Page de résultat 9 pour Bourse : Shenzhen Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Chine (3136)
Shenzhen (3136)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (376)
- Biens de consommation cycliques (338)
- Services financiers (36)
- Immobilier (61)
- Biens de consommation défensifs (139)
- Soins de santé (232)
- Services aux collectivités (49)
- Services de communication (81)
- Énergie (28)
- Produits industriels (754)
- Technologie (494)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (36)
- Matériaux de construction (18)
- Produits chimiques (93)
- Produits chimiques spécialisés (130)
- Production de bois de charpente et du bois (5)
- Papiers et produits en papier (9)
- Aluminium (21)
- Cuivre (6)
- Autres métaux industriels et mines (28)
- Autres métaux précieux et mines (1)
- Charbon à coke (2)
- Acier (27)
- Concessionnaires automobiles et de camions (3)
- Fabricants d'automobiles (16)
- Pièces d'automobiles (96)
- Ameublement, équipements et appareils électroménagers (43)
- Fabrication de textiles (35)
- Fabrication de vêtements (24)
- Chaussures et Accessoires (6)
- Emballage et Conteneurs (35)
- Restaurants (3)
- Grands Magasins (15)
- Produits de luxe (13)
- Vente au détail sur Internet (5)
- Vente au détail de spécialité (8)
- Loisirs (20)
- Logement (10)
- Services de voyage (6)
- Gestion d'actifs (5)
- Marchés des Capitaux (13)
- Données financières et bourses (1)
- Conglomérats financiers (7)
- Immobilier - Développement (16)
- Services Immobiliers (14)
- Immobilier - Diversifié (2)
- Boissons - Brasseurs (3)
- Boissons - Vignobles et Distilleries (9)
- Boissons - Non Alcoolisées (2)
- Confiseurs (2)
- Produits agricoles (35)
- Produits domestiques et personnels (13)
- Aliments emballés (57)
- Services d'éducation et de formation (8)
- Magasins d'escompte (1)
- Distribution alimentaire (4)
- Epiceries (1)
- Biotechnologie (45)
- Fabricants de médicaments - Général (6)
- Fabricants de médicaments - de spécialité et génériques (57)
- Plans de soins de santé (1)
- Établissements de soins médicaux (5)
- Détaillants Pharmaceutiques (8)
- Services d'information sur la santé (5)
- Dispositifs médicaux (24)
- Instruments médicaux et des fournitures (19)
- Diagnostiques et Recherche (11)
- Distribution médicale (5)
- Services publics - Producteurs indépendants d'électricité (1)
- Services publics - Renouvelables (3)
- Services publics - Eau réglementée (6)
- Services Publics - produits électriques réglementés (9)
- Services publics - Gaz réglementé (3)
- Services de Télécommunication (10)
- Agences de Publicité (19)
- Publication (7)
- Diffusion (3)
- Divertissement (20)
- Contenu d'internet et information (6)
- Jeux électroniques et multimédia (16)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (1)
- Pétrole et Gaz Intégrés (1)
- Pétrole et Gaz-Midstream (2)
- Pétrole et Gaz - Raffinage et Marketing (6)
- Service et l'équipement du pétrole et Gaz (12)
