결과 페이지 9 - 거래소: Shenzhen 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (3136)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (36)
- 건축 재료 (18)
- 화학약품 (93)
- 특수 화학약품 (130)
- 목재 및 재목 생산 (5)
- 종이 및 종이 제품 (9)
- 알루미늄 (21)
- 구리 (6)
- 기타 산업용 금속 및 채광 (28)
- 기타 귀금속 및 채광 (1)
- 점결탄 (2)
- 강철 (27)
- 자동차 및 트럭 대리점 (3)
- 자동차 제조업체 (16)
- 자동차 부품 (96)
- 가구, 비품 및 가전제품 (43)
- 섬유 제조 (35)
- 의류 제조 (24)
- 신발 및 액세서리 (6)
- 포장 및 용기 (35)
- 식당 (3)
- 백화점 (15)
- 명품 (13)
- 인터넷 소매 (5)
- 전문 소매 (8)
- 레저 (20)
- 숙박 (10)
- 여행 서비스 (6)
- 자산 관리 (5)
- 자본 시장 (13)
- 금융 데이터 및 증권 거래소 (1)
- 금융 대기업 (7)
- 부동산 - 개발 (16)
- 부동산 서비스 (14)
- 부동산 - 종합 (2)
- 음료 - 양조업체 (3)
- 음료 - 와인 및 증류주 (9)
- 음료 - 비알코올 (2)
- 제과업체 (2)
- 농산물 (35)
- 가정용품 및 개인용품 (13)
- 포장 식품 (57)
- 교육 및 훈련 서비스 (8)
- 할인점 (1)
- 식품 유통 (4)
- 식료품점 (1)
- 생명공학 (45)
- 의약품 제조업체 - 일반 (6)
- 의약품 제조업체 - 특수 및 제네릭 (57)
- 의료 플랜 (1)
- 요양 시설 (5)
- 의약품 소매업체 (8)
- 건강 정보 서비스 (5)
- 의료 기기 (24)
- 의료 기기 및 소모품 (19)
- 진단 및 연구 (11)
- 의료 유통 (5)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (3)
- 유틸리티 - 규제 수원 (6)
- 유틸리티 - 규제 전기 (9)
- 유틸리티 - 규제 가스 (3)
- 통신 서비스 (10)
- 광고 대행사 (19)
- 출판 (7)
- 방송 (3)
- 엔터테인먼트 (20)
- 인터넷 콘텐츠 및 정보 (6)
- 전자 게임 및 멀티미디어 (16)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (1)
- 석유 및 가스 통합 (1)
- 석유 및 가스 미드스트림 (2)
- 석유 및 가스 정제 및 마케팅 (6)
- 석유 및 가스 장비 및 서비스 (12)
- 열 석탄 (5)
- 항공우주 및 방위 (27)
- 전문 비즈니스 서비스 (16)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (19)
- 채용 및 고용 서비스 (1)
- 대기업 (20)
- 엔지니어링 및 건설 (75)
- 인프라 운영 (8)
- 건축 제품 및 장비 (33)
- 농기계 및 중장비 (24)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (209)
- 금속 제작 (51)
- 오염 및 처리 제어 (13)
- 도구 및 액세서리 (23)
- 전기 장비 및 부품 (143)
- 공항 및 항공 서비스 (2)
- 항공사 (1)
- 철도 (16)
- 해상 운송 (11)
- 통합 화물 및 물류 (14)
- 폐기물 관리 (26)
- IT 서비스 (54)
- 소프트웨어 - 애플리케이션 (15)
- 소프트웨어 - 인프라 (6)
- 통신 장비 (70)
- 컴퓨터 하드웨어 (17)
- 가전 제품 (24)
- 전자 부품 (131)
- 전자 및 컴퓨터 유통 (9)
- 과학 기기 및 기술 도구 (48)
- 반도체 장비 및 재료 (17)
- 반도체 (26)
- 태양광 (11)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hui Lyu Ecological Technology Groups Co.,Ltd. 001267.SZ | $11.71 1.63 USD |
-0.43
|
$9.18B 1.28B USD | $17.51M 2.43M USD | $11.51 1.6 USD | $12.11 1.68 USD | $9.18B 1.28B USD | 117.09 | $0.1 0.01 USD | |
| Lier Chemical Co.,LTD. 002258.SZ | $11.45 1.59 USD |
0
|
$9.17B 1.27B USD | $13.01M 1.81M USD | $11.39 1.58 USD | $11.54 1.6 USD | $9.17B 1.27B USD | 28.62 | $0.4 0.06 USD | |
| Shenzhen Dynanonic Co., Ltd 300769.SZ | $32.67 4.54 USD |
-2.83
|
$9.15B 1.27B USD | $15.37M 2.14M USD | $32.25 4.48 USD | $33.33 4.63 USD | $9.15B 1.27B USD | 0 | -$4.75 -0.6 USD | |
| ArcherMind Technology (Nanjing) Co., Ltd. 300598.SZ | $42.17 5.86 USD |
+1.93
|
