B 1.21B USD | $17.61M 2.45M USD | $6.4 0.89 USD | $6.53 0.91 USD | $8.72B 1.21B USD | 0 | -$1.16 -0.1 USD | |
| Guoguang Electric Company Limited 002045.SZ | $15.5 2.16 USD |
+0.32
|
$8.72B 1.21B USD | $7.6M 1.06M USD | $15.28 2.12 USD | $15.5 2.16 USD | $8.72B 1.21B USD | 32.97 | $0.47 0.07 USD | |
| Shaanxi Provincial Natural Gas Co.,Ltd 002267.SZ | $7.83 1.09 USD |
0
|
$8.71B 1.21B USD | $5.48M 761.61K USD | $7.81 1.09 USD | $7.86 1.09 USD | $8.71B 1.21B USD | 13.04 | $0.6 0.08 USD | |
| Xizi Clean Energy Equipment Manufacturing Co., Ltd. 002534.SZ | $11.77 1.64 USD |
-0.34
|
$8.7B 1.21B USD | $5.55M 771.68K USD | $11.62 1.62 USD | $11.97 1.66 USD | $8.7B 1.21B USD | 39.23 | $0.3 0.04 USD | |
| Huapont Life Sciences Co.,Ltd. 002004.SZ | $4.39 0.61 USD |
+0.23
|
$8.69B 1.21B USD | $9.68M 1.35M USD | $4.35 0.6 USD | $4.39 0.61 USD | $8.69B 1.21B USD | 0 | -$0.14 -0.01 USD | |
| Guilin Sanjin Pharmaceutical Co., Ltd. 002275.SZ | $14.78 2.06 USD |
-0.47
|
$8.68B 1.21B USD | $2.61M 363.13K USD | $14.71 2.05 USD | $14.9 2.07 USD | $8.68B 1.21B USD | 16.42 | $0.9 0.13 USD | |
| TECON BIOLOGY Co.LTD 002100.SZ | $6.36 0.88 USD |
+0.16
|
$8.68B 1.21B USD | $15.33M 2.13M USD | $6.33 0.88 USD | $6.39 0.89 USD | $8.68B 1.21B USD | 12.47 | $0.51 0.07 USD | |
| Shenzhen SEG Co.,Ltd 000058.SZ | $8.44 1.17 USD |
-0.24
|
$8.68B 1.21B USD | $4.19M 583.23K USD | $8.37 1.16 USD | $8.47 1.18 USD | $8.68B 1.21B USD | 281.33 | $0.03 0.004 USD | |
| Shenzhen Desay Battery Technology Co., Ltd. 000049.SZ | $22.57 3.14 USD |
+0.62
|
$8.68B 1.21B USD | $2.37M 329.39K USD | $22.24 3.09 USD | $22.59 3.14 USD | $8.68B 1.21B USD | 20.70 | $1.09 0.15 USD | |
| Zhejiang Shibao Company Limited 002703.SZ | $12.53 1.74 USD |
-0.16
|
$8.68B 1.21B USD | $9.55M 1.33M USD | $12.41 1.73 USD | $12.54 1.74 USD | $8.68B 1.21B USD | 59.66 | $0.21 0.03 USD | |
| WINALL HI-TECH 300087.SZ | $9.16 1.27 USD |
+0.22
|
$8.68B 1.21B USD | $8.49M 1.18M USD | $9.1 1.27 USD | $9.18 1.28 USD | $8.68B 1.21B USD | 91.59 | $0.1 0.01 USD | |
| North Huajin Chemical Industries Co.,Ltd 000059.SZ | $5.42 0.75 USD |
-0.18
|
$8.67B 1.21B USD | $9.81M 1.36M USD | $5.36 0.75 USD | $5.45 0.76 USD | $8.67B 1.21B USD | 0 | -$1.65 -0.2 USD | |
| Xiangtan Electrochemical Scientific Co.,Ltd 002125.SZ | $13.77 1.91 USD |
+1.77
|
$8.67B 1.21B USD | $25.26M 3.51M USD | $13.28 1.85 USD | $13.79 1.92 USD | $8.67B 1.21B USD | 27.53 | $0.5 0.07 USD | |
| JADE BIRD FIRE ALARM 002960.SZ | $9.97 1.39 USD |
+0.1
|
$8.67B 1.21B USD | $3.63M 505.03K USD | $9.9 1.38 USD | $9.97 1.39 USD | $8.67B 1.21B USD | 24.92 | $0.4 0.06 USD | |
| SHUNKONG DEVELOPMENT 003039.SZ | $14.02 1.95 USD |
+0.07
|
$8.66B 1.2B USD | $2.47M 343.82K USD | $13.86 1.93 USD | $14.02 1.95 USD | $8.66B 1.2B USD | 31.86 | $0.44 0.06 USD | |
