$3.71T
시가 총액
$208.15B
총 거래량
BTC 62.55%     ETH 9.64%
지배력

결과 페이지 9 - 거래소: Shenzhen 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
C&S Paper Co.,Ltd  002511.SZ $7.07 0.98 USD
-0.14
$9.14B 1.27B USD $6.39M 889.06K USD $7.04 0.98 USD $7.11 0.99 USD $9.14B 1.27B USD 176.75 $0.04 0.005 USD
Tayho Advanced Materials Group Co., Ltd.  002254.SZ $10.58 1.47 USD
+0.28
$9.13B 1.27B USD $5.98M 830.88K USD $10.46 1.45 USD $10.59 1.47 USD $9.13B 1.27B USD 132.25 $0.08 0.01 USD
RINGPU BIO-TECH  300119.SZ $19.64 2.73 USD
+1.24
$9.13B 1.27B USD $3.69M 512.79K USD $19.34 2.69 USD $19.65 2.73 USD $9.13B 1.27B USD 27.27 $0.72 0.1 USD
SHANGHAI GANGLIAN  300226.SZ $28.21 3.92 USD
+19.99
$9.12B 1.27B USD $71.05M 9.88M USD $23.78 3.31 USD $28.21 3.92 USD $9.12B 1.27B USD 56.42 $0.5 0.07 USD
Amoy Diagnostics Co., Ltd.  300685.SZ $22.88 3.18 USD
+0.48
$9.11B 1.27B USD $5.23M 726.9K USD $22.66 3.15 USD $23.12 3.21 USD $9.11B 1.27B USD 32.68 $0.7 0.1 USD
Hui Lyu Ecological Technology Groups Co.,Ltd.  001267.SZ $11.59 1.61 USD
-1.45
$9.09B 1.26B USD $11.95M 1.66M USD $11.56 1.61 USD $12.11 1.68 USD $9.09B 1.26B USD 115.90 $0.1 0.01 USD
Zhejiang Tiantie Science and Technology Co., Ltd.  300587.SZ $7 0.97 USD
-3.58
$9.09B 1.26B USD $22.6M 3.14M USD $6.95 0.97 USD $7.25 1.01 USD $9.09B 1.26B USD 0 $0 0 USD
Zhejiang Runtu Co., Ltd.  002440.SZ $8.08 1.12 USD
-0.37
$9.08B 1.26B USD $21.32M 2.96M USD $7.99 1.11 USD $8.22 1.14 USD $9.08B 1.26B USD 35.13 $0.23 0.03 USD
Guangdong Guanghua Sci-Tech Co., Ltd.  002741.SZ $19.5 2.71 USD
+0.98
$9.07B 1.26B USD $17.16M 2.39M USD $18.86 2.62 USD $19.68 2.74 USD $9.07B 1.26B USD 0 -$0.47 -0.06 USD
Shandong Nanshan Fashion Sci-Tech Co., Ltd.  300918.SZ $17.89 2.49 USD
+0.45
$9.05B 1.26B USD $5.45M 758.2K USD $17.53 2.44 USD $17.93 2.49 USD $9.05B 1.26B USD 35.78 $0.5 0.07 USD
BEIJING CERTIFICATE AUTHORITY Co.,Ltd.  300579.SZ $33.45 4.65 USD
+2.67
$9.03B 1.26B USD $8.51M 1.18M USD $32.96 4.58 USD $34.6 4.81 USD $9.03B 1.26B USD 557.50 $0.06 0.008 USD
Shandong Dawn Polymer Co.,Ltd.  002838.SZ $18.87 2.62 USD
+2.44
$9.03B 1.26B USD $4.72M 656.85K USD $18.34 2.55 USD $19.02 2.64 USD $9.03B 1.26B USD 55.50 $0.34 0.05 USD
Western Metal Materials Co., Ltd.  002149.SZ $18.49 2.57 USD
+1.82
$9.03B 1.26B USD $7.39M 1.03M USD $18.09 2.52 USD $18.54 2.58 USD $9.03B 1.26B USD 59.64 $0.31 0.04 USD
FOCUSED PHOTONICS  300203.SZ $20.09 2.79 USD
+0.35