$9.15B 1.27B USD | $4.69M 652.49K USD | $41.08 5.71 USD | $42.4 5.9 USD | $9.15B 1.27B USD | 0 | -$0.57 -0.07 USD | |
| RINGPU BIO-TECH 300119.SZ | $19.67 2.73 USD |
+1.39
|
$9.14B 1.27B USD | $6.29M 874.72K USD | $19.34 2.69 USD | $19.73 2.74 USD | $9.14B 1.27B USD | 27.70 | $0.71 0.1 USD | |
| C&S Paper Co.,Ltd 002511.SZ | $7.07 0.98 USD |
-0.14
|
$9.14B 1.27B USD | $10.36M 1.44M USD | $7.04 0.98 USD | $7.11 0.99 USD | $9.14B 1.27B USD | 176.75 | $0.04 0.005 USD | |
| Tayho Advanced Materials Group Co., Ltd. 002254.SZ | $10.56 1.47 USD |
+0.09
|
$9.11B 1.27B USD | $9.4M 1.31M USD | $10.46 1.45 USD | $10.6 1.47 USD | $9.11B 1.27B USD | 132.00 | $0.08 0.01 USD | |
| Foshan Electrical and Lighting Co.,Ltd 200541.SZ | $2.43 0.31 USD |
+1.67
|
$9.9B 1.27B USD | $370.81K 47.41K USD | $2.39 0.31 USD | $2.45 0.31 USD | $9.9B 1.27B USD | 8.09 | $0.3 0.04 USD | |
| Jiangsu ToLand Alloy Co.,Ltd 300855.SZ | $22.95 3.19 USD |
+0.97
|
$9.08B 1.26B USD | $6.02M 837.6K USD | $22.73 3.16 USD | $23.26 3.23 USD | $9.08B 1.26B USD | 40.98 | $0.56 0.08 USD | |
| Mesnac Co., Ltd. 002073.SZ | $8.9 1.24 USD |
+1.37
|
$9.07B 1.26B USD | $36.85M 5.12M USD | $8.71 1.21 USD | $9.02 1.25 USD | $9.07B 1.26B USD | 17.45 | $0.51 0.07 USD | |
| FOCUSED PHOTONICS 300203.SZ | $20.17 2.8 USD |
+0.75
|
$9.05B 1.26B USD | $7.61M 1.06M USD | $19.78 2.75 USD | $20.25 2.82 USD | $9.05B 1.26B USD | 42.91 | $0.47 0.07 USD | |
| Zhejiang Runtu Co., Ltd. 002440.SZ | $8.04 1.12 USD |
-0.86
|
$9.04B 1.26B USD | $27.12M 3.77M USD | $7.99 1.11 USD | $8.22 1.14 USD | $9.04B 1.26B USD | 34.95 | $0.23 0.03 USD | |
| MCC Meili Cloud Computing Industry Investment Co., Ltd 000815.SZ | $12.98 1.8 USD |
+1.65
|
$9.02B 1.25B USD | $30.32M 4.22M USD | $12.77 1.78 USD | $13.08 1.82 USD | $9.02B 1.25B USD | 0 | -$0.78 -0.1 USD | |
| Guangdong Guanghua Sci-Tech Co., Ltd. 002741.SZ | $19.34 2.69 USD |
+0.16
|
$8.99B 1.25B USD | $23.72M 3.3M USD | $18.86 2.62 USD | $19.68 2.74 USD | $8.99B 1.25B USD | 0 | -$0.47 -0.06 USD | |
| SHANGHAI GANGLIAN 300226.SZ | $28.21 3.92 USD |
+19.99
|
$8.99B 1.25B USD | $76.26M 10.6M USD | $23.78 3.31 USD | $28.21 3.92 USD | $8.99B 1.25B USD | 55.31 | $0.51 0.07 USD | |
| Suzhou Anjie Technology Co., Ltd. 002635.SZ | $13.62 1.89 USD |
-0.15
|
$8.98B 1.25B USD | $5.68M 789.95K USD | $13.51 1.88 USD | $13.69 1.9 USD | $8.98B 1.25B USD | 48.64 | $0.28 0.04 USD | |
| BEIJING CERTIFICATE AUTHORITY Co.,Ltd. 300579.SZ | $33.2 4.62 USD |
+1.9
|
$8.96B 1.25B USD | $11.6M 1.61M USD | $32.96 4.58 USD | $34.6 4.81 USD | $8.96B 1.25B USD | 553.33 | $0.06 0.008 USD | |
| Shandong Dawn Polymer Co.,Ltd. 002838.SZ | $18.73 2.6 USD |
+1.68
|