| Ningxia Orient Tantalum Industry Co., Ltd. 000962.SZ | $17.13 2.38 USD |
+3.25
|
$8.65B 1.2B USD | $16.42M 2.28M USD | $16.58 2.31 USD | $17.17 2.39 USD | $8.65B 1.2B USD | 38.93 | $0.44 0.06 USD | |
| Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd. 300695.SZ | $83.9 11.67 USD |
+0.83
|
$8.64B 1.2B USD | $2.1M 292.28K USD | $82.55 11.48 USD | $85.96 11.95 USD | $8.64B 1.2B USD | 59.50 | $1.41 0.2 USD | |
| Sunward Intelligent Equipment Co., Ltd. 002097.SZ | $8.04 1.12 USD |
+1.26
|
$8.64B 1.2B USD | $12.66M 1.76M USD | $7.91 1.1 USD | $8.06 1.12 USD | $8.64B 1.2B USD | 100.50 | $0.08 0.01 USD | |
| Feilong Auto Components Co., Ltd. 002536.SZ | $15 2.09 USD |
-0.99
|
$8.62B 1.2B USD | $5.98M 831.28K USD | $14.9 2.07 USD | $15.16 2.11 USD | $8.62B 1.2B USD | 25.86 | $0.58 0.08 USD | |
| JIEMEI TECHNOLOGY 002859.SZ | $19.95 2.77 USD |
+0.5
|
$8.6B 1.2B USD | $1.87M 259.39K USD | $19.71 2.74 USD | $19.96 2.78 USD | $8.6B 1.2B USD | 46.39 | $0.43 0.06 USD | |
| NET263 Ltd. 002467.SZ | $6.25 0.87 USD |
+0.48
|
$8.6B 1.2B USD | $47.59M 6.62M USD | $6.21 0.86 USD | $6.34 0.88 USD | $8.6B 1.2B USD | 156.25 | $0.04 0.005 USD | |
| Hanyu Group Joint-Stock Co., Ltd. 300403.SZ | $14.22 1.98 USD |
+0.85
|
$8.57B 1.19B USD | $8.28M 1.15M USD | $14.02 1.95 USD | $14.24 1.98 USD | $8.57B 1.19B USD | 36.46 | $0.39 0.05 USD | |
| SUMAVISION 300079.SZ | $6.01 0.84 USD |
+0.67
|
$8.57B 1.19B USD | $39.85M 5.54M USD | $5.88 0.82 USD | $6.05 0.84 USD | $8.57B 1.19B USD | 300.50 | $0.02 0.002 USD | |
| B-SOFT Co.,Ltd. 300451.SZ | $5.52 0.77 USD |
+1.1
|
$8.55B 1.19B USD | $24.34M 3.38M USD | $5.41 0.75 USD | $5.55 0.77 USD | $8.55B 1.19B USD | 0 | -$0.13 -0.01 USD | |
| Focus Lightings Tech Co., Ltd. 300708.SZ | $12.53 1.74 USD |
+1.79
|
$8.54B 1.19B USD | $13.96M 1.94M USD | $12.26 1.7 USD | $12.56 1.75 USD | $8.54B 1.19B USD | 39.15 | $0.32 0.04 USD | |
| JC Finance & Tax Interconnect Holdings Ltd. 002530.SZ | $10.96 1.52 USD |
+0.27
|
$8.54B 1.19B USD | $50.61M 7.04M USD | $10.63 1.48 USD | $11.07 1.54 USD | $8.54B 1.19B USD | 1096.00 | $0.01 0.001 USD | |
| Guangdong Vanward New Electric Co., Ltd. 002543.SZ | $11.48 1.6 USD |
+0.53
|
$8.54B 1.19B USD | $1.83M 254.06K USD | $11.35 1.58 USD | $11.5 1.6 USD | $8.54B 1.19B USD | 12.75 | $0.9 0.13 USD | |
| Zhejiang Qianjiang Motorcycle Co., Ltd. 000913.SZ | $16.2 2.25 USD |
+0.68
|
$8.53B 1.19B USD | $7.29M 1.01M USD | $16.05 2.23 USD | $16.45 2.29 USD | $8.53B 1.19B USD | 13.61 | $1.19 0.17 USD | |
| Shaanxi Fenghuo Electronics Co., Ltd. 000561.SZ | $9.87 1.37 USD |
-0.1
|
$8.53B 1.19B USD | $10.93M 1.52M USD | $9.78 1.36 USD | $9.91 1.38 USD | $8.53B 1.19B USD | 0 | -$0.23 -0.03 USD | |
| Sinomach Precision Industry Group Co., Ltd. 002046.SZ | $15.89 2.21 USD |
0
|