- Charbon thermique (5)
- Aérospatial et Défense (27)
- Services aux entreprises spécialisées (16)
- Services d’experts-conseils (3)
- Services de location (1)
- Services de sécurité et de protection (19)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (20)
- Ingénierie et Construction (75)
- Opérations d'infrastructure (8)
- Produits de construction et équipement (33)
- Machinerie agricole et de construction lourde (24)
- Distribution industrielle (2)
- Équipement et fournitures d’entreprise (16)
- Machines Industries spécialisées (209)
- Fabrication de métal (51)
- Les contrôles de la pollution et de traitement (13)
- Outils et accessoires (23)
- Équipement et pièces électriques (143)
- Aéroports et services aériens (2)
- Compagnies aériennes (1)
- Chemins de fer (16)
- Transport maritime (11)
- Fret et logistique intégrés (14)
- Gestion des déchets (26)
- Services des technologies de l'information (54)
- Logiciel - Application (15)
- Logiciel - Infrastructure (6)
- Matériel de communication (70)
- Matériel Informatique (17)
- Produits électroniques à l'usage des consommateurs (24)
- Composants électroniques (131)
- Électronique et distribution informatique (9)
- Instruments scientifiques et techniques (48)
- Equipements et matériaux semi-conducteurs (17)
- Semi-conducteurs (26)
- Solaire (11)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| East Group Co.,Ltd 300376.SZ | $3.71 0.52 USD |
-0.27
|
$8.64B 1.2B USD | $11.11M 1.55M USD | $3.69 0.51 USD | $3.74 0.52 USD | $8.64B 1.2B USD | 46.37 | $0.08 0.01 USD | |
| Sinodata Co., Ltd. 002657.SZ | $25.37 3.53 USD |
+10.02
|
$8.63B 1.2B USD | $82.6M 11.48M USD | $23.01 3.2 USD | $25.37 3.53 USD | $8.63B 1.2B USD | 0 | -$0.2 -0.02 USD | |
| Sinostone(Guangdong) Co.,Ltd. 001212.SZ | $47.5 6.6 USD |
+5.53
|
$8.59B 1.19B USD | $11.84M 1.65M USD | $44.3 6.16 USD | $48.47 6.74 USD | $8.59B 1.19B USD | 950.00 | $0.05 0.006 USD | |
| Guilin Sanjin Pharmaceutical Co., Ltd. 002275.SZ | $14.61 2.03 USD |
-0.34
|
$8.58B 1.19B USD | $3.89M 541.38K USD | $14.49 2.01 USD | $14.73 2.05 USD | $8.58B 1.19B USD | 16.23 | $0.9 0.13 USD | |
| Suzhou Anjie Technology Co., Ltd. 002635.SZ | $13.01 1.81 USD |
+0.93
|
$8.58B 1.19B USD | $4.1M 570.43K USD | $12.8 1.78 USD | $13.04 1.81 USD | $8.58B 1.19B USD | 46.46 | $0.28 0.04 USD | |
| JADE BIRD FIRE ALARM 002960.SZ | $9.86 1.37 USD |
+4.45
|
$8.57B 1.19B USD | $18.93M 2.63M USD | $9.36 1.3 USD | $9.89 1.38 USD | $8.57B 1.19B USD | 24.64 | $0.4 0.06 USD | |
| GOSUNCN 300098.SZ | $4.93 0.69 USD |
+0.82
|
$8.57B 1.19B USD | $24.25M 3.37M USD | $4.84 0.67 USD | $4.95 0.69 USD | $8.57B 1.19B USD | 0 | -$0.15 -0.02 USD | |
| Jiangxi Ganneng Co., Ltd. 000899.SZ | $8.77 1.22 USD |
-1.13
|
$8.56B 1.19B USD | $14.49M 2.01M USD | $8.75 1.22 USD | $8.9 1.24 USD | $8.56B 1.19B USD | 12.18 | $0.72 0.1 USD | |
| Guangdong Vanward New Electric Co., Ltd. 002543.SZ | $11.48 1.6 USD |
-2.13
|