$8.96B 1.25B USD | $6.37M 885.3K USD | $18.34 2.55 USD | $19.02 2.64 USD | $8.96B 1.25B USD | 55.08 | $0.34 0.05 USD | |
| Daan Gene Co., Ltd. 002030.SZ | $6.38 0.89 USD |
+0.16
|
$8.95B 1.24B USD | $13.51M 1.88M USD | $6.34 0.88 USD | $6.4 0.89 USD | $8.95B 1.24B USD | 0 | -$0.36 -0.05 USD | |
| Western Metal Materials Co., Ltd. 002149.SZ | $18.34 2.55 USD |
+0.99
|
$8.95B 1.24B USD | $10.4M 1.45M USD | $18.09 2.52 USD | $18.54 2.58 USD | $8.95B 1.24B USD | 59.16 | $0.31 0.04 USD | |
| AERO-CHIPS 300053.SZ | $12.84 1.79 USD |
+1.18
|
$8.95B 1.24B USD | $13.73M 1.91M USD | $12.55 1.74 USD | $12.9 1.79 USD | $8.95B 1.24B USD | 0 | -$0.43 -0.05 USD | |
| Amoy Diagnostics Co., Ltd. 300685.SZ | $22.84 3.18 USD |
+0.31
|
$8.94B 1.24B USD | $7.67M 1.07M USD | $22.65 3.15 USD | $23.12 3.21 USD | $8.94B 1.24B USD | 32.16 | $0.71 0.1 USD | |
| CEVIA Enviro Inc. 000885.SZ | $13.92 1.94 USD |
-1.14
|
$8.94B 1.24B USD | $4.71M 654.46K USD | $13.84 1.92 USD | $14.12 1.96 USD | $8.94B 1.24B USD | 7.48 | $1.86 0.26 USD | |
| Hongbo Co.,Ltd. 002229.SZ | $18.01 2.5 USD |
+2.62
|
$8.94B 1.24B USD | $71.92M 10M USD | $17.43 2.42 USD | $18.2 2.53 USD | $8.94B 1.24B USD | 0 | -$0.37 -0.05 USD | |
| QITIAN TECHNOLOGY 300061.SZ | $13.55 1.88 USD |
+2.88
|
$8.93B 1.24B USD | $39.08M 5.43M USD | $13.14 1.83 USD | $13.76 1.91 USD | $8.93B 1.24B USD | 0 | -$0.32 -0.04 USD | |
| C.Q. Pharmaceutical Holding Co., Ltd. 000950.SZ | $5.16 0.72 USD |
+0.19
|
$8.92B 1.24B USD | $17.39M 2.42M USD | $5.13 0.71 USD | $5.17 0.72 USD | $8.92B 1.24B USD | 30.35 | $0.17 0.02 USD | |
| Beyondsoft Corporation 002649.SZ | $15.23 2.12 USD |
+0.13
|
$8.91B 1.24B USD | $44.09M 6.13M USD | $14.76 2.05 USD | $15.36 2.14 USD | $8.91B 1.24B USD | 50.76 | $0.3 0.04 USD | |
| Zhejiang Tianyu Pharmaceutical Co., Ltd. 300702.SZ | $25.61 3.56 USD |
+3.73
|
$8.91B 1.24B USD | $8.9M 1.24M USD | $24.61 3.42 USD | $26.42 3.67 USD | $8.91B 1.24B USD | 88.31 | $0.29 0.04 USD | |
| GUIBAO SCI & TECH 300019.SZ | $22.6 3.14 USD |
-7.07
|
$8.88B 1.24B USD | $71M 9.87M USD | $22.31 3.1 USD | $23.7 3.3 USD | $8.88B 1.24B USD | 33.23 | $0.68 0.09 USD | |
| Hiecise Precision Equipment Co.,Ltd. 300809.SZ | $35.03 4.87 USD |
+1.71
|
$8.88B 1.23B USD | $5.62M 781.58K USD | $34.02 4.73 USD | $35.28 4.91 USD | $8.88B 1.23B USD | 159.22 | $0.22 0.03 USD | |
| Shenzhen Jufei Optoelectronics Co., Ltd. 300303.SZ | $6.24 0.87 USD |
+0.16
|
$8.79B 1.22B USD | $21.45M 2.98M USD | $6.17 0.86 USD | $6.26 0.87 USD | $8.79B 1.22B USD | 24.96 | $0.25 0.03 USD | |
| Hanyu Group Joint-Stock Co., Ltd. 300403.SZ | $14.56 2.02 USD |
+3.26
|
$8.78B 1.22B USD | $24.78M 3.45M USD | $14.02 1.95 USD | $14.7 2.04 USD | $8.78B 1.22B USD | 37.33 | $0.39 0.05 USD | |