$8.52B 1.18B USD | $4.59M 637.6K USD | $15.8 2.2 USD | $15.93 2.21 USD | $8.52B 1.18B USD | 29.42 | $0.54 0.08 USD | |
| Zhejiang Huatong Meat Products Co., Ltd. 002840.SZ | $10.55 1.47 USD |
+0.38
|
$8.49B 1.18B USD | $6.83M 950.15K USD | $10.51 1.46 USD | $10.65 1.48 USD | $8.49B 1.18B USD | 24.53 | $0.43 0.06 USD | |
| Beijing Oriental Jicheng Co., Ltd. 002819.SZ | $28.33 3.94 USD |
+1.03
|
$8.49B 1.18B USD | $2.7M 375.06K USD | $27.88 3.88 USD | $28.36 3.94 USD | $8.49B 1.18B USD | 0 | -$0.74 -0.1 USD | |
| Shenzhen Kingkey Smart Agriculture Times Co.,Ltd 000048.SZ | $16 2.22 USD |
-0.19
|
$8.48B 1.18B USD | $6.75M 939.13K USD | $15.85 2.2 USD | $16.3 2.27 USD | $8.48B 1.18B USD | 10.81 | $1.48 0.21 USD | |
| Hangzhou Zhongheng Electric Co., Ltd 002364.SZ | $15.05 2.09 USD |
-0.46
|
$8.48B 1.18B USD | $11.56M 1.61M USD | $14.86 2.07 USD | $15.24 2.12 USD | $8.48B 1.18B USD | 68.40 | $0.22 0.03 USD | |
| Sino Biological,Inc. 301047.SZ | $69.1 9.61 USD |
+0.58
|
$8.45B 1.17B USD | $1.11M 154.04K USD | $68.51 9.53 USD | $69.9 9.72 USD | $8.45B 1.17B USD | 87.46 | $0.79 0.11 USD | |
| Fujian Snowman Group Co., Ltd. 002639.SZ | $10.91 1.52 USD |
-0.46
|
$8.43B 1.17B USD | $34.25M 4.76M USD | $10.84 1.51 USD | $11.05 1.54 USD | $8.43B 1.17B USD | 218.19 | $0.05 0.006 USD | |
| DeHua TB New Decoration Material Co.,Ltd 002043.SZ | $10.13 1.41 USD |
+0.2
|
$8.43B 1.17B USD | $7.55M 1.05M USD | $10.04 1.4 USD | $10.24 1.42 USD | $8.43B 1.17B USD | 14.06 | $0.72 0.1 USD | |
| Gansu Shangfeng Cement Co.,Ltd 000672.SZ | $8.67 1.21 USD |
-0.91
|
$8.4B 1.17B USD | $6.48M 901.41K USD | $8.6 1.2 USD | $8.82 1.23 USD | $8.4B 1.17B USD | 11.87 | $0.73 0.1 USD | |
| STREAMAX TECH 002970.SZ | $47.1 6.55 USD |
-5.29
|
$8.4B 1.17B USD | $8.03M 1.12M USD | $46.6 6.48 USD | $50.08 6.96 USD | $8.4B 1.17B USD | 24.53 | $1.92 0.27 USD | |
| Hunan Friendship&Apollo Commercial Co.,Ltd. 002277.SZ | $6.02 0.84 USD |
+0.67
|
$8.39B 1.17B USD | $17.08M 2.38M USD | $5.94 0.83 USD | $6.02 0.84 USD | $8.39B 1.17B USD | 602.00 | $0.01 0.001 USD | |
| Yunnan Nantian Electronics Information Co.,Ltd. 000948.SZ | $21.29 2.96 USD |
-0.23
|
$8.38B 1.17B USD | $24.44M 3.4M USD | $20.89 2.9 USD | $21.88 3.04 USD | $8.38B 1.17B USD | 88.70 | $0.24 0.03 USD | |
| Qingdao Gon Technology Co., Ltd. 002768.SZ | $30.89 4.3 USD |
-1.78
|
$8.38B 1.17B USD | $2.81M 391.29K USD | $30.62 4.26 USD | $31.55 4.39 USD | $8.38B 1.17B USD | 12.40 | $2.49 0.35 USD | |
| Beijing Strong Biotechnologies,Inc. 300406.SZ | $14.16 1.97 USD |
+1.14
|
$8.35B 1.16B USD | $4.57M 635.12K USD | $13.94 1.94 USD | $14.18 1.97 USD | $8.35B 1.16B USD | 17.06 | $0.83 0.12 USD | |
| Zhejiang Jinggong Integration Technology Co., Ltd. 002006.SZ | $16.04 2.23 USD |
+0.44
|
$8.34B 1.16B USD | $4.01M 557.52K USD | $15.88 2.21 USD | $16.04 2.23 USD | $8.34B 1.16B USD | 57.28 | $0.28 0.04 USD | |
