$3.76T
시가 총액
$242.6B
총 거래량
BTC 62.62%     ETH 9.70%
지배력

결과 페이지 9 - 거래소: Shenzhen 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Zhejiang Tiantie Science and Technology Co., Ltd.  300587.SZ $7.06 0.98 USD
-2.75
$9.17B 1.27B USD $32.59M 4.53M USD $6.95 0.97 USD $7.25 1.01 USD $9.17B 1.27B USD 0 $0 0 USD
Shenzhen Dynanonic Co., Ltd  300769.SZ $32.63 4.54 USD
-2.94
$9.14B 1.27B USD $16.88M 2.35M USD $32.25 4.48 USD $33.33 4.63 USD $9.14B 1.27B USD 0 -$4.75 -0.6 USD
HENGMINGDA  002947.SZ $35.68 4.96 USD
-1.98
$9.14B 1.27B USD $7.47M 1.04M USD $35.6 4.95 USD $36.3 5.05 USD $9.14B 1.27B USD 17.66 $2.02 0.28 USD
ArcherMind Technology (Nanjing) Co., Ltd.  300598.SZ $42.13 5.86 USD
+1.84
$9.14B 1.27B USD $5.19M 721.69K USD $41.08 5.71 USD $42.4 5.9 USD $9.14B 1.27B USD 0 -$0.57 -0.07 USD
RINGPU BIO-TECH  300119.SZ $19.66 2.73 USD
+1.34
$9.14B 1.27B USD $7.1M 986.58K USD $19.34 2.69 USD $19.73 2.74 USD $9.14B 1.27B USD 27.69 $0.71 0.1 USD
C&S Paper Co.,Ltd  002511.SZ $7.06 0.98 USD
-0.28
$9.13B 1.27B USD $11.59M 1.61M USD $7.04 0.98 USD $7.11 0.99 USD $9.13B 1.27B USD 176.50 $0.04 0.005 USD
Foshan Electrical and Lighting Co.,Ltd  200541.SZ $2.43 0.31 USD
+1.67
$9.9B 1.27B USD $400.61K 51.22K USD $2.39 0.31 USD $2.45 0.31 USD $9.9B 1.27B USD 8.09 $0.3 0.04 USD
Jiangsu ToLand Alloy Co.,Ltd  300855.SZ $22.97 3.19 USD
+1.06
$9.09B 1.26B USD $6.45M 896.39K USD $22.73 3.16 USD $23.26 3.23 USD $9.09B 1.26B USD 41.01 $0.56 0.08 USD
Tayho Advanced Materials Group Co., Ltd.  002254.SZ $10.52 1.46 USD
-0.28
$9.08B 1.26B USD $10.68M 1.48M USD $10.46 1.45 USD $10.6 1.47 USD $9.08B 1.26B USD 131.50 $0.08 0.01 USD
Mesnac Co., Ltd.  002073.SZ $8.9 1.24 USD
+1.37
$9.07B 1.26B USD $40.12M 5.58M USD $8.71 1.21 USD $9.02 1.25 USD $9.07B 1.26B USD 17.45 $0.51 0.07 USD
FOCUSED PHOTONICS  300203.SZ $20.15 2.8 USD
+0.65
$9.04B 1.26B USD $8.29M 1.15M USD $19.78 2.75 USD $20.25 2.82 USD $9.04B 1.26B USD 42.87 $0.47 0.07 USD
Zhejiang Runtu Co., Ltd.  002440.SZ $8.02 1.12 USD
-1.11
$9.01B 1.25B USD $30.43M 4.23M USD $7.99 1.11 USD $8.22 1.14 USD $9.01B 1.25B USD 34.86 $0.23 0.03 USD
MCC Meili Cloud Computing Industry Investment Co., Ltd  000815.SZ $12.96 1.8 USD
+1.49
$9.01B 1.25B USD $34.82M 4.84M USD $12.77 1.78 USD $13.08 1.82 USD $9.01B 1.25B USD 0 -$0.78 -0.1 USD
Guangdong Guanghua Sci-Tech Co., Ltd.  002741.SZ $19.34 2.69 USD
+0.16
$8.99B 1.25B USD $26.15M 3.64M USD $18.86 2.62 USD $19.68 2.74 USD $8.99B 1.25B USD 0 -$0.47 -0.06 USD
