Page de résultat 9 pour Bourse : Shenzhen Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Chine (3136)
Shenzhen (3136)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (376)
- Biens de consommation cycliques (340)
- Services financiers (35)
- Immobilier (63)
- Biens de consommation défensifs (138)
- Soins de santé (233)
- Services aux collectivités (47)
- Services de communication (77)
- Énergie (29)
- Produits industriels (758)
- Technologie (492)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (35)
- Matériaux de construction (18)
- Produits chimiques (101)
- Produits chimiques spécialisés (123)
- Production de bois de charpente et du bois (5)
- Papiers et produits en papier (9)
- Aluminium (20)
- Cuivre (5)
- Autres métaux industriels et mines (28)
- Argent (1)
- Autres métaux précieux et mines (1)
- Charbon à coke (2)
- Acier (28)
- Concessionnaires automobiles et de camions (3)
- Fabricants d'automobiles (15)
- Pièces d'automobiles (99)
- Ameublement, équipements et appareils électroménagers (42)
- Fabrication de textiles (34)
- Fabrication de vêtements (24)
- Chaussures et Accessoires (7)
- Emballage et Conteneurs (35)
- Restaurants (3)
- Grands Magasins (15)
- Produits de luxe (13)
- Vente au détail sur Internet (5)
- Vente au détail de spécialité (8)
- Loisirs (21)
- Logement (11)
- Services de voyage (5)
- Gestion d'actifs (4)
- Banques - Régionales (8)
- Marchés des Capitaux (14)
- Données financières et bourses (1)
- Assurance - Vie (2)
- Conglomérats financiers (6)
- Immobilier - Développement (40)
- Services Immobiliers (18)
- Immobilier - Diversifié (5)
- Boissons - Brasseurs (5)
- Boissons - Vignobles et Distilleries (11)
- Boissons - Non Alcoolisées (2)
- Confiseurs (2)
- Produits agricoles (35)
- Produits domestiques et personnels (13)
- Aliments emballés (57)
- Services d'éducation et de formation (7)
- Magasins d'escompte (1)
- Distribution alimentaire (4)
- Epiceries (1)
- Biotechnologie (47)
- Fabricants de médicaments - Général (11)
- Fabricants de médicaments - de spécialité et génériques (99)
- Plans de soins de santé (1)
- Établissements de soins médicaux (4)
- Détaillants Pharmaceutiques (8)
- Services d'information sur la santé (5)
- Dispositifs médicaux (24)
- Instruments médicaux et des fournitures (19)
- Diagnostiques et Recherche (10)
- Distribution médicale (5)
- Services publics - Producteurs indépendants d'électricité (3)
- Services publics - Renouvelables (9)
- Services publics - Eau réglementée (10)
- Services Publics - produits électriques réglementés (19)
- Services publics - Gaz réglementé (3)
- Services publics - diversifiés (3)
- Services de Télécommunication (10)
- Agences de Publicité (14)
- Publication (7)
- Diffusion (3)
- Divertissement (20)
- Contenu d'internet et information (8)
- Jeux électroniques et multimédia (15)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (1)
- Pétrole et Gaz Intégrés (1)
- Pétrole et Gaz-Midstream (2)
- Pétrole et Gaz - Raffinage et Marketing (6)