| Shenzhen Bingchuan Network Co.,Ltd. 300533.SZ | $37.42 5.2 USD |
-3.06
|
$8.77B 1.22B USD | $25.09M 3.49M USD | $37.15 5.17 USD | $38.99 5.42 USD | $8.77B 1.22B USD | 22.27 | $1.68 0.23 USD | |
| GOSUNCN 300098.SZ | $5.04 0.7 USD |
+0.4
|
$8.76B 1.22B USD | $30.45M 4.23M USD | $4.97 0.69 USD | $5.06 0.7 USD | $8.76B 1.22B USD | 0 | -$0.15 -0.02 USD | |
| Feitian Technologies Co., Ltd. 300386.SZ | $20.95 2.91 USD |
+1.01
|
$8.76B 1.22B USD | $23.64M 3.29M USD | $20.09 2.79 USD | $21.18 2.94 USD | $8.76B 1.22B USD | 0 | -$0.11 -0.01 USD | |
| Guoguang Electric Company Limited 002045.SZ | $15.57 2.16 USD |
+0.78
|
$8.76B 1.22B USD | $13.44M 1.87M USD | $15.28 2.12 USD | $15.6 2.17 USD | $8.76B 1.22B USD | 33.12 | $0.47 0.07 USD | |
| Yinbang Clad Material Co.,Ltd 300337.SZ | $10.64 1.48 USD |
+0.47
|
$8.75B 1.22B USD | $16.23M 2.26M USD | $10.49 1.46 USD | $10.74 1.49 USD | $8.75B 1.22B USD | 212.80 | $0.05 0.006 USD | |
| Shenzhen Zhenye (Group) Co.,Ltd. 000006.SZ | $6.47 0.9 USD |
-0.61
|
$8.73B 1.21B USD | $27.29M 3.79M USD | $6.4 0.89 USD | $6.54 0.91 USD | $8.73B 1.21B USD | 0 | -$1.16 -0.1 USD | |
| Zhejiang Shibao Company Limited 002703.SZ | $12.61 1.75 USD |
+0.48
|
$8.73B 1.21B USD | $19.21M 2.67M USD | $12.41 1.73 USD | $12.63 1.76 USD | $8.73B 1.21B USD | 60.04 | $0.21 0.03 USD | |
| ShanDongDenghai Seeds Co.,Ltd 002041.SZ | $9.91 1.38 USD |
0
|
$8.72B 1.21B USD | $9M 1.25M USD | $9.9 1.38 USD | $10 1.39 USD | $8.72B 1.21B USD | 165.16 | $0.06 0.008 USD | |
| Shaanxi Provincial Natural Gas Co.,Ltd 002267.SZ | $7.82 1.09 USD |
-0.13
|
$8.7B 1.21B USD | $9.89M 1.38M USD | $7.81 1.09 USD | $7.86 1.09 USD | $8.7B 1.21B USD | 13.03 | $0.6 0.08 USD | |
| Shenzhen SEG Co.,Ltd 000058.SZ | $8.45 1.17 USD |
-0.12
|
$8.69B 1.21B USD | $6.2M 862.01K USD | $8.37 1.16 USD | $8.47 1.18 USD | $8.69B 1.21B USD | 281.66 | $0.03 0.004 USD | |
| Shenzhen Coship Electronics Co., Ltd. 002052.SZ | $11.65 1.62 USD |
-7.39
|
$8.69B 1.21B USD | $38.6M 5.37M USD | $11.42 1.59 USD | $12.65 1.76 USD | $8.69B 1.21B USD | 44.80 | $0.26 0.04 USD | |
| TECON BIOLOGY Co.LTD 002100.SZ | $6.36 0.88 USD |
+0.16
|
$8.68B 1.21B USD | $23.01M 3.2M USD | $6.33 0.88 USD | $6.39 0.89 USD | $8.68B 1.21B USD | 12.47 | $0.51 0.07 USD | |
| Guilin Sanjin Pharmaceutical Co., Ltd. 002275.SZ | $14.77 2.05 USD |
-0.54
|
$8.68B 1.21B USD | $4.11M 570.81K USD | $14.71 2.05 USD | $14.9 2.07 USD | $8.68B 1.21B USD | 16.41 | $0.9 0.13 USD | |
| Beijing Oriental Jicheng Co., Ltd. 002819.SZ | $28.96 4.03 USD |
+3.28
|
$8.68B 1.21B USD | $8.23M 1.14M USD | $27.88 3.88 USD | $29.12 4.05 USD | $8.68B 1.21B USD | 0 | -$0.74 -0.1 USD | |