SHANGHAI GANGLIAN  300226.SZ $28.21 3.92 USD
+19.99
$8.99B 1.25B USD $78.36M 10.9M USD $23.78 3.31 USD $28.21 3.92 USD $8.99B 1.25B USD 55.31 $0.51 0.07 USD
Shandong Dawn Polymer Co.,Ltd.  002838.SZ $18.73 2.6 USD
+1.68
$8.96B 1.25B USD $6.92M 961.76K USD $18.34 2.55 USD $19.02 2.64 USD $8.96B 1.25B USD 55.08 $0.34 0.05 USD
Suzhou Anjie Technology Co., Ltd.  002635.SZ $13.58 1.89 USD
-0.44
$8.96B 1.25B USD $6.75M 938.35K USD $13.51 1.88 USD $13.69 1.9 USD $8.96B 1.25B USD 48.50 $0.28 0.04 USD
Daan Gene Co., Ltd.  002030.SZ $6.38 0.89 USD
+0.16
$8.95B 1.24B USD $15.21M 2.11M USD $6.34 0.88 USD $6.4 0.89 USD $8.95B 1.24B USD 0 -$0.36 -0.05 USD
AERO-CHIPS  300053.SZ $12.84 1.79 USD
+1.18
$8.95B 1.24B USD $16.04M 2.23M USD $12.55 1.74 USD $12.9 1.79 USD $8.95B 1.24B USD 0 -$0.43 -0.05 USD
Western Metal Materials Co., Ltd.  002149.SZ $18.32 2.55 USD
+0.88
$8.94B 1.24B USD $11.13M 1.55M USD $18.09 2.52 USD $18.54 2.58 USD $8.94B 1.24B USD 59.09 $0.31 0.04 USD
BEIJING CERTIFICATE AUTHORITY Co.,Ltd.  300579.SZ $33.11 4.6 USD
+1.63
$8.94B 1.24B USD $12.85M 1.79M USD $32.96 4.58 USD $34.6 4.81 USD $8.94B 1.24B USD 551.83 $0.06 0.008 USD
Zhejiang Tianyu Pharmaceutical Co., Ltd.  300702.SZ $25.69 3.57 USD
+4.05
$8.94B 1.24B USD $9.9M 1.38M USD $24.61 3.42 USD $26.42 3.67 USD $8.94B 1.24B USD 88.58 $0.29 0.04 USD
Amoy Diagnostics Co., Ltd.  300685.SZ $22.83 3.17 USD
+0.26
$8.94B 1.24B USD $8.36M 1.16M USD $22.65 3.15 USD $23.12 3.21 USD $8.94B 1.24B USD 32.15 $0.71 0.1 USD
QITIAN TECHNOLOGY  300061.SZ $13.56 1.89 USD
+2.96
$8.94B 1.24B USD $43.02M 5.98M USD $13.14 1.83 USD $13.76 1.91 USD $8.94B 1.24B USD 0 -$0.32 -0.04 USD
CEVIA Enviro Inc.  000885.SZ $13.89 1.93 USD
-1.35
$8.92B 1.24B USD $5.3M 736.48K USD $13.84 1.92 USD $14.12 1.96 USD $8.92B 1.24B USD 7.46 $1.86 0.26 USD
C.Q. Pharmaceutical Holding Co., Ltd.  000950.SZ $5.16 0.72 USD
+0.19
$8.92B 1.24B USD $19.02M 2.64M USD $5.13 0.71 USD $5.17 0.72 USD $8.92B 1.24B USD 30.35 $0.17 0.02 USD
Beyondsoft Corporation  002649.SZ $15.23 2.12 USD
+0.13
$8.91B 1.24B USD $48.52M 6.75M USD $14.76 2.05 USD $15.36 2.14 USD $8.91B 1.24B USD 50.76 $0.3 0.04 USD
Hiecise Precision Equipment Co.,Ltd.  300809.SZ $35.09 4.88 USD
+1.89
$8.9B 1.24B USD $6.25M 869.43K USD $34.02 4.73 USD $35.28 4.91 USD $8.9B 1.24B USD 159.50 $0.22 0.03 USD
Hongbo Co.,Ltd.  002229.SZ $17.92 2.49 USD
+2.11