$9.02B 1.25B USD $4.23M 587.67K USD $19.78 2.75 USD $20.2 2.81 USD $9.02B 1.25B USD 41.85 $0.48 0.07 USD
Suzhou Anjie Technology Co., Ltd.  002635.SZ $13.64 1.9 USD
0
$9B 1.25B USD $3.36M 467.73K USD $13.51 1.88 USD $13.69 1.9 USD $9B 1.25B USD 48.71 $0.28 0.04 USD
Foshan Electrical and Lighting Co.,Ltd  200541.SZ $2.4 0.31 USD
+0.42
$9.78B 1.25B USD $146.68K 18.75K USD $2.39 0.31 USD $2.41 0.31 USD $9.78B 1.25B USD 8.00 $0.3 0.04 USD
QITIAN TECHNOLOGY  300061.SZ $13.63 1.9 USD
+3.49
$8.98B 1.25B USD $29.63M 4.12M USD $13.14 1.83 USD $13.76 1.91 USD $8.98B 1.25B USD 0 -$0.32 -0.04 USD
Foshan Electrical and Lighting Co.,Ltd  000541.SZ $6.74 0.94 USD
+0.75
$8.97B 1.25B USD $39.59M 5.51M USD $6.69 0.93 USD $6.89 0.96 USD $8.97B 1.25B USD 24.07 $0.28 0.04 USD
Mesnac Co., Ltd.  002073.SZ $8.8 1.22 USD
+0.23
$8.97B 1.25B USD $10.42M 1.45M USD $8.71 1.21 USD $8.81 1.22 USD $8.97B 1.25B USD 17.25 $0.51 0.07 USD
CEVIA Enviro Inc.  000885.SZ $13.97 1.94 USD
-0.78
$8.97B 1.25B USD $3.31M 459.77K USD $13.84 1.92 USD $14.12 1.96 USD $8.97B 1.25B USD 7.51 $1.86 0.26 USD
Daan Gene Co., Ltd.  002030.SZ $6.39 0.89 USD
+0.31
$8.97B 1.25B USD $8.78M 1.22M USD $6.34 0.88 USD $6.4 0.89 USD $8.97B 1.25B USD 0 -$0.36 -0.05 USD
Global Top E-Commerce Co., Ltd.  002640.SZ $5.74 0.8 USD
-4.33
$8.94B 1.24B USD $427.7M 59.47M USD $5.53 0.77 USD $5.89 0.82 USD $8.94B 1.24B USD 0 -$0.3 -0.04 USD
MCC Meili Cloud Computing Industry Investment Co., Ltd  000815.SZ $12.85 1.79 USD
+0.63
$8.93B 1.24B USD $14.28M 1.99M USD $12.77 1.78 USD $13.08 1.82 USD $8.93B 1.24B USD 0 -$0.78 -0.1 USD
HAIXIN ENERGY-TECH  300072.SZ $3.65 0.51 USD
-2.67
$8.93B 1.24B USD $45.29M 6.3M USD $3.63 0.5 USD $3.74 0.52 USD $8.93B 1.24B USD 0 -$0.36 -0.05 USD
Zhejiang Tianyu Pharmaceutical Co., Ltd.  300702.SZ $25.54 3.55 USD
+3.44
$8.92B 1.24B USD $5.9M 819.66K USD $24.61 3.42 USD $26.42 3.67 USD $8.92B 1.24B USD 88.06 $0.29 0.04 USD
AERO-CHIPS  300053.SZ $12.8 1.78 USD
+0.87
$8.92B 1.24B USD $8.46M 1.18M USD $12.55 1.74 USD $12.82 1.78 USD $8.92B 1.24B USD 0 -$0.43 -0.05 USD
C.Q. Pharmaceutical Holding Co., Ltd.  000950.SZ $5.16 0.72 USD
+0.19
$8.92B 1.24B USD $11.38M 1.58M USD $5.13 0.71 USD $5.17 0.72 USD $8.92B 1.24B USD 30.35 $0.17 0.02 USD
Beyondsoft Corporation  002649.SZ $15.19 2.11 USD
-0.13
$8.89B 1.24B USD $31.22M 4.34M USD $14.76 2.05 USD $15.36 2.14 USD $8.89B 1.24B USD 50.63 $0.3 0.04 USD
Shenzhen SEG Co.,Ltd  200058.SZ $1.67 0.21 USD
+1.21