| WINALL HI-TECH 300087.SZ | $9.15 1.27 USD |
+0.11
|
$8.67B 1.21B USD | $14.92M 2.07M USD | $9.1 1.27 USD | $9.18 1.28 USD | $8.67B 1.21B USD | 91.49 | $0.1 0.01 USD | |
| Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd 002167.SZ | $11.18 1.55 USD |
+4.38
|
$8.66B 1.2B USD | $119.04M 16.55M USD | $10.66 1.48 USD | $11.58 1.61 USD | $8.66B 1.2B USD | 37.26 | $0.3 0.04 USD | |
| JADE BIRD FIRE ALARM 002960.SZ | $9.96 1.38 USD |
0
|
$8.66B 1.2B USD | $6.34M 881.43K USD | $9.9 1.38 USD | $9.99 1.39 USD | $8.66B 1.2B USD | 24.89 | $0.4 0.06 USD | |
| Huapont Life Sciences Co.,Ltd. 002004.SZ | $4.37 0.61 USD |
-0.23
|
$8.65B 1.2B USD | $16.95M 2.36M USD | $4.35 0.6 USD | $4.39 0.61 USD | $8.65B 1.2B USD | 0 | -$0.14 -0.01 USD | |
| Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd. 300695.SZ | $84.59 11.76 USD |
+1.66
|
$8.65B 1.2B USD | $2.67M 370.84K USD | $82.55 11.48 USD | $85.96 11.95 USD | $8.65B 1.2B USD | 59.57 | $1.42 0.2 USD | |
| Shenzhen Desay Battery Technology Co., Ltd. 000049.SZ | $22.48 3.13 USD |
+0.22
|
$8.65B 1.2B USD | $4.18M 581.16K USD | $22.24 3.09 USD | $22.65 3.15 USD | $8.65B 1.2B USD | 20.62 | $1.09 0.15 USD | |
| B-SOFT Co.,Ltd. 300451.SZ | $5.58 0.78 USD |
+2.2
|
$8.64B 1.2B USD | $50.5M 7.02M USD | $5.41 0.75 USD | $5.63 0.78 USD | $8.64B 1.2B USD | 0 | -$0.13 -0.01 USD | |
| Shenzhen SEG Co.,Ltd 200058.SZ | $1.63 0.21 USD |
-1.21
|
$9.4B 1.2B USD | $1.1M 140.47K USD | $1.62 0.21 USD | $1.67 0.21 USD | $9.4B 1.2B USD | 54.33 | $0.03 0.003 USD | |
| SHUNKONG DEVELOPMENT 003039.SZ | $13.99 1.95 USD |
-0.14
|
$8.64B 1.2B USD | $3.64M 506.03K USD | $13.86 1.93 USD | $14.03 1.95 USD | $8.64B 1.2B USD | 31.79 | $0.44 0.06 USD | |
| Sunward Intelligent Equipment Co., Ltd. 002097.SZ | $8.03 1.12 USD |
+1.13
|
$8.63B 1.2B USD | $17.55M 2.44M USD | $7.91 1.1 USD | $8.06 1.12 USD | $8.63B 1.2B USD | 100.37 | $0.08 0.01 USD | |
| Xizi Clean Energy Equipment Manufacturing Co., Ltd. 002534.SZ | $11.67 1.62 USD |
-1.19
|
$8.63B 1.2B USD | $8.19M 1.14M USD | $11.62 1.62 USD | $11.97 1.66 USD | $8.63B 1.2B USD | 38.89 | $0.3 0.04 USD | |
| JC Finance & Tax Interconnect Holdings Ltd. 002530.SZ | $11.06 1.54 USD |
+1.19
|
$8.62B 1.2B USD | $91.07M 12.66M USD | $10.63 1.48 USD | $11.2 1.56 USD | $8.62B 1.2B USD | 1106.00 | $0.01 0.001 USD | |
| Feilong Auto Components Co., Ltd. 002536.SZ | $14.99 2.08 USD |
-1.06
|
$8.62B 1.2B USD | $9.55M 1.33M USD | $14.9 2.07 USD | $15.16 2.11 USD | $8.62B 1.2B USD | 25.84 | $0.58 0.08 USD | |
| NET263 Ltd. 002467.SZ | $6.26 0.87 USD |
+0.64
|