$8.89B 1.24B USD $83.57M 11.62M USD $17.43 2.42 USD $18.2 2.53 USD $8.89B 1.24B USD 0 -$0.37 -0.05 USD
GUIBAO SCI & TECH  300019.SZ $22.47 3.12 USD
-7.61
$8.83B 1.23B USD $77.74M 10.81M USD $22.31 3.1 USD $23.7 3.3 USD $8.83B 1.23B USD 33.04 $0.68 0.09 USD
Shenzhen Bingchuan Network Co.,Ltd.  300533.SZ $37.55 5.22 USD
-2.72
$8.8B 1.22B USD $27.53M 3.83M USD $37.15 5.17 USD $38.99 5.42 USD $8.8B 1.22B USD 22.35 $1.68 0.23 USD
Shenzhen Jufei Optoelectronics Co., Ltd.  300303.SZ $6.25 0.87 USD
+0.32
$8.8B 1.22B USD $24.44M 3.4M USD $6.17 0.86 USD $6.26 0.87 USD $8.8B 1.22B USD 25.00 $0.25 0.03 USD
Hanyu Group Joint-Stock Co., Ltd.  300403.SZ $14.55 2.02 USD
+3.19
$8.77B 1.22B USD $27.85M 3.87M USD $14.02 1.95 USD $14.7 2.04 USD $8.77B 1.22B USD 37.30 $0.39 0.05 USD
Feitian Technologies Co., Ltd.  300386.SZ $20.96 2.91 USD
+1.06
$8.76B 1.22B USD $26.26M 3.65M USD $20.09 2.79 USD $21.18 2.94 USD $8.76B 1.22B USD 0 -$0.11 -0.01 USD
Shenzhen Zhenye (Group) Co.,Ltd.  000006.SZ $6.49 0.9 USD
-0.31
$8.76B 1.22B USD $29.67M 4.13M USD $6.4 0.89 USD $6.54 0.91 USD $8.76B 1.22B USD 0 -$1.16 -0.1 USD
Guoguang Electric Company Limited  002045.SZ $15.54 2.16 USD
+0.58
$8.74B 1.22B USD $15.25M 2.12M USD $15.28 2.12 USD $15.6 2.17 USD $8.74B 1.22B USD 33.06 $0.47 0.07 USD
ShanDongDenghai Seeds Co.,Ltd  002041.SZ $9.92 1.38 USD
+0.1
$8.73B 1.21B USD $9.77M 1.36M USD $9.9 1.38 USD $10 1.39 USD $8.73B 1.21B USD 165.33 $0.06 0.008 USD
Yinbang Clad Material Co.,Ltd  300337.SZ $10.62 1.48 USD
+0.28
$8.73B 1.21B USD $17.77M 2.47M USD $10.49 1.46 USD $10.74 1.49 USD $8.73B 1.21B USD 212.40 $0.05 0.006 USD
Shenzhen Coship Electronics Co., Ltd.  002052.SZ $11.7 1.63 USD
-7
$8.73B 1.21B USD $42.46M 5.9M USD $11.42 1.59 USD $12.65 1.76 USD $8.73B 1.21B USD 45.00 $0.26 0.04 USD
GOSUNCN  300098.SZ $5.02 0.7 USD
0
$8.72B 1.21B USD $33.48M 4.65M USD $4.97 0.69 USD $5.06 0.7 USD $8.72B 1.21B USD 0 -$0.15 -0.02 USD
Zhejiang Shibao Company Limited  002703.SZ $12.58 1.75 USD
+0.24
$8.71B 1.21B USD $21.82M 3.03M USD $12.41 1.73 USD $12.63 1.76 USD $8.71B 1.21B USD 59.90 $0.21 0.03 USD
Shenzhen SEG Co.,Ltd  000058.SZ $8.45 1.17 USD
-0.12
$8.69B 1.21B USD $6.93M 964.04K USD $8.37 1.16 USD $8.47 1.18 USD $8.69B 1.21B USD 281.66 $0.03 0.004 USD
Shaanxi Provincial Natural Gas Co.,Ltd  002267.SZ $7.8 1.08 USD
-0.38
$8.67B 1.21B USD $11.11M 1.55M USD $7.8 1.08 USD $7.86 1.09 USD $8.67B 1.21B USD 13.00 $0.6 0.08 USD
TECON BIOLOGY Co.LTD  002100.SZ $6.35 0.88 USD
0