- Service et l'équipement du pétrole et Gaz (12)
- Charbon thermique (6)
- Aérospatial et Défense (24)
- Services aux entreprises spécialisées (16)
- Services d’experts-conseils (3)
- Services de location (1)
- Services de sécurité et de protection (20)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (18)
- Ingénierie et Construction (74)
- Opérations d'infrastructure (8)
- Produits de construction et équipement (35)
- Machinerie agricole et de construction lourde (23)
- Distribution industrielle (2)
- Équipement et fournitures d’entreprise (17)
- Machines Industries spécialisées (217)
- Fabrication de métal (51)
- Les contrôles de la pollution et de traitement (13)
- Outils et accessoires (23)
- Équipement et pièces électriques (143)
- Aéroports et services aériens (3)
- Compagnies aériennes (1)
- Chemins de fer (15)
- Transport maritime (11)
- Fret et logistique intégrés (14)
- Gestion des déchets (25)
- Services des technologies de l'information (52)
- Logiciel - Application (66)
- Logiciel - Infrastructure (21)
- Matériel de communication (68)
- Matériel Informatique (16)
- Produits électroniques à l'usage des consommateurs (26)
- Composants électroniques (133)
- Électronique et distribution informatique (7)
- Instruments scientifiques et techniques (48)
- Equipements et matériaux semi-conducteurs (18)
- Semi-conducteurs (27)
- Solaire (10)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Konka Group Co., Ltd. 200016.SZ | $1.02 0.13 USD |
+2
|
$8.97B 1.15B USD | $200 25.57 USD | $0.9899 0.13 USD | $1.03 0.13 USD | $8.97B 1.15B USD | 0 | -$1.46 -0.1 USD | |
| Shenzhen SEG Co.,Ltd 200058.SZ | $1.67 0.21 USD |
0
|
$8.96B 1.15B USD | $141.92K 18.15K USD | $1.61 0.21 USD | $1.67 0.21 USD | $8.96B 1.15B USD | 55.66 | $0.03 0.003 USD | |
| Gansu Shangfeng Cement Co.,Ltd 000672.SZ | $8.5 1.18 USD |
+1.67
|
$8.24B 1.15B USD | $709.8K 98.69K USD | $8.37 1.16 USD | $8.59 1.19 USD | $8.24B 1.15B USD | 11.64 | $0.73 0.1 USD | |
| Zhejiang Qianjiang Motorcycle Co., Ltd. 000913.SZ | $15.55 2.16 USD |
-0.96
|
$8.22B 1.14B USD | $57.6K 8.01K USD | $15.62 2.17 USD | $15.83 2.2 USD | $8.22B 1.14B USD | 13.06 | $1.19 0.17 USD | |
| Hunan Jiudian Pharmaceutical Co., Ltd. 300705.SZ | $16.47 2.29 USD |
-0.18
|
$8.19B 1.14B USD | $12.15M 1.69M USD | $16.32 2.27 USD | $16.65 2.32 USD | $8.19B 1.14B USD | 17.52 | $0.94 0.13 USD | |
| Guilin Sanjin Pharmaceutical Co., Ltd. 002275.SZ | $13.83 1.92 USD |
+0.07
|
$8.18B 1.14B USD | $38.8K 5.39K USD | $13.67 1.9 USD | $13.9 1.93 USD | $8.18B 1.14B USD | 20.04 | $0.69 0.1 USD | |
| Central Plains Environment Protection Co.,Ltd. 000544.SZ | $8.39 1.17 USD |
+1.21
|
$8.18B 1.14B USD | $6.28M 873.83K USD | $8.26 1.15 USD | $8.39 1.17 USD | $8.18B 1.14B USD | 8.14 | $1.03 0.14 USD | |
| Suzhou Hengmingda Electronic Technology Co., Ltd. 002947.SZ | $31.81 4.42 USD |
+2.15
|
$8.15B 1.13B USD | $141.2K 19.63K USD | $31.05 4.32 USD | $32.24 4.48 USD | $8.15B 1.13B USD | 16.65 | $1.91 0.27 USD | |