$9.63B 1.23B USD $192.3K 24.59K USD $1.65 0.21 USD $1.67 0.21 USD $9.63B 1.23B USD 55.66 $0.03 0.003 USD
Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd  002167.SZ $11.42 1.59 USD
+6.63
$8.85B 1.23B USD $95.98M 13.35M USD $10.66 1.48 USD $11.58 1.61 USD $8.85B 1.23B USD 38.06 $0.3 0.04 USD
Shenzhen Jufei Optoelectronics Co., Ltd.  300303.SZ $6.24 0.87 USD
+0.16
$8.83B 1.23B USD $12.98M 1.8M USD $6.17 0.86 USD $6.24 0.87 USD $8.83B 1.23B USD 24.96 $0.25 0.03 USD
Shenzhen Bingchuan Network Co.,Ltd.  300533.SZ $37.61 5.23 USD
-2.56
$8.82B 1.23B USD $16.62M 2.31M USD $37.47 5.21 USD $38.99 5.42 USD $8.82B 1.23B USD 21.99 $1.71 0.24 USD
Shenzhen Coship Electronics Co., Ltd.  002052.SZ $11.8 1.64 USD
-6.2
$8.8B 1.22B USD $22.22M 3.09M USD $11.78 1.64 USD $12.65 1.76 USD $8.8B 1.22B USD 45.38 $0.26 0.04 USD
Yinbang Clad Material Co.,Ltd  300337.SZ $10.7 1.49 USD
+1.04
$8.79B 1.22B USD $10.56M 1.47M USD $10.49 1.46 USD $10.72 1.49 USD $8.79B 1.22B USD 214.00 $0.05 0.006 USD
Shenzhen SDG Service Co.,Ltd.  300917.SZ $47.28 6.57 USD
-4.21
$8.79B 1.22B USD $15.69M 2.18M USD $47.18 6.56 USD $49.75 6.92 USD $8.79B 1.22B USD 72.73 $0.65 0.09 USD
Henan Yuneng Holdings Co.,Ltd.  001896.SZ $5.76 0.8 USD
+3.41
$8.79B 1.22B USD $55.07M 7.66M USD $5.48 0.76 USD $5.77 0.8 USD $8.79B 1.22B USD 0 -$0.05 -0.006 USD
Hongbo Co.,Ltd.  002229.SZ $17.68 2.46 USD
+0.74
$8.77B 1.22B USD $43.9M 6.1M USD $17.43 2.42 USD $17.95 2.5 USD $8.77B 1.22B USD 0 -$0.37 -0.05 USD
Hiecise Precision Equipment Co.,Ltd.  300809.SZ $34.56 4.81 USD
+0.35
$8.76B 1.22B USD $2.26M 313.87K USD $34.02 4.73 USD $34.74 4.83 USD $8.76B 1.22B USD 157.09 $0.22 0.03 USD
Zhejiang Garden Biopharmaceutical Co.,Ltd.  300401.SZ $15.48 2.15 USD
-1.4
$8.75B 1.22B USD $15.78M 2.19M USD $15.36 2.14 USD $15.67 2.18 USD $8.75B 1.22B USD 29.20 $0.53 0.07 USD
Feitian Technologies Co., Ltd.  300386.SZ $20.93 2.91 USD
+0.92
$8.75B 1.22B USD $17.93M 2.49M USD $20.09 2.79 USD $21.18 2.94 USD $8.75B 1.22B USD 0 -$0.11 -0.01 USD
ShanDongDenghai Seeds Co.,Ltd  002041.SZ $9.94 1.38 USD
+0.3
$8.75B 1.22B USD $5.22M 726.21K USD $9.9 1.38 USD $10 1.39 USD $8.75B 1.22B USD 165.66 $0.06 0.008 USD
GOSUNCN  300098.SZ $5.02 0.7 USD
0
$8.72B 1.21B USD $18.47M 2.57M USD $4.97 0.69 USD $5.04 0.7 USD $8.72B 1.21B USD 0 -$0.15 -0.02 USD
Shenzhen Zhenye (Group) Co.,Ltd.  000006.SZ $6.46 0.9 USD
-0.77
$8.72B 1.21B USD $17.61M 2.45M USD $6.4 0.89 USD $6.53 0.91 USD $8.72B 1.21B USD 0 -$1.16 -0.1 USD