$8.67B 1.21B USD $26.19M 3.64M USD $6.33 0.88 USD $6.39 0.89 USD $8.67B 1.21B USD 12.45 $0.51 0.07 USD
WINALL HI-TECH  300087.SZ $9.15 1.27 USD
+0.11
$8.67B 1.21B USD $17.01M 2.37M USD $9.1 1.27 USD $9.18 1.28 USD $8.67B 1.21B USD 91.49 $0.1 0.01 USD
Guilin Sanjin Pharmaceutical Co., Ltd.  002275.SZ $14.75 2.05 USD
-0.67
$8.67B 1.21B USD $4.68M 650.63K USD $14.71 2.05 USD $14.9 2.07 USD $8.67B 1.21B USD 16.38 $0.9 0.13 USD
B-SOFT Co.,Ltd.  300451.SZ $5.59 0.78 USD
+2.38
$8.66B 1.2B USD $57.09M 7.94M USD $5.41 0.75 USD $5.63 0.78 USD $8.66B 1.2B USD 0 -$0.13 -0.01 USD
Beijing Oriental Jicheng Co., Ltd.  002819.SZ $28.9 4.02 USD
+3.07
$8.66B 1.2B USD $9.31M 1.29M USD $27.88 3.88 USD $29.12 4.05 USD $8.66B 1.2B USD 0 -$0.74 -0.1 USD
JADE BIRD FIRE ALARM  002960.SZ $9.96 1.38 USD
0
$8.66B 1.2B USD $7.14M 992.54K USD $9.9 1.38 USD $9.99 1.39 USD $8.66B 1.2B USD 24.89 $0.4 0.06 USD
Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd.  300695.SZ $84.66 11.77 USD
+1.74
$8.66B 1.2B USD $2.93M 407.4K USD $82.55 11.48 USD $85.96 11.95 USD $8.66B 1.2B USD 59.61 $1.42 0.2 USD
Huapont Life Sciences Co.,Ltd.  002004.SZ $4.37 0.61 USD
-0.23
$8.65B 1.2B USD $19.22M 2.67M USD $4.35 0.6 USD $4.39 0.61 USD $8.65B 1.2B USD 0 -$0.14 -0.01 USD
Shenzhen SEG Co.,Ltd  200058.SZ $1.63 0.21 USD
-1.21
$9.4B 1.2B USD $1.12M 143.55K USD $1.62 0.21 USD $1.67 0.21 USD $9.4B 1.2B USD 54.33 $0.03 0.003 USD
Shenzhen Desay Battery Technology Co., Ltd.  000049.SZ $22.45 3.12 USD
+0.09
$8.64B 1.2B USD $4.56M 633.46K USD $22.24 3.09 USD $22.65 3.15 USD $8.64B 1.2B USD 20.59 $1.09 0.15 USD
SHUNKONG DEVELOPMENT  003039.SZ $13.97 1.94 USD
-0.29
$8.63B 1.2B USD $4.41M 612.83K USD $13.86 1.93 USD $14.03 1.95 USD $8.63B 1.2B USD 31.75 $0.44 0.06 USD
Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd  002167.SZ $11.13 1.55 USD
+3.92
$8.62B 1.2B USD $127.95M 17.79M USD $10.66 1.48 USD $11.58 1.61 USD $8.62B 1.2B USD 37.10 $0.3 0.04 USD
Sunward Intelligent Equipment Co., Ltd.  002097.SZ $8.02 1.12 USD
+1.01
$8.62B 1.2B USD $20.11M 2.8M USD $7.91 1.1 USD $8.06 1.12 USD $8.62B 1.2B USD 100.25 $0.08 0.01 USD
Xizi Clean Energy Equipment Manufacturing Co., Ltd.  002534.SZ $11.65 1.62 USD
-1.35
$8.61B 1.2B USD $9.41M 1.31M USD $11.6 1.61 USD $11.97 1.66 USD $8.61B 1.2B USD 38.83 $0.3 0.04 USD
NET263 Ltd.  002467.SZ $6.26 0.87 USD
+0.64
$8.61B 1.2B USD $85.34M 11.87M USD $6.21 0.86 USD $6.34 0.88 USD $8.61B 1.2B USD 156.50 $0.04 0.005 USD