| Amoy Diagnostics Co., Ltd. 300685.SZ | $20.66 2.87 USD |
-0.67
|
$8.12B 1.13B USD | $189.4K 26.33K USD | $20.63 2.87 USD | $21.18 2.94 USD | $8.12B 1.13B USD | 29.09 | $0.71 0.1 USD | |
| Huapont Life Sciences Co.,Ltd. 002004.SZ | $4.1 0.57 USD |
-0.24
|
$8.12B 1.13B USD | $130.8K 18.19K USD | $4.09 0.57 USD | $4.15 0.58 USD | $8.12B 1.13B USD | 0 | -$0.14 -0.01 USD | |
| Suzhou SLAC Precision Equipment CO.,Ltd. 300382.SZ | $12.5 1.74 USD |
+3.48
|
$8.1B 1.13B USD | $341.8K 47.53K USD | $11.96 1.66 USD | $12.84 1.79 USD | $8.1B 1.13B USD | 625.00 | $0.02 0.002 USD | |
| Chengdu Galaxy Magnets Co.,Ltd. 300127.SZ | $24.42 3.4 USD |
-2.71
|
$8.07B 1.12B USD | $86K 11.96K USD | $24.54 3.41 USD | $25.35 3.52 USD | $8.07B 1.12B USD | 53.08 | $0.46 0.06 USD | |
| Shenzhen Desay Battery Technology Co., Ltd. 000049.SZ | $20.97 2.92 USD |
-0.1
|
$8.07B 1.12B USD | $19.4K 2.7K USD | $20.89 2.9 USD | $21.12 2.94 USD | $8.07B 1.12B USD | 19.23 | $1.09 0.15 USD | |
| Wenzhou Yihua Connector Co., Ltd. 002897.SZ | $41.55 5.78 USD |
+6.95
|
$8.06B 1.12B USD | $599.4K 83.34K USD | $37.03 5.15 USD | $40.24 5.6 USD | $8.06B 1.12B USD | 29.67 | $1.4 0.19 USD | |
| Tibet GaoZheng Explosive Co., Ltd. 002827.SZ | $28.85 4.01 USD |
+0.17
|
$8.06B 1.12B USD | $184.2K 25.61K USD | $28.31 3.94 USD | $29.37 4.08 USD | $8.06B 1.12B USD | 50.61 | $0.57 0.08 USD | |
| Porton Pharma Solutions Ltd. 300363.SZ | $14.66 2.04 USD |
-0.81
|
$8.06B 1.12B USD | $183.2K 25.47K USD | $14.59 2.03 USD | $15.36 2.14 USD | $8.06B 1.12B USD | 0 | -$0.37 -0.05 USD | |
| B-SOFT Co.,Ltd. 300451.SZ | $5.2 0.72 USD |
-2.26
|
$8.06B 1.12B USD | $5.18M 719.96K USD | $5.39 0.75 USD | $5.88 0.82 USD | $8.06B 1.12B USD | 0 | -$0.11 -0.01 USD | |
| JiaoZuo WanFang Aluminum Manufacturing Co., Ltd 000612.SZ | $6.75 0.94 USD |
+0.45
|
$8.05B 1.12B USD | $57.6K 8.01K USD | $6.71 0.93 USD | $6.81 0.95 USD | $8.05B 1.12B USD | 13.77 | $0.49 0.07 USD | |
| Zhuhai Aerospace Microchips Science & Technology Co., Ltd. 300053.SZ | $11.35 1.58 USD |
-1.05
|
$8.04B 1.12B USD | $329K 45.75K USD | $11.26 1.57 USD | $11.57 1.61 USD | $8.04B 1.12B USD | 0 | -$0.78 -0.1 USD | |
| Inner Mongolia Furui Medical Science Co., Ltd. 300049.SZ | $30.01 4.17 USD |
-1.25
|
$8.04B 1.12B USD | $12K 1.67K USD | $30.07 4.18 USD | $30.78 4.28 USD | $8.04B 1.12B USD | 81.10 | $0.37 0.05 USD | |
| Rayhoo Motor Dies Co.,Ltd. 002997.SZ | $38.39 5.34 USD |
+1.13
|
$8.04B 1.12B USD | $24.2K 3.36K USD | $37.57 5.22 USD | $38.77 5.39 USD | $8.04B 1.12B USD | 21.44 | $1.79 0.25 USD | |
| Jiangsu Dagang Co., Ltd. 002077.SZ | $13.84 1.92 USD |
+0.07
|
$8.03B 1.12B USD | $12.78M 1.78M USD | $13.7 1.9 USD | $14.25 1.98 USD | $8.03B 1.12B USD | 692.00 | $0.02 0.002 USD | |
| Guangdong Hongtu Technology (holdings) Co.,Ltd. 002101.SZ | $11.95 1.66 USD |
-1.48
|
$8.02B 1.11B USD | $39.6K 5.51K USD | $11.98 1.67 USD | $12.25 1.7 USD | $8.02B 1.11B USD | 20.96 | $0.57 0.08 USD | |
| Jade Bird Fire Co., Ltd. 002960.SZ | $10.88 1.51 USD |
+0.37