$8.61B 1.2B USD | $75.44M 10.49M USD | $6.21 0.86 USD | $6.34 0.88 USD | $8.61B 1.2B USD | 156.50 | $0.04 0.005 USD | |
| Xiangtan Electrochemical Scientific Co.,Ltd 002125.SZ | $13.65 1.9 USD |
+0.89
|
$8.59B 1.19B USD | $35.55M 4.94M USD | $13.28 1.85 USD | $13.8 1.92 USD | $8.59B 1.19B USD | 27.30 | $0.5 0.07 USD | |
| North Huajin Chemical Industries Co.,Ltd 000059.SZ | $5.36 0.75 USD |
-1.29
|
$8.57B 1.19B USD | $19.78M 2.75M USD | $5.36 0.75 USD | $5.45 0.76 USD | $8.57B 1.19B USD | 0 | -$1.65 -0.2 USD | |
| SUMAVISION 300079.SZ | $6.01 0.84 USD |
+0.67
|
$8.57B 1.19B USD | $56.37M 7.84M USD | $5.88 0.82 USD | $6.05 0.84 USD | $8.57B 1.19B USD | 300.50 | $0.02 0.002 USD | |
| JIEMEI TECHNOLOGY 002859.SZ | $19.83 2.76 USD |
-0.1
|
$8.55B 1.19B USD | $3.35M 466.03K USD | $19.71 2.74 USD | $20.14 2.8 USD | $8.55B 1.19B USD | 46.11 | $0.43 0.06 USD | |
| Shaanxi Fenghuo Electronics Co., Ltd. 000561.SZ | $9.89 1.38 USD |
+0.1
|
$8.55B 1.19B USD | $19.08M 2.65M USD | $9.78 1.36 USD | $9.94 1.38 USD | $8.55B 1.19B USD | 0 | -$0.23 -0.03 USD | |
| Fujian Snowman Group Co., Ltd. 002639.SZ | $11.06 1.54 USD |
+0.91
|
$8.54B 1.19B USD | $65.55M 9.11M USD | $10.84 1.51 USD | $11.19 1.56 USD | $8.54B 1.19B USD | 221.20 | $0.05 0.006 USD | |
| Sinomach Precision Industry Group Co., Ltd. 002046.SZ | $15.93 2.21 USD |
+0.25
|
$8.54B 1.19B USD | $8.05M 1.12M USD | $15.8 2.2 USD | $15.99 2.22 USD | $8.54B 1.19B USD | 29.50 | $0.54 0.08 USD | |
| Shenzhen Kingkey Smart Agriculture Times Co.,Ltd 000048.SZ | $16.1 2.24 USD |
+0.44
|
$8.54B 1.19B USD | $9.88M 1.37M USD | $15.85 2.2 USD | $16.3 2.27 USD | $8.54B 1.19B USD | 10.87 | $1.48 0.21 USD | |
| Ningxia Orient Tantalum Industry Co., Ltd. 000962.SZ | $16.9 2.35 USD |
+1.87
|
$8.53B 1.19B USD | $23M 3.2M USD | $16.58 2.31 USD | $17.17 2.39 USD | $8.53B 1.19B USD | 38.40 | $0.44 0.06 USD | |
| Focus Lightings Tech Co., Ltd. 300708.SZ | $12.54 1.74 USD |
+1.87
|
$8.53B 1.19B USD | $18.51M 2.57M USD | $12.26 1.7 USD | $12.56 1.75 USD | $8.53B 1.19B USD | 39.18 | $0.32 0.04 USD | |
| Guangdong Vanward New Electric Co., Ltd. 002543.SZ | $11.46 1.59 USD |
+0.35
|
$8.52B 1.18B USD | $3.92M 545.51K USD | $11.35 1.58 USD | $11.5 1.6 USD | $8.52B 1.18B USD | 12.73 | $0.9 0.13 USD | |
| Zhejiang Huatong Meat Products Co., Ltd. 002840.SZ | $10.58 1.47 USD |
+0.67
|
$8.52B 1.18B USD | $9.99M 1.39M USD | $10.51 1.46 USD | $10.65 1.48 USD | $8.52B 1.18B USD | 24.60 | $0.43 0.06 USD | |
| HAIXIN ENERGY-TECH 300072.SZ | $3.62 0.5 USD |
-3.47
|
$8.51B 1.18B USD | $59.35M 8.25M USD | $3.61 0.5 USD | $3.74 0.52 USD | $8.51B 1.18B USD | 0 | -$0.38 -0.05 USD | |
| Hangzhou Zhongheng Electric Co., Ltd 002364.SZ | $15.09 2.1 USD |