JC Finance & Tax Interconnect Holdings Ltd.  002530.SZ $11.03 1.53 USD
+0.91
$8.59B 1.2B USD $103.49M 14.39M USD $10.63 1.48 USD $11.2 1.56 USD $8.59B 1.2B USD 1103.00 $0.01 0.001 USD
Xiangtan Electrochemical Scientific Co.,Ltd  002125.SZ $13.65 1.9 USD
+0.89
$8.59B 1.19B USD $39.84M 5.54M USD $13.28 1.85 USD $13.8 1.92 USD $8.59B 1.19B USD 27.30 $0.5 0.07 USD
North Huajin Chemical Industries Co.,Ltd  000059.SZ $5.36 0.75 USD
-1.29
$8.57B 1.19B USD $23.74M 3.3M USD $5.35 0.74 USD $5.45 0.76 USD $8.57B 1.19B USD 0 -$1.65 -0.2 USD
SUMAVISION  300079.SZ $6.01 0.84 USD
+0.67
$8.57B 1.19B USD $62.48M 8.69M USD $5.88 0.82 USD $6.05 0.84 USD $8.57B 1.19B USD 300.50 $0.02 0.002 USD
Feilong Auto Components Co., Ltd.  002536.SZ $14.91 2.07 USD
-1.58
$8.57B 1.19B USD $12.33M 1.71M USD $14.9 2.07 USD $15.16 2.11 USD $8.57B 1.19B USD 25.70 $0.58 0.08 USD
Fujian Snowman Group Co., Ltd.  002639.SZ $11.09 1.54 USD
+1.19
$8.57B 1.19B USD $75.6M 10.51M USD $10.84 1.51 USD $11.19 1.56 USD $8.57B 1.19B USD 221.80 $0.05 0.006 USD
Ningxia Orient Tantalum Industry Co., Ltd.  000962.SZ $16.93 2.35 USD
+2.05
$8.55B 1.19B USD $24.73M 3.44M USD $16.58 2.31 USD $17.17 2.39 USD $8.55B 1.19B USD 38.47 $0.44 0.06 USD
Sinomach Precision Industry Group Co., Ltd.  002046.SZ $15.93 2.21 USD
+0.25
$8.54B 1.19B USD $9.23M 1.28M USD $15.8 2.2 USD $15.99 2.22 USD $8.54B 1.19B USD 29.50 $0.54 0.08 USD
Shaanxi Fenghuo Electronics Co., Ltd.  000561.SZ $9.88 1.37 USD
0
$8.54B 1.19B USD $23.09M 3.21M USD $9.78 1.36 USD $9.94 1.38 USD $8.54B 1.19B USD 0 -$0.23 -0.03 USD
JIEMEI TECHNOLOGY  002859.SZ $19.8 2.75 USD
-0.25
$8.53B 1.19B USD $3.73M 518.69K USD $19.71 2.74 USD $20.14 2.8 USD $8.53B 1.19B USD 46.04 $0.43 0.06 USD
HAIXIN ENERGY-TECH  300072.SZ $3.63 0.5 USD
-3.2
$8.53B 1.19B USD $65.47M 9.1M USD $3.61 0.5 USD $3.74 0.52 USD $8.53B 1.19B USD 0 -$0.38 -0.05 USD
Focus Lightings Tech Co., Ltd.  300708.SZ $12.52 1.74 USD
+1.71
$8.52B 1.18B USD $20.96M 2.91M USD $12.26 1.7 USD $12.56 1.75 USD $8.52B 1.18B USD 39.12 $0.32 0.04 USD
Zhejiang Qianjiang Motorcycle Co., Ltd.  000913.SZ $16.17 2.25 USD
+0.5
$8.52B 1.18B USD $10.89M 1.51M USD $16.05 2.23 USD $16.45 2.29 USD $8.52B 1.18B USD 13.58 $1.19 0.17 USD
Guangdong Vanward New Electric Co., Ltd.  002543.SZ $11.45 1.59 USD
+0.26
$8.51B 1.18B USD $4.42M 615.24K USD $11.35 1.58 USD $11.5 1.6 USD $8.51B 1.18B USD 12.72 $0.9 0.13 USD
Hangzhou Zhongheng Electric Co., Ltd  002364.SZ $15.1 2.1 USD