|
$8.01B 1.11B USD | $53.6K 7.45K USD | $10.83 1.51 USD | $10.94 1.52 USD | $8.01B 1.11B USD | 22.66 | $0.48 0.07 USD | |
| Guangdong Chj Industry Co.,Ltd. 002345.SZ | $8.99 1.25 USD |
+0.45
|
$7.99B 1.11B USD | $289.4K 40.24K USD | $8.8 1.22 USD | $9.27 1.29 USD | $7.99B 1.11B USD | 23.05 | $0.39 0.05 USD | |
| Xi'an Sinofuse Electric Co., Ltd. 301031.SZ | $120.5 16.75 USD |
-0.37
|
$7.99B 1.11B USD | $3.7K 514.46 USD | $120.5 16.75 USD | $120.84 16.8 USD | $7.99B 1.11B USD | 37.53 | $3.21 0.45 USD | |
| Shandong Xinhua Pharmaceutical Company Limited 000756.SZ | $14.07 1.96 USD |
-0.64
|
$7.98B 1.11B USD | $92.4K 12.85K USD | $14.12 1.96 USD | $14.35 2 USD | $7.98B 1.11B USD | 20.69 | $0.68 0.09 USD | |
| Chongyi Zhangyuan Tungsten Co., Ltd. 002378.SZ | $6.64 0.92 USD |
+1.22
|
$7.98B 1.11B USD | $50.4K 7.01K USD | $6.55 0.91 USD | $6.68 0.93 USD | $7.98B 1.11B USD | 47.42 | $0.14 0.02 USD | |
| Mesnac Co., Ltd. 002073.SZ | $7.82 1.09 USD |
+0.64
|
$7.97B 1.11B USD | $18.16M 2.53M USD | $7.75 1.08 USD | $7.9 1.1 USD | $7.97B 1.11B USD | 15.33 | $0.51 0.07 USD | |
| DongGuan YuTong Optical Technology Co.,Ltd. 300790.SZ | $21.31 2.96 USD |
+0.76
|
$7.97B 1.11B USD | $110.8K 15.41K USD | $21.08 2.93 USD | $21.66 3.01 USD | $7.97B 1.11B USD | 56.07 | $0.38 0.05 USD | |
| Yixintang Pharmaceutical Group Co., Ltd. 002727.SZ | $13.6 1.89 USD |
+2.41
|
$7.96B 1.11B USD | $501.4K 69.72K USD | $13.23 1.84 USD | $13.49 1.88 USD | $7.96B 1.11B USD | 52.30 | $0.26 0.04 USD | |
| Changzhou Qianhong Biopharma CO.,LTD 002550.SZ | $6.01 0.84 USD |
-3.22
|
$7.93B 1.1B USD | $167.6K 23.3K USD | $5.98 0.83 USD | $6.21 0.86 USD | $7.93B 1.1B USD | 18.21 | $0.33 0.05 USD | |
| Northeast Pharmaceutical Group Co., Ltd. 000597.SZ | $5.43 0.76 USD |
-2.69
|
$7.93B 1.1B USD | $114.2K 15.88K USD | $5.44 0.76 USD | $5.61 0.78 USD | $7.93B 1.1B USD | 18.72 | $0.29 0.04 USD | |
| Hangzhou Sunrise Technology Co.,Ltd. 300360.SZ | $15.4 2.14 USD |
+0.13
|
$7.92B 1.1B USD | $51.8K 7.2K USD | $15.36 2.14 USD | $15.56 2.16 USD | $7.92B 1.1B USD | 11.93 | $1.29 0.18 USD | |
| Gosuncn Technology Group Co., Ltd. 300098.SZ | $4.55 0.63 USD |
+0.66
|
$7.91B 1.1B USD | $156.6K 21.77K USD | $4.52 0.63 USD | $4.6 0.64 USD | $7.91B 1.1B USD | 0 | -$0.14 -0.01 USD | |
| Hangzhou Zhongheng Electric Co., Ltd 002364.SZ | $14.01 1.95 USD |
+1.6
|
$7.9B 1.1B USD | $22.73M 3.16M USD | $13.81 1.92 USD | $14.3 1.99 USD | $7.9B 1.1B USD | 70.04 | $0.2 0.03 USD | |
| Hunan Friendship&Apollo Commercial Co.,Ltd. 002277.SZ | $5.66 0.79 USD |
+1.62
|
$7.89B 1.1B USD | $1.63M 226.81K USD | $5.51 0.77 USD | $5.62 0.78 USD | $7.89B 1.1B USD | 113.20 | $0.05 0.006 USD | |
| Ningxia Western Venture Industrial Co.,Ltd. 000557.SZ | $5.38 0.75 USD |
-0.74
|
$7.88B 1.09B USD | $33.4K 4.64K USD | $5.39 0.75 USD | $5.52 0.77 USD | $7.88B 1.09B USD | 31.64 | $0.17 0.02 USD | |
| Motic (Xiamen) Electric Group Co.,Ltd 300341.SZ | $15.19 2.11 USD |
+0.8
|