Guoguang Electric Company Limited  002045.SZ $15.5 2.16 USD
+0.32
$8.72B 1.21B USD $7.6M 1.06M USD $15.28 2.12 USD $15.5 2.16 USD $8.72B 1.21B USD 32.97 $0.47 0.07 USD
Shaanxi Provincial Natural Gas Co.,Ltd  002267.SZ $7.83 1.09 USD
0
$8.71B 1.21B USD $5.48M 761.61K USD $7.81 1.09 USD $7.86 1.09 USD $8.71B 1.21B USD 13.04 $0.6 0.08 USD
Xizi Clean Energy Equipment Manufacturing Co., Ltd.  002534.SZ $11.77 1.64 USD
-0.34
$8.7B 1.21B USD $5.55M 771.68K USD $11.62 1.62 USD $11.97 1.66 USD $8.7B 1.21B USD 39.23 $0.3 0.04 USD
Huapont Life Sciences Co.,Ltd.  002004.SZ $4.39 0.61 USD
+0.23
$8.69B 1.21B USD $9.68M 1.35M USD $4.35 0.6 USD $4.39 0.61 USD $8.69B 1.21B USD 0 -$0.14 -0.01 USD
Guilin Sanjin Pharmaceutical Co., Ltd.  002275.SZ $14.78 2.06 USD
-0.47
$8.68B 1.21B USD $2.61M 363.13K USD $14.71 2.05 USD $14.9 2.07 USD $8.68B 1.21B USD 16.42 $0.9 0.13 USD
TECON BIOLOGY Co.LTD  002100.SZ $6.36 0.88 USD
+0.16
$8.68B 1.21B USD $15.33M 2.13M USD $6.33 0.88 USD $6.39 0.89 USD $8.68B 1.21B USD 12.47 $0.51 0.07 USD
Shenzhen SEG Co.,Ltd  000058.SZ $8.44 1.17 USD
-0.24
$8.68B 1.21B USD $4.19M 583.23K USD $8.37 1.16 USD $8.47 1.18 USD $8.68B 1.21B USD 281.33 $0.03 0.004 USD
Shenzhen Desay Battery Technology Co., Ltd.  000049.SZ $22.57 3.14 USD
+0.62
$8.68B 1.21B USD $2.37M 329.39K USD $22.24 3.09 USD $22.59 3.14 USD $8.68B 1.21B USD 20.70 $1.09 0.15 USD
Zhejiang Shibao Company Limited  002703.SZ $12.53 1.74 USD
-0.16
$8.68B 1.21B USD $9.55M 1.33M USD $12.41 1.73 USD $12.54 1.74 USD $8.68B 1.21B USD 59.66 $0.21 0.03 USD
WINALL HI-TECH  300087.SZ $9.16 1.27 USD
+0.22
$8.68B 1.21B USD $8.49M 1.18M USD $9.1 1.27 USD $9.18 1.28 USD $8.68B 1.21B USD 91.59 $0.1 0.01 USD
North Huajin Chemical Industries Co.,Ltd  000059.SZ $5.42 0.75 USD
-0.18
$8.67B 1.21B USD $9.81M 1.36M USD $5.36 0.75 USD $5.45 0.76 USD $8.67B 1.21B USD 0 -$1.65 -0.2 USD
Xiangtan Electrochemical Scientific Co.,Ltd  002125.SZ $13.77 1.91 USD
+1.77
$8.67B 1.21B USD $25.26M 3.51M USD $13.28 1.85 USD $13.79 1.92 USD $8.67B 1.21B USD 27.53 $0.5 0.07 USD
JADE BIRD FIRE ALARM  002960.SZ $9.97 1.39 USD
+0.1
$8.67B 1.21B USD $3.63M 505.03K USD $9.9 1.38 USD $9.97 1.39 USD $8.67B 1.21B USD 24.92 $0.4 0.06 USD
SHUNKONG DEVELOPMENT  003039.SZ $14.02 1.95 USD
+0.07
$8.66B 1.2B USD $2.47M 343.82K USD $13.86 1.93 USD $14.02 1.95 USD $8.66B 1.2B USD 31.86 $0.44 0.06 USD
Ningxia Orient Tantalum Industry Co., Ltd.  000962.SZ $17.13 2.38 USD
+3.25