-0.13
$8.51B 1.18B USD $21.67M 3.01M USD $14.86 2.07 USD $15.24 2.12 USD $8.51B 1.18B USD 68.63 $0.22 0.03 USD
Shenzhen Kingkey Smart Agriculture Times Co.,Ltd  000048.SZ $16.03 2.23 USD
0
$8.5B 1.18B USD $10.47M 1.46M USD $15.85 2.2 USD $16.3 2.27 USD $8.5B 1.18B USD 10.83 $1.48 0.21 USD
Zhejiang Huatong Meat Products Co., Ltd.  002840.SZ $10.55 1.47 USD
+0.38
$8.49B 1.18B USD $11.18M 1.55M USD $10.51 1.46 USD $10.65 1.48 USD $8.49B 1.18B USD 24.53 $0.43 0.06 USD
Gansu Shangfeng Cement Co.,Ltd  000672.SZ $8.72 1.21 USD
-0.34
$8.45B 1.18B USD $11.37M 1.58M USD $8.6 1.2 USD $8.82 1.23 USD $8.45B 1.18B USD 11.94 $0.73 0.1 USD
Yunnan Nantian Electronics Information Co.,Ltd.  000948.SZ $21.44 2.98 USD
+0.47
$8.44B 1.17B USD $39.71M 5.52M USD $20.89 2.9 USD $21.88 3.04 USD $8.44B 1.17B USD 89.33 $0.24 0.03 USD
STREAMAX TECH  002970.SZ $47.2 6.56 USD
-5.09
$8.42B 1.17B USD $10.75M 1.5M USD $46.6 6.48 USD $50.08 6.96 USD $8.42B 1.17B USD 24.58 $1.92 0.27 USD
Hunan Friendship&Apollo Commercial Co.,Ltd.  002277.SZ $6.03 0.84 USD
+0.84
$8.41B 1.17B USD $34.27M 4.76M USD $5.94 0.83 USD $6.05 0.84 USD $8.41B 1.17B USD 603.00 $0.01 0.001 USD
Sino Biological,Inc.  301047.SZ $69.07 9.6 USD
+0.54
$8.4B 1.17B USD $1.76M 244.92K USD $68.51 9.53 USD $69.9 9.72 USD $8.4B 1.17B USD 86.33 $0.8 0.11 USD
Landai Technology Group Corp., Ltd.  002765.SZ $12.88 1.79 USD
-0.92
$8.4B 1.17B USD $49.54M 6.89M USD $12.26 1.7 USD $12.99 1.81 USD $8.4B 1.17B USD 58.54 $0.22 0.03 USD
Zhejiang Garden Biopharmaceutical Co.,Ltd.  300401.SZ $15.43 2.15 USD
-1.72
$8.39B 1.17B USD $26.86M 3.74M USD $15.36 2.14 USD $15.67 2.18 USD $8.39B 1.17B USD 28.05 $0.55 0.08 USD
DeHua TB New Decoration Material Co.,Ltd  002043.SZ $10.07 1.4 USD
-0.4
$8.38B 1.17B USD $11.66M 1.62M USD $10.04 1.4 USD $10.24 1.42 USD $8.38B 1.17B USD 13.98 $0.72 0.1 USD
Qingdao Gon Technology Co., Ltd.  002768.SZ $30.78 4.28 USD
-2.13
$8.35B 1.16B USD $4.67M 649.19K USD $30.62 4.26 USD $31.55 4.39 USD $8.35B 1.16B USD 12.36 $2.49 0.35 USD
Zhejiang Jinggong Integration Technology Co., Ltd.  002006.SZ $16.06 2.23 USD
+0.56
$8.35B 1.16B USD $9.47M 1.32M USD $15.88 2.21 USD $16.13 2.24 USD $8.35B 1.16B USD 57.35 $0.28 0.04 USD
Beijing Strong Biotechnologies,Inc.  300406.SZ $14.13 1.96 USD
+0.93
$8.31B 1.16B USD $7.56M 1.05M USD $13.94 1.94 USD $14.22 1.98 USD $8.31B 1.16B USD 17.02 $0.83 0.12 USD
Sanhe Tongfei Refrigeration Co., Ltd.  300990.SZ $48.9 6.8 USD