$7.86B 1.09B USD | $12K 1.67K USD | $15.1 2.1 USD | $15.35 2.13 USD | $7.86B 1.09B USD | 49.00 | $0.31 0.04 USD | |
| Jiuzhitang Co., Ltd. 000989.SZ | $9.18 1.28 USD |
+1.55
|
$7.86B 1.09B USD | $232K 32.26K USD | $9.01 1.25 USD | $9.22 1.28 USD | $7.86B 1.09B USD | 41.72 | $0.22 0.03 USD | |
| Guoguang Electric Company Limited 002045.SZ | $13.92 1.94 USD |
-0.29
|
$7.85B 1.09B USD | $16.89M 2.35M USD | $13.9 1.93 USD | $14.13 1.96 USD | $7.85B 1.09B USD | 26.26 | $0.53 0.07 USD | |
| Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd 002284.SZ | $10.61 1.48 USD |
+1.73
|
$7.84B 1.09B USD | $241.8K 33.62K USD | $10.35 1.44 USD | $10.72 1.49 USD | $7.84B 1.09B USD | 31.20 | $0.34 0.05 USD | |
| Sinomach Precision Industry Group Co., Ltd. 002046.SZ | $14.54 2.02 USD |
-0.55
|
$7.84B 1.09B USD | $10.79M 1.5M USD | $14.48 2.01 USD | $14.77 2.05 USD | $7.84B 1.09B USD | 27.43 | $0.53 0.07 USD | |
| Jiangxi Xinyu Guoke Technology Co., Ltd 300722.SZ | $28.32 3.94 USD |
-0.35
|
$7.84B 1.09B USD | $165.56K 23.02K USD | $28.27 3.93 USD | $28.79 4 USD | $7.84B 1.09B USD | 97.65 | $0.29 0.04 USD | |
| New Journey Health Technology Group Co.,LTD 002219.SZ | $2.3 0.32 USD |
+1.32
|
$7.79B 1.08B USD | $41.86M 5.82M USD | $2.26 0.31 USD | $2.33 0.32 USD | $7.79B 1.08B USD | 230.00 | $0.01 0.001 USD | |
| Guangdong Vanward New Electric Co., Ltd. 002543.SZ | $10.46 1.45 USD |
+4.08
|
$7.78B 1.08B USD | $227.6K 31.65K USD | $10 1.39 USD | $10.23 1.42 USD | $7.78B 1.08B USD | 16.87 | $0.62 0.09 USD | |
| Shenzhen Tianyuan DIC Information Technology Co., Ltd. 300047.SZ | $12.19 1.69 USD |
+0.66
|
$7.77B 1.08B USD | $21.89M 3.04M USD | $12.04 1.67 USD | $12.37 1.72 USD | $7.77B 1.08B USD | 304.75 | $0.04 0.005 USD | |
| Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang 300469.SZ | $31.18 4.34 USD |
+0.26
|
$7.77B 1.08B USD | $61.8K 8.59K USD | $30.7 4.27 USD | $32.25 4.48 USD | $7.77B 1.08B USD | 0 | -$0.77 -0.1 USD | |
| Zhejiang Jiemei Electronic And Technology Co., Ltd. 002859.SZ | $18.03 2.51 USD |
+0.56
|
$7.77B 1.08B USD | $20.2K 2.81K USD | $17.9 2.49 USD | $18.48 2.57 USD | $7.77B 1.08B USD | 38.36 | $0.47 0.07 USD | |
| Shenzhen Yitoa Intelligent Control Co.,Ltd. 300131.SZ | $6.84 0.95 USD |
+0.88
|
$7.76B 1.08B USD | $16.67M 2.32M USD | $6.77 0.94 USD | $6.94 0.96 USD | $7.76B 1.08B USD | 136.80 | $0.05 0.006 USD | |
| Daan Gene Co., Ltd. 002030.SZ | $5.53 0.77 USD |
+0.18
|
$7.76B 1.08B USD | $51.2K 7.12K USD | $5.52 0.77 USD | $5.6 0.78 USD | $7.76B 1.08B USD | 0 | -$0.66 -0.09 USD | |
| Shenzhen Dynanonic Co., Ltd 300769.SZ | $27.11 3.77 USD |
-3.01
|
$7.76B 1.08B USD | $36.4K 5.06K USD | $27.26 3.79 USD | $27.9 3.88 USD | $7.76B 1.08B USD | 0 | -$5.23 -0.7 USD | |
| Tech-Bank Food Co., Ltd. 002124.SZ | $3.47 0.48 USD |
-0.57
|
$7.75B 1.08B USD | $67.24M 9.35M USD | $3.42 0.48 USD | $3.55 0.49 USD | $7.75B 1.08B USD | 7.71 | $0.45 0.06 USD | |
| Sanhe Tongfei Refrigeration Co., Ltd. 300990.SZ | $45.64 6.35 USD |
+3.96
|