$8.65B 1.2B USD $16.42M 2.28M USD $16.58 2.31 USD $17.17 2.39 USD $8.65B 1.2B USD 38.93 $0.44 0.06 USD
Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd.  300695.SZ $83.9 11.67 USD
+0.83
$8.64B 1.2B USD $2.1M 292.28K USD $82.55 11.48 USD $85.96 11.95 USD $8.64B 1.2B USD 59.50 $1.41 0.2 USD
Sunward Intelligent Equipment Co., Ltd.  002097.SZ $8.04 1.12 USD
+1.26
$8.64B 1.2B USD $12.66M 1.76M USD $7.91 1.1 USD $8.06 1.12 USD $8.64B 1.2B USD 100.50 $0.08 0.01 USD
Feilong Auto Components Co., Ltd.  002536.SZ $15 2.09 USD
-0.99
$8.62B 1.2B USD $5.98M 831.28K USD $14.9 2.07 USD $15.16 2.11 USD $8.62B 1.2B USD 25.86 $0.58 0.08 USD
JIEMEI TECHNOLOGY  002859.SZ $19.95 2.77 USD
+0.5
$8.6B 1.2B USD $1.87M 259.39K USD $19.71 2.74 USD $19.96 2.78 USD $8.6B 1.2B USD 46.39 $0.43 0.06 USD
NET263 Ltd.  002467.SZ $6.25 0.87 USD
+0.48
$8.6B 1.2B USD $47.59M 6.62M USD $6.21 0.86 USD $6.34 0.88 USD $8.6B 1.2B USD 156.25 $0.04 0.005 USD
Hanyu Group Joint-Stock Co., Ltd.  300403.SZ $14.22 1.98 USD
+0.85
$8.57B 1.19B USD $8.28M 1.15M USD $14.02 1.95 USD $14.24 1.98 USD $8.57B 1.19B USD 36.46 $0.39 0.05 USD
SUMAVISION  300079.SZ $6.01 0.84 USD
+0.67
$8.57B 1.19B USD $39.85M 5.54M USD $5.88 0.82 USD $6.05 0.84 USD $8.57B 1.19B USD 300.50 $0.02 0.002 USD
B-SOFT Co.,Ltd.  300451.SZ $5.52 0.77 USD
+1.1
$8.55B 1.19B USD $24.34M 3.38M USD $5.41 0.75 USD $5.55 0.77 USD $8.55B 1.19B USD 0 -$0.13 -0.01 USD
Focus Lightings Tech Co., Ltd.  300708.SZ $12.53 1.74 USD
+1.79
$8.54B 1.19B USD $13.96M 1.94M USD $12.26 1.7 USD $12.56 1.75 USD $8.54B 1.19B USD 39.15 $0.32 0.04 USD
JC Finance & Tax Interconnect Holdings Ltd.  002530.SZ $10.96 1.52 USD
+0.27
$8.54B 1.19B USD $50.61M 7.04M USD $10.63 1.48 USD $11.07 1.54 USD $8.54B 1.19B USD 1096.00 $0.01 0.001 USD
Guangdong Vanward New Electric Co., Ltd.  002543.SZ $11.48 1.6 USD
+0.53
$8.54B 1.19B USD $1.83M 254.06K USD $11.35 1.58 USD $11.5 1.6 USD $8.54B 1.19B USD 12.75 $0.9 0.13 USD
Zhejiang Qianjiang Motorcycle Co., Ltd.  000913.SZ $16.2 2.25 USD
+0.68
$8.53B 1.19B USD $7.29M 1.01M USD $16.05 2.23 USD $16.45 2.29 USD $8.53B 1.19B USD 13.61 $1.19 0.17 USD
Shaanxi Fenghuo Electronics Co., Ltd.  000561.SZ $9.87 1.37 USD
-0.1
$8.53B 1.19B USD $10.93M 1.52M USD $9.78 1.36 USD $9.91 1.38 USD $8.53B 1.19B USD 0 -$0.23 -0.03 USD
Sinomach Precision Industry Group Co., Ltd.  002046.SZ $15.89 2.21 USD
0
$8.52B 1.18B USD $4.59M 637.6K USD $15.8 2.2 USD $15.93 2.21 USD $8.52B 1.18B USD 29.42 $0.54 0.08 USD