-0.55
$8.3B 1.15B USD $1.61M 224.13K USD $48.45 6.74 USD $49.55 6.89 USD $8.3B 1.15B USD 39.43 $1.24 0.17 USD
Ligao Foods Co.,Ltd.  300973.SZ $48.81 6.79 USD
+0.37
$8.27B 1.15B USD $2.01M 279.67K USD $48.11 6.69 USD $48.99 6.81 USD $8.27B 1.15B USD 29.58 $1.65 0.23 USD
Guangdong Guangzhou Daily Media Co., Ltd.  002181.SZ $7.11 0.99 USD
0
$8.26B 1.15B USD $45.52M 6.33M USD $7 0.97 USD $7.16 1 USD $8.26B 1.15B USD 101.57 $0.07 0.009 USD
Jiangsu Dagang Co., Ltd.  002077.SZ $14.18 1.97 USD
+0.78
$8.23B 1.14B USD $12.6M 1.75M USD $13.91 1.93 USD $14.25 1.98 USD $8.23B 1.14B USD 354.50 $0.04 0.005 USD
Motic (Xiamen) Electric Group Co.,Ltd  300341.SZ $15.9 2.21 USD
+1.02
$8.23B 1.14B USD $6.08M 844.83K USD $15.62 2.17 USD $16 2.22 USD $8.23B 1.14B USD 49.68 $0.32 0.04 USD
HuiZhou Intelligence Technology Group Co., Ltd  002122.SZ $4.11 0.57 USD
+0.24
$8.23B 1.14B USD $49.11M 6.83M USD $4.06 0.56 USD $4.12 0.57 USD $8.23B 1.14B USD 0 -$0.17 -0.02 USD
Hangzhou Sunrise Technology Co.,Ltd.  300360.SZ $15.99 2.22 USD
+0.38
$8.22B 1.14B USD $6.9M 960.02K USD $15.87 2.21 USD $16.04 2.23 USD $8.22B 1.14B USD 11.34 $1.41 0.2 USD
Sino Wealth Electronic Ltd.  300327.SZ $24.07 3.35 USD
-0.37
$8.22B 1.14B USD $7.2M 1M USD $23.95 3.33 USD $24.3 3.38 USD $8.22B 1.14B USD 68.77 $0.35 0.05 USD
Shenyang Blue Silver Industry Automation Equipment Co., Ltd  300293.SZ $24.26 3.37 USD
+0.66
$8.21B 1.14B USD $19.66M 2.73M USD $23.64 3.29 USD $24.39 3.39 USD $8.21B 1.14B USD 0 -$0.07 -0.009 USD
Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd  002284.SZ $11.1 1.54 USD
-0.27
$8.2B 1.14B USD $21.04M 2.93M USD $11.08 1.54 USD $11.19 1.56 USD $8.2B 1.14B USD 32.64 $0.34 0.05 USD
Huizhou CEE Technology Inc.  002579.SZ $13.39 1.86 USD
+0.68
$8.2B 1.14B USD $132.08M 18.37M USD $12.69 1.76 USD $13.57 1.89 USD $8.2B 1.14B USD 0 -$0.05 -0.006 USD
Guangdong Hongtu Technology (holdings) Co.,Ltd.  002101.SZ $12.33 1.71 USD
+0.49
$8.19B 1.14B USD $7.22M 1M USD $12.2 1.7 USD $12.38 1.72 USD $8.19B 1.14B USD 20.55 $0.6 0.08 USD
YOUNGY Co., Ltd.  002192.SZ $31.48 4.38 USD
-0.25
$8.17B 1.14B USD $7.72M 1.07M USD $31.43 4.37 USD $32 4.45 USD $8.17B 1.14B USD 39.35 $0.8 0.11 USD
Central Plains Environment Protection Co.,Ltd.  000544.SZ $8.38 1.17 USD
-0.24
$8.17B 1.14B USD $5.58M 775.28K USD $8.35 1.16 USD $8.45 1.17 USD $8.17B 1.14B USD 8.72 $0.96 0.13 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.