$7.73B 1.07B USD | $4.97M 690.44K USD | $43.54 6.05 USD | $46.47 6.46 USD | $7.73B 1.07B USD | 36.80 | $1.24 0.17 USD | |
| Harbin Electric Corporation Jiamusi Electric Machine CO.,Ltd 000922.SZ | $10.64 1.48 USD |
-4.14
|
$7.72B 1.07B USD | $24.54M 3.41M USD | $10.47 1.46 USD | $10.88 1.51 USD | $7.72B 1.07B USD | 29.55 | $0.36 0.05 USD | |
| Sumavision Technologies Co.,Ltd. 300079.SZ | $5.31 0.74 USD |
-1.48
|
$7.69B 1.07B USD | $67.21M 9.35M USD | $5.3 0.74 USD | $5.53 0.77 USD | $7.69B 1.07B USD | 265.50 | $0.02 0.002 USD | |
| Henan Liliang Diamond Co., Ltd. 301071.SZ | $28.02 3.9 USD |
-5.43
|
$7.68B 1.07B USD | $22K 3.06K USD | $27.52 3.83 USD | $28.51 3.96 USD | $7.68B 1.07B USD | 26.18 | $1.07 0.15 USD | |
| East Group Co.,Ltd 300376.SZ | $3.3 0.46 USD |
0
|
$7.68B 1.07B USD | $66.4K 9.23K USD | $3.3 0.46 USD | $3.33 0.46 USD | $7.68B 1.07B USD | 41.25 | $0.08 0.01 USD | |
| HuBei NengTer Technology CO.,Ltd 002102.SZ | $2.91 0.4 USD |
+1.04
|
$7.66B 1.07B USD | $52.25M 7.26M USD | $2.84 0.39 USD | $2.94 0.41 USD | $7.66B 1.07B USD | 145.50 | $0.02 0.002 USD | |
| Qingdao Eastsoft Communication Technology Co.,Ltd 300183.SZ | $16.23 2.26 USD |
-1.99
|
$7.66B 1.07B USD | $10.76M 1.5M USD | $15.98 2.22 USD | $16.45 2.29 USD | $7.66B 1.07B USD | 115.92 | $0.14 0.02 USD | |
| Jiangsu Zhongli Group Co.,Ltd 002309.SZ | $2.54 0.35 USD |
+2.01
|
$7.64B 1.06B USD | $99.6K 13.85K USD | $2.49 0.35 USD | $2.56 0.36 USD | $7.64B 1.06B USD | 0 | -$0.45 -0.06 USD | |
| Shenzhen Cereals Holdings Co.,Ltd. 000019.SZ | $6.8 0.95 USD |
+0.89
|
$7.63B 1.06B USD | $419.8K 58.37K USD | $6.73 0.94 USD | $6.8 0.95 USD | $7.63B 1.06B USD | 24.28 | $0.28 0.04 USD | |
| CGN Nuclear Technology Development Co., Ltd. 000881.SZ | $8.07 1.12 USD |
+10.25
|
$7.63B 1.06B USD | $8.22M 1.14M USD | $7.32 1.02 USD | $7.86 1.09 USD | $7.63B 1.06B USD | 0 | -$0.81 -0.1 USD | |
| Sinoseal Holding Co., Ltd. 300470.SZ | $36.35 5.05 USD |
+0.41
|
$7.63B 1.06B USD | $49.4K 6.87K USD | $35.91 4.99 USD | $36.58 5.09 USD | $7.63B 1.06B USD | 18.35 | $1.98 0.28 USD | |
| Wedge Industrial Co.,Ltd. 000534.SZ | $15.1 2.1 USD |
+3.57
|
$7.61B 1.06B USD | $183.6K 25.53K USD | $14.48 2.01 USD | $15.19 2.11 USD | $7.61B 1.06B USD | 39.73 | $0.38 0.05 USD | |
| Zhejiang Songyuan Automotive Safety Systems Co.,Ltd. 300893.SZ | $33.57 4.67 USD |
+0.66
|
$7.6B 1.06B USD | $3.9K 542.27 USD | $33.57 4.67 USD | $33.58 4.67 USD | $7.6B 1.06B USD | 29.44 | $1.14 0.16 USD | |
| Beijing Relpow Technology Co., Ltd 300593.SZ | $14 1.95 USD |
+1.67
|
$7.59B 1.06B USD | $49.8K 6.92K USD | $13.52 1.88 USD | $14.24 1.98 USD | $7.59B 1.06B USD | 0 | -$0.94 -0.1 USD | |
| Ningxia Orient Tantalum Industry Co., Ltd. 000962.SZ | $15.04 2.09 USD |
+0.33
|
$7.59B 1.06B USD | $101K 14.04K USD | $14.81 2.06 USD | $15.22 2.12 USD | $7.59B 1.06B USD | 35.80 | $0.42 0.06 USD | |
| Focus Lightings Tech Co., Ltd. 300708.SZ | $11.23 1.56 USD |
+0.63
|
$7.59B 1.06B USD | $12.39M 1.72M USD | $11.1 1.54 USD | $11.35 1.58 USD | $7.59B 1.06B USD | 35.09 | $0.32 0.04 USD | |