Zhejiang Huatong Meat Products Co., Ltd.  002840.SZ $10.55 1.47 USD
+0.38
$8.49B 1.18B USD $6.83M 950.15K USD $10.51 1.46 USD $10.65 1.48 USD $8.49B 1.18B USD 24.53 $0.43 0.06 USD
Beijing Oriental Jicheng Co., Ltd.  002819.SZ $28.33 3.94 USD
+1.03
$8.49B 1.18B USD $2.7M 375.06K USD $27.88 3.88 USD $28.36 3.94 USD $8.49B 1.18B USD 0 -$0.74 -0.1 USD
Shenzhen Kingkey Smart Agriculture Times Co.,Ltd  000048.SZ $16 2.22 USD
-0.19
$8.48B 1.18B USD $6.75M 939.13K USD $15.85 2.2 USD $16.3 2.27 USD $8.48B 1.18B USD 10.81 $1.48 0.21 USD
Hangzhou Zhongheng Electric Co., Ltd  002364.SZ $15.05 2.09 USD
-0.46
$8.48B 1.18B USD $11.56M 1.61M USD $14.86 2.07 USD $15.24 2.12 USD $8.48B 1.18B USD 68.40 $0.22 0.03 USD
Sino Biological,Inc.  301047.SZ $69.1 9.61 USD
+0.58
$8.45B 1.17B USD $1.11M 154.04K USD $68.51 9.53 USD $69.9 9.72 USD $8.45B 1.17B USD 87.46 $0.79 0.11 USD
Fujian Snowman Group Co., Ltd.  002639.SZ $10.91 1.52 USD
-0.46
$8.43B 1.17B USD $34.25M 4.76M USD $10.84 1.51 USD $11.05 1.54 USD $8.43B 1.17B USD 218.19 $0.05 0.006 USD
DeHua TB New Decoration Material Co.,Ltd  002043.SZ $10.13 1.41 USD
+0.2
$8.43B 1.17B USD $7.55M 1.05M USD $10.04 1.4 USD $10.24 1.42 USD $8.43B 1.17B USD 14.06 $0.72 0.1 USD
Gansu Shangfeng Cement Co.,Ltd  000672.SZ $8.67 1.21 USD
-0.91
$8.4B 1.17B USD $6.48M 901.41K USD $8.6 1.2 USD $8.82 1.23 USD $8.4B 1.17B USD 11.87 $0.73 0.1 USD
STREAMAX TECH  002970.SZ $47.1 6.55 USD
-5.29
$8.4B 1.17B USD $8.03M 1.12M USD $46.6 6.48 USD $50.08 6.96 USD $8.4B 1.17B USD 24.53 $1.92 0.27 USD
Hunan Friendship&Apollo Commercial Co.,Ltd.  002277.SZ $6.02 0.84 USD
+0.67
$8.39B 1.17B USD $17.08M 2.38M USD $5.94 0.83 USD $6.02 0.84 USD $8.39B 1.17B USD 602.00 $0.01 0.001 USD
Yunnan Nantian Electronics Information Co.,Ltd.  000948.SZ $21.29 2.96 USD
-0.23
$8.38B 1.17B USD $24.44M 3.4M USD $20.89 2.9 USD $21.88 3.04 USD $8.38B 1.17B USD 88.70 $0.24 0.03 USD
Qingdao Gon Technology Co., Ltd.  002768.SZ $30.89 4.3 USD
-1.78
$8.38B 1.17B USD $2.81M 391.29K USD $30.62 4.26 USD $31.55 4.39 USD $8.38B 1.17B USD 12.40 $2.49 0.35 USD
Beijing Strong Biotechnologies,Inc.  300406.SZ $14.16 1.97 USD
+1.14
$8.35B 1.16B USD $4.57M 635.12K USD $13.94 1.94 USD $14.18 1.97 USD $8.35B 1.16B USD 17.06 $0.83 0.12 USD
Zhejiang Jinggong Integration Technology Co., Ltd.  002006.SZ $16.04 2.23 USD
+0.44
$8.34B 1.16B USD $4.01M 557.52K USD $15.88 2.21 USD $16.04 2.23 USD $8.34B 1.16B USD 57.28 $0.28 0.04 USD