| YCXN 300080.SZ | $4.36 0.61 USD |
-0.91
|
$8.32B 1.16B USD | $14.98M 2.08M USD | $4.32 0.6 USD | $4.42 0.61 USD | $8.32B 1.16B USD | 0 | -$0.41 -0.05 USD | |
| YOUNGY Co., Ltd. 002192.SZ | $31.94 4.44 USD |
+1.2
|
$8.29B 1.15B USD | $4.83M 671.72K USD | $31.51 4.38 USD | $32 4.45 USD | $8.29B 1.15B USD | 39.92 | $0.8 0.11 USD | |
| Landai Technology Group Corp., Ltd. 002765.SZ | $12.69 1.76 USD |
-2.38
|
$8.28B 1.15B USD | $34.02M 4.73M USD | $12.26 1.7 USD | $12.81 1.78 USD | $8.28B 1.15B USD | 57.68 | $0.22 0.03 USD | |
| Sino Wealth Electronic Ltd. 300327.SZ | $24.19 3.36 USD |
+0.12
|
$8.26B 1.15B USD | $3.98M 553.83K USD | $23.95 3.33 USD | $24.28 3.38 USD | $8.26B 1.15B USD | 69.11 | $0.35 0.05 USD | |
| Sanhe Tongfei Refrigeration Co., Ltd. 300990.SZ | $48.59 6.76 USD |
-1.18
|
$8.25B 1.15B USD | $888.02K 123.47K USD | $48.45 6.74 USD | $49.55 6.89 USD | $8.25B 1.15B USD | 38.56 | $1.26 0.18 USD | |
| Malion New Materials Co., Ltd. 300586.SZ | $11.34 1.58 USD |
-2.07
|
$8.23B 1.14B USD | $26.15M 3.64M USD | $11.13 1.55 USD | $11.52 1.6 USD | $8.23B 1.14B USD | 378.00 | $0.03 0.004 USD | |
| Ligao Foods Co.,Ltd. 300973.SZ | $48.58 6.75 USD |
-0.1
|
$8.23B 1.14B USD | $1.39M 193.37K USD | $48.11 6.69 USD | $48.99 6.81 USD | $8.23B 1.14B USD | 29.08 | $1.67 0.23 USD | |
| Jiangsu Dagang Co., Ltd. 002077.SZ | $14.17 1.97 USD |
+0.71
|
$8.22B 1.14B USD | $6.09M 846.73K USD | $13.91 1.93 USD | $14.18 1.97 USD | $8.22B 1.14B USD | 354.25 | $0.04 0.005 USD | |
| Hangzhou Sunrise Technology Co.,Ltd. 300360.SZ | $15.99 2.22 USD |
+0.38
|
$8.22B 1.14B USD | $3.54M 491.61K USD | $15.87 2.21 USD | $16 2.22 USD | $8.22B 1.14B USD | 11.26 | $1.42 0.2 USD | |
| Hunan Jiudian Pharmaceutical Co., Ltd. 300705.SZ | $16.3 2.27 USD |
+0.68
|
$8.22B 1.14B USD | $11.19M 1.56M USD | $16.13 2.24 USD | $16.44 2.29 USD | $8.22B 1.14B USD | 17.52 | $0.93 0.13 USD | |
| Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd 002284.SZ | $11.11 1.54 USD |
-0.18
|
$8.21B 1.14B USD | $12.72M 1.77M USD | $11.08 1.54 USD | $11.19 1.56 USD | $8.21B 1.14B USD | 32.67 | $0.34 0.05 USD | |
| Guangdong Guangzhou Daily Media Co., Ltd. 002181.SZ | $7.07 0.98 USD |
-0.56
|
$8.21B 1.14B USD | $26.15M 3.64M USD | $7 0.97 USD | $7.16 1 USD | $8.21B 1.14B USD | 101.00 | $0.07 0.009 USD | |
| Guangdong Hongtu Technology (holdings) Co.,Ltd. 002101.SZ | $12.35 1.72 USD |
+0.65
|
$8.21B 1.14B USD | $3.8M 529.05K USD | $12.2 1.7 USD | $12.36 1.72 USD | $8.21B 1.14B USD | 20.58 | $0.6 0.08 USD | |
| Central Plains Environment Protection Co.,Ltd. 000544.SZ | $8.41 1.17 USD |
+0.12
|
$8.2B 1.14B USD | $2.56M 355.59K USD | $8.35 1.16 USD | $8.45 1.17 USD | $8.2B 1.14B USD | 8.76 | $0.96 0.13 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||