| Sino Wealth Electronic Ltd. 300327.SZ | $22.01 3.06 USD |
-1.3
|
$7.59B 1.06B USD | $86K 11.96K USD | $21.89 3.04 USD | $22.48 3.13 USD | $7.59B 1.06B USD | 62.88 | $0.35 0.05 USD | |
| Emei Shan Tourism Co.,Ltd 000888.SZ | $14.4 2 USD |
+2.42
|
$7.59B 1.05B USD | $391.8K 54.48K USD | $14.05 1.95 USD | $14.55 2.02 USD | $7.59B 1.05B USD | 32.72 | $0.44 0.06 USD | |
| Zhejiang Shibao Company Limited 002703.SZ | $11.44 1.59 USD |
-0.52
|
$7.59B 1.05B USD | $173.8K 24.17K USD | $11.48 1.6 USD | $11.73 1.63 USD | $7.59B 1.05B USD | 52.00 | $0.22 0.03 USD | |
| Tongyu Communication Inc. 002792.SZ | $14.51 2.02 USD |
+0.07
|
$7.58B 1.05B USD | $20.69M 2.88M USD | $14.35 2 USD | $14.78 2.06 USD | $7.58B 1.05B USD | 103.64 | $0.14 0.02 USD | |
| Zhejiang Runtu Co., Ltd. 002440.SZ | $6.74 0.94 USD |
+0.6
|
$7.58B 1.05B USD | $17K 2.36K USD | $6.67 0.93 USD | $6.79 0.94 USD | $7.58B 1.05B USD | 84.25 | $0.08 0.01 USD | |
| GuangDong ShaoNeng Group Co., Ltd. 000601.SZ | $7.01 0.97 USD |
+11.09
|
$7.57B 1.05B USD | $15.12M 2.1M USD | $6.33 0.88 USD | $6.94 0.96 USD | $7.57B 1.05B USD | 0 | -$0.13 -0.01 USD | |
| Aoshikang Technology Co., Ltd. 002913.SZ | $23.84 3.31 USD |
+3.83
|
$7.57B 1.05B USD | $54.6K 7.59K USD | $23.34 3.25 USD | $24.25 3.37 USD | $7.57B 1.05B USD | 21.28 | $1.12 0.16 USD | |
| Huachangda Intelligent Equipment Group Co.,Ltd. 300278.SZ | $5.29 0.74 USD |
0
|
$7.52B 1.05B USD | $19.35M 2.69M USD | $5.26 0.73 USD | $5.34 0.74 USD | $7.52B 1.05B USD | 176.33 | $0.03 0.004 USD | |
| Beingmate Co., Ltd. 002570.SZ | $6.25 0.87 USD |
-14.03
|
$7.5B 1.04B USD | $10.42M 1.45M USD | $6.54 0.91 USD | $7.16 1 USD | $7.5B 1.04B USD | 104.16 | $0.06 0.008 USD | |
| Renhe Pharmacy Co.,Ltd 000650.SZ | $5.35 0.74 USD |
0
|
$7.49B 1.04B USD | $271.4K 37.74K USD | $5.33 0.74 USD | $5.37 0.75 USD | $7.49B 1.04B USD | 16.71 | $0.32 0.04 USD | |
| Shandong Dawn Polymer Co.,Ltd. 002838.SZ | $15.47 2.15 USD |
-2.34
|
$7.49B 1.04B USD | $87.66K 12.19K USD | $15.26 2.12 USD | $15.89 2.21 USD | $7.49B 1.04B USD | 45.50 | $0.34 0.05 USD | |
| Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd. 002540.SZ | $5.96 0.83 USD |
-0.67
|
$7.48B 1.04B USD | $20.4K 2.84K USD | $5.95 0.83 USD | $6.01 0.84 USD | $7.48B 1.04B USD | 18.06 | $0.33 0.05 USD | |
| Shanxi Hi-speed Group Co., Ltd. 000755.SZ | $5.1 0.71 USD |
+2.62
|
$7.48B 1.04B USD | $134K 18.63K USD | $4.95 0.69 USD | $5.1 0.71 USD | $7.48B 1.04B USD | 15.45 | $0.33 0.05 USD | |
| Luolai Lifestyle Technology Co., Ltd. 002293.SZ | $8.97 1.25 USD |
+7.17
|
$7.48B 1.04B USD | $34.19M 4.75M USD | $8.78 1.22 USD | $9.21 1.28 USD | $7.48B 1.04B USD | 16.30 | $0.55 0.08 USD | |
| Feitian Technologies Co., Ltd. 300386.SZ | $16.48 2.29 USD |
-7.78
|
$7.47B 1.04B USD | $46.6M 6.48M USD | $16.37 2.28 USD | $17.89 2.49 USD | $7.47B 1.04B USD | 0 | -$0.11 -0.01 USD | |
| Shenzhen Cereals Holdings Co.,Ltd. 200019.SZ | $3.31 0.42 USD |
+0.61
|
$8.12B 1.04B USD | $3.6K 460.31 USD | $3.31 0.42 USD | $3.31 0.42 USD | $8.12B 1.04B USD | 11.41 | $0.29 0.04 USD | |