-0.2
|
$8.5B 1.18B USD | $17.77M 2.47M USD | $14.86 2.07 USD | $15.24 2.12 USD | $8.5B 1.18B USD | 68.59 | $0.22 0.03 USD | |
| Zhejiang Qianjiang Motorcycle Co., Ltd. 000913.SZ | $16.13 2.24 USD |
+0.25
|
$8.49B 1.18B USD | $9.74M 1.35M USD | $16.05 2.23 USD | $16.45 2.29 USD | $8.49B 1.18B USD | 13.55 | $1.19 0.17 USD | |
| Gansu Shangfeng Cement Co.,Ltd 000672.SZ | $8.7 1.21 USD |
-0.57
|
$8.43B 1.17B USD | $10.09M 1.4M USD | $8.6 1.2 USD | $8.82 1.23 USD | $8.43B 1.17B USD | 11.91 | $0.73 0.1 USD | |
| Hunan Friendship&Apollo Commercial Co.,Ltd. 002277.SZ | $6.04 0.84 USD |
+1
|
$8.42B 1.17B USD | $30.58M 4.25M USD | $5.94 0.83 USD | $6.05 0.84 USD | $8.42B 1.17B USD | 604.00 | $0.01 0.001 USD | |
| Yunnan Nantian Electronics Information Co.,Ltd. 000948.SZ | $21.38 2.97 USD |
+0.19
|
$8.42B 1.17B USD | $35.35M 4.92M USD | $20.89 2.9 USD | $21.88 3.04 USD | $8.42B 1.17B USD | 89.08 | $0.24 0.03 USD | |
| STREAMAX TECH 002970.SZ | $47.13 6.55 USD |
-5.23
|
$8.41B 1.17B USD | $9.89M 1.38M USD | $46.6 6.48 USD | $50.08 6.96 USD | $8.41B 1.17B USD | 24.54 | $1.92 0.27 USD | |
| DeHua TB New Decoration Material Co.,Ltd 002043.SZ | $10.1 1.4 USD |
-0.1
|
$8.4B 1.17B USD | $10.65M 1.48M USD | $10.04 1.4 USD | $10.24 1.42 USD | $8.4B 1.17B USD | 14.02 | $0.72 0.1 USD | |
| Zhejiang Garden Biopharmaceutical Co.,Ltd. 300401.SZ | $15.45 2.15 USD |
-1.59
|
$8.4B 1.17B USD | $23.11M 3.21M USD | $15.36 2.14 USD | $15.67 2.18 USD | $8.4B 1.17B USD | 28.09 | $0.55 0.08 USD | |
| Sino Biological,Inc. 301047.SZ | $68.91 9.58 USD |
+0.31
|
$8.38B 1.17B USD | $1.6M 222.66K USD | $68.51 9.53 USD | $69.9 9.72 USD | $8.38B 1.17B USD | 86.13 | $0.8 0.11 USD | |
| Landai Technology Group Corp., Ltd. 002765.SZ | $12.82 1.78 USD |
-1.38
|
$8.36B 1.16B USD | $46.02M 6.4M USD | $12.26 1.7 USD | $12.99 1.81 USD | $8.36B 1.16B USD | 58.27 | $0.22 0.03 USD | |
| Zhejiang Jinggong Integration Technology Co., Ltd. 002006.SZ | $16.07 2.23 USD |
+0.63
|
$8.35B 1.16B USD | $8.54M 1.19M USD | $15.88 2.21 USD | $16.13 2.24 USD | $8.35B 1.16B USD | 57.39 | $0.28 0.04 USD | |
| Qingdao Gon Technology Co., Ltd. 002768.SZ | $30.73 4.27 USD |
-2.29
|
$8.34B 1.16B USD | $4.11M 571.41K USD | $30.62 4.26 USD | $31.55 4.39 USD | $8.34B 1.16B USD | 12.34 | $2.49 0.35 USD | |
| Sanhe Tongfei Refrigeration Co., Ltd. 300990.SZ | $48.94 6.8 USD |
-0.47
|
$8.31B 1.16B USD | $1.4M 194.86K USD | $48.45 6.74 USD | $49.55 6.89 USD | $8.31B 1.16B USD | 39.46 | $1.24 0.17 USD | |
| Beijing Strong Biotechnologies,Inc. 300406.SZ | $14.12 1.96 USD |
+0.86
|
$8.31B 1.16B USD | $6.82M 948.05K USD | $13.94 1.94 USD | $14.22 1.98 USD | $8.31B 1.16B USD | 17.01 | $0.83 0.12 USD | |