YCXN  300080.SZ $4.36 0.61 USD
-0.91
$8.32B 1.16B USD $14.98M 2.08M USD $4.32 0.6 USD $4.42 0.61 USD $8.32B 1.16B USD 0 -$0.41 -0.05 USD
YOUNGY Co., Ltd.  002192.SZ $31.94 4.44 USD
+1.2
$8.29B 1.15B USD $4.83M 671.72K USD $31.51 4.38 USD $32 4.45 USD $8.29B 1.15B USD 39.92 $0.8 0.11 USD
Landai Technology Group Corp., Ltd.  002765.SZ $12.69 1.76 USD
-2.38
$8.28B 1.15B USD $34.02M 4.73M USD $12.26 1.7 USD $12.81 1.78 USD $8.28B 1.15B USD 57.68 $0.22 0.03 USD
Sino Wealth Electronic Ltd.  300327.SZ $24.19 3.36 USD
+0.12
$8.26B 1.15B USD $3.98M 553.83K USD $23.95 3.33 USD $24.28 3.38 USD $8.26B 1.15B USD 69.11 $0.35 0.05 USD
Sanhe Tongfei Refrigeration Co., Ltd.  300990.SZ $48.59 6.76 USD
-1.18
$8.25B 1.15B USD $888.02K 123.47K USD $48.45 6.74 USD $49.55 6.89 USD $8.25B 1.15B USD 38.56 $1.26 0.18 USD
Malion New Materials Co., Ltd.  300586.SZ $11.34 1.58 USD
-2.07
$8.23B 1.14B USD $26.15M 3.64M USD $11.13 1.55 USD $11.52 1.6 USD $8.23B 1.14B USD 378.00 $0.03 0.004 USD
Ligao Foods Co.,Ltd.  300973.SZ $48.58 6.75 USD
-0.1
$8.23B 1.14B USD $1.39M 193.37K USD $48.11 6.69 USD $48.99 6.81 USD $8.23B 1.14B USD 29.08 $1.67 0.23 USD
Jiangsu Dagang Co., Ltd.  002077.SZ $14.17 1.97 USD
+0.71
$8.22B 1.14B USD $6.09M 846.73K USD $13.91 1.93 USD $14.18 1.97 USD $8.22B 1.14B USD 354.25 $0.04 0.005 USD
Hangzhou Sunrise Technology Co.,Ltd.  300360.SZ $15.99 2.22 USD
+0.38
$8.22B 1.14B USD $3.54M 491.61K USD $15.87 2.21 USD $16 2.22 USD $8.22B 1.14B USD 11.26 $1.42 0.2 USD
Hunan Jiudian Pharmaceutical Co., Ltd.  300705.SZ $16.3 2.27 USD
+0.68
$8.22B 1.14B USD $11.19M 1.56M USD $16.13 2.24 USD $16.44 2.29 USD $8.22B 1.14B USD 17.52 $0.93 0.13 USD
Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd  002284.SZ $11.11 1.54 USD
-0.18
$8.21B 1.14B USD $12.72M 1.77M USD $11.08 1.54 USD $11.19 1.56 USD $8.21B 1.14B USD 32.67 $0.34 0.05 USD
Guangdong Guangzhou Daily Media Co., Ltd.  002181.SZ $7.07 0.98 USD
-0.56
$8.21B 1.14B USD $26.15M 3.64M USD $7 0.97 USD $7.16 1 USD $8.21B 1.14B USD 101.00 $0.07 0.009 USD
Guangdong Hongtu Technology (holdings) Co.,Ltd.  002101.SZ $12.35 1.72 USD
+0.65
$8.21B 1.14B USD $3.8M 529.05K USD $12.2 1.7 USD $12.36 1.72 USD $8.21B 1.14B USD 20.58 $0.6 0.08 USD
Central Plains Environment Protection Co.,Ltd.  000544.SZ $8.41 1.17 USD
+0.12
$8.2B 1.14B USD $2.56M 355.59K USD $8.35 1.16 USD $8.45 1.17 USD $8.2B 1.14B USD 8.76 $0.96 0.13 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.