| China Harzone Industry Corp., Ltd 300527.SZ | $7.54 1.05 USD |
-0.13
|
$7.46B 1.04B USD | $86.2K 11.99K USD | $7.47 1.04 USD | $7.68 1.07 USD | $7.46B 1.04B USD | 0 | $0 0 USD | |
| Shenzhen Clou Electronics Co., Ltd. 002121.SZ | $4.48 0.62 USD |
0
|
$7.46B 1.04B USD | $92.8K 12.9K USD | $4.45 0.62 USD | $4.51 0.63 USD | $7.46B 1.04B USD | 0 | -$0.24 -0.03 USD | |
| Zhejiang Tianyu Pharmaceutical Co., Ltd. 300702.SZ | $21.42 2.98 USD |
+4.28
|
$7.45B 1.04B USD | $9.47M 1.32M USD | $20.99 2.92 USD | $21.7 3.02 USD | $7.45B 1.04B USD | 133.87 | $0.16 0.02 USD | |
| QITIAN Technology Group Co., Ltd. 300061.SZ | $11.29 1.57 USD |
+2.54
|
$7.44B 1.03B USD | $332.4K 46.22K USD | $10.95 1.52 USD | $11.17 1.55 USD | $7.44B 1.03B USD | 0 | -$0.32 -0.04 USD | |
| Sichuan Lutianhua Company Limited By Shares 000912.SZ | $4.74 0.66 USD |
+2.38
|
$7.43B 1.03B USD | $76.6K 10.65K USD | $4.62 0.64 USD | $4.79 0.67 USD | $7.43B 1.03B USD | 158.00 | $0.03 0.004 USD | |
| BEIJING CERTIFICATE AUTHORITY Co.,Ltd. 300579.SZ | $26.53 3.69 USD |
-4.64
|
$7.43B 1.03B USD | $28.4K 3.95K USD | $26.55 3.69 USD | $27.84 3.87 USD | $7.43B 1.03B USD | 442.16 | $0.06 0.008 USD | |
| Sino Biological,Inc. 301047.SZ | $60.6 8.43 USD |
-0.57
|
$7.42B 1.03B USD | $9.8K 1.36K USD | $60.39 8.4 USD | $61.05 8.49 USD | $7.42B 1.03B USD | 75.75 | $0.8 0.11 USD | |
| Sunward Intelligent Equipment Co., Ltd. 002097.SZ | $6.85 0.95 USD |
+0.44
|
$7.42B 1.03B USD | $206.4K 28.7K USD | $6.76 0.94 USD | $6.87 0.96 USD | $7.42B 1.03B USD | 171.25 | $0.04 0.005 USD | |
| CSG Smart Science&Technology Co.,Ltd. 300222.SZ | $9.48 1.32 USD |
-0.42
|
$7.41B 1.03B USD | $13.15M 1.83M USD | $9.43 1.31 USD | $9.61 1.34 USD | $7.41B 1.03B USD | 94.79 | $0.1 0.01 USD | |
| JC Finance & Tax Interconnect Holdings Ltd. 002530.SZ | $9.5 1.32 USD |
+3.94
|
$7.4B 1.03B USD | $2.14M 296.97K USD | $9.06 1.26 USD | $9.31 1.29 USD | $7.4B 1.03B USD | 0 | -$0.05 -0.006 USD | |
| Client Service International, Inc. 300663.SZ | $15.21 2.11 USD |
-3.67
|
$7.4B 1.03B USD | $538.6K 74.89K USD | $15.5 2.16 USD | $16.18 2.25 USD | $7.4B 1.03B USD | 0 | -$0.27 -0.03 USD | |
| China West Construction Group Co., Ltd 002302.SZ | $5.86 0.81 USD |
+0.51
|
$7.4B 1.03B USD | $33K 4.59K USD | $5.8 0.81 USD | $5.94 0.83 USD | $7.4B 1.03B USD | 0 | -$0.34 -0.04 USD | |
| Toread Holdings Group Co., Ltd. 300005.SZ | $8.37 1.16 USD |
+1.95
|
$7.4B 1.03B USD | $752.2K 104.59K USD | $8.16 1.13 USD | $8.54 1.19 USD | $7.4B 1.03B USD | 55.79 | $0.15 0.02 USD | |
| Unilumin Group Co., Ltd 300232.SZ | $6.77 0.94 USD |
+2.27
|
$7.39B 1.03B USD | $29.57M 4.11M USD | $6.62 0.92 USD | $6.89 0.96 USD | $7.39B 1.03B USD | 56.41 | $0.12 0.02 USD | |
| Yunding Technology Co.,Ltd. 000409.SZ | $10.89 1.51 USD |
+0.83
|
$7.38B 1.03B USD | $27.96M 3.89M USD | $10.77 1.5 USD | $11.09 1.54 USD | $7.38B 1.03B USD | 90.75 | $0.12 0.02 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||