| Ligao Foods Co.,Ltd. 300973.SZ | $48.8 6.79 USD |
+0.35
|
$8.26B 1.15B USD | $1.89M 262.5K USD | $48.11 6.69 USD | $48.99 6.81 USD | $8.26B 1.15B USD | 29.57 | $1.65 0.23 USD | |
| Guangdong Guangzhou Daily Media Co., Ltd. 002181.SZ | $7.1 0.99 USD |
-0.14
|
$8.24B 1.15B USD | $39.98M 5.56M USD | $7 0.97 USD | $7.16 1 USD | $8.24B 1.15B USD | 101.42 | $0.07 0.009 USD | |
| Sino Wealth Electronic Ltd. 300327.SZ | $24.13 3.36 USD |
-0.12
|
$8.24B 1.15B USD | $6.49M 902.27K USD | $23.95 3.33 USD | $24.3 3.38 USD | $8.24B 1.15B USD | 68.94 | $0.35 0.05 USD | |
| Jiangsu Dagang Co., Ltd. 002077.SZ | $14.19 1.97 USD |
+0.85
|
$8.24B 1.15B USD | $11.24M 1.56M USD | $13.91 1.93 USD | $14.25 1.98 USD | $8.24B 1.15B USD | 354.75 | $0.04 0.005 USD | |
| Hangzhou Sunrise Technology Co.,Ltd. 300360.SZ | $16 2.22 USD |
+0.44
|
$8.23B 1.14B USD | $6.24M 867.84K USD | $15.87 2.21 USD | $16.04 2.23 USD | $8.23B 1.14B USD | 11.34 | $1.41 0.2 USD | |
| HuiZhou Intelligence Technology Group Co., Ltd 002122.SZ | $4.11 0.57 USD |
+0.24
|
$8.23B 1.14B USD | $44.55M 6.19M USD | $4.06 0.56 USD | $4.12 0.57 USD | $8.23B 1.14B USD | 0 | -$0.17 -0.02 USD | |
| Motic (Xiamen) Electric Group Co.,Ltd 300341.SZ | $15.88 2.21 USD |
+0.89
|
$8.22B 1.14B USD | $5.5M 764.93K USD | $15.62 2.17 USD | $16 2.22 USD | $8.22B 1.14B USD | 49.62 | $0.32 0.04 USD | |
| Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd 002284.SZ | $11.11 1.54 USD |
-0.18
|
$8.21B 1.14B USD | $18.58M 2.58M USD | $11.08 1.54 USD | $11.19 1.56 USD | $8.21B 1.14B USD | 32.67 | $0.34 0.05 USD | |
| YOUNGY Co., Ltd. 002192.SZ | $31.56 4.39 USD |
0
|
$8.19B 1.14B USD | $7.03M 977.82K USD | $31.51 4.38 USD | $32 4.45 USD | $8.19B 1.14B USD | 39.44 | $0.8 0.11 USD | |
| Guangdong Hongtu Technology (holdings) Co.,Ltd. 002101.SZ | $12.33 1.71 USD |
+0.49
|
$8.19B 1.14B USD | $6.33M 879.52K USD | $12.2 1.7 USD | $12.38 1.72 USD | $8.19B 1.14B USD | 20.55 | $0.6 0.08 USD | |
| Shenyang Blue Silver Industry Automation Equipment Co., Ltd 300293.SZ | $24.18 3.36 USD |
+0.33
|
$8.18B 1.14B USD | $17.16M 2.39M USD | $23.64 3.29 USD | $24.39 3.39 USD | $8.18B 1.14B USD | 0 | -$0.07 -0.009 USD | |
| Central Plains Environment Protection Co.,Ltd. 000544.SZ | $8.39 1.17 USD |
-0.12
|
$8.18B 1.14B USD | $4.55M 632.87K USD | $8.35 1.16 USD | $8.45 1.17 USD | $8.18B 1.14B USD | 8.73 | $0.96 0.13 USD | |
| Beijing Philisense Technology Co., Ltd. 300287.SZ | $5.69 0.79 USD |
+1.25
|
$8.17B 1.14B USD | $58.88M 8.19M USD | $5.54 0.77 USD | $5.71 0.79 USD | $8.17B 1.14B USD | 0 | -$0.14 -0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||