$8.54B 1.19B USD | $6.82M 947.61K USD | $11.38 1.58 USD | $11.8 1.64 USD | $8.54B 1.19B USD | 12.75 | $0.9 0.13 USD | |
| Sunward Intelligent Equipment Co., Ltd. 002097.SZ | $7.94 1.1 USD |
+2.06
|
$8.53B 1.19B USD | $35.16M 4.89M USD | $7.78 1.08 USD | $8.02 1.12 USD | $8.53B 1.19B USD | 99.25 | $0.08 0.01 USD | |
| HuiZhou Intelligence Technology Group Co., Ltd 002122.SZ | $4.26 0.59 USD |
+0.47
|
$8.53B 1.19B USD | $93.85M 13.05M USD | $4.18 0.58 USD | $4.28 0.6 USD | $8.53B 1.19B USD | 0 | -$0.17 -0.02 USD | |
| Hangzhou Zhongheng Electric Co., Ltd 002364.SZ | $15.1 2.1 USD |
+0.8
|
$8.51B 1.18B USD | $13.26M 1.84M USD | $14.8 2.06 USD | $15.24 2.12 USD | $8.51B 1.18B USD | 68.63 | $0.22 0.03 USD | |
| Hanyu Group Joint-Stock Co., Ltd. 300403.SZ | $14.09 1.96 USD |
+0.43
|
$8.5B 1.18B USD | $10.28M 1.43M USD | $13.96 1.94 USD | $14.13 1.96 USD | $8.5B 1.18B USD | 36.12 | $0.39 0.05 USD | |
| Hiecise Precision Equipment Co.,Ltd. 300809.SZ | $33.5 4.66 USD |
+0.12
|
$8.49B 1.18B USD | $3.4M 472.21K USD | $33.2 4.62 USD | $33.75 4.69 USD | $8.49B 1.18B USD | 152.27 | $0.22 0.03 USD | |
| TECON BIOLOGY Co.LTD 002100.SZ | $6.22 0.86 USD |
-0.96
|
$8.49B 1.18B USD | $33.75M 4.69M USD | $6.19 0.86 USD | $6.28 0.87 USD | $8.49B 1.18B USD | 12.19 | $0.51 0.07 USD | |
| Beijing Kingee Culture Development Co., Ltd. 002721.SZ | $3.19 0.44 USD |
-8.86
|
$8.48B 1.18B USD | $169.62M 23.58M USD | $3.17 0.44 USD | $3.39 0.47 USD | $8.48B 1.18B USD | 0 | $0 0 USD | |
| Zhongrun Resources Investment Corporation 000506.SZ | $9.12 1.27 USD |
-3.18
|
$8.47B 1.18B USD | $56.86M 7.91M USD | $9.01 1.25 USD | $9.57 1.33 USD | $8.47B 1.18B USD | 0 | -$0.11 -0.01 USD | |
| Guangdong Guangzhou Daily Media Co., Ltd. 002181.SZ | $7.28 1.01 USD |
-8.89
|
$8.45B 1.18B USD | $169.77M 23.61M USD | $7.23 1.01 USD | $7.87 1.09 USD | $8.45B 1.18B USD | 104.00 | $0.07 0.009 USD | |
| HuBei NengTer Technology CO.,Ltd 002102.SZ | $3.21 0.45 USD |
+1.58
|
$8.45B 1.17B USD | $63.73M 8.86M USD | $3.18 0.44 USD | $3.3 0.46 USD | $8.45B 1.17B USD | 0 | -$0.16 -0.02 USD | |
| RUIDA FUTURES 002961.SZ | $18.96 2.64 USD |
+1.88
|
$8.44B 1.17B USD | $19.3M 2.68M USD | $18.61 2.59 USD | $19.51 2.71 USD | $8.44B 1.17B USD | 21.54 | $0.88 0.12 USD | |
| DeHua TB New Decoration Material Co.,Ltd 002043.SZ | $10.14 1.41 USD |
-0.1
|
$8.44B 1.17B USD | $5.99M 833.39K USD | $10.06 1.4 USD | $10.18 1.42 USD | $8.44B 1.17B USD | 14.08 | $0.72 0.1 USD | |
| Zhejiang Jinggong Integration Technology Co., Ltd. 002006.SZ | $16.23 2.26 USD |
+1.18
|
$8.44B 1.17B USD | $6.82M 948.41K USD | $15.93 2.21 USD | $16.38 2.28 USD | $8.44B 1.17B USD | 57.96 | $0.28 0.04 USD | |
| Zhejiang Huatong Meat Products Co., Ltd. 002840.SZ | $10.47 1.46 USD |
+0.1
|
$8.43B 1.17B USD | $5.37M 746.01K USD | $10.42 1.45 USD | $10.5 1.46 USD | $8.43B 1.17B USD | 24.34 | $0.43 0.06 USD | |
| Sansteel MinGuang Co.,Ltd.,Fujian 002110.SZ | $3.47 0.48 USD |
-0.57
|
$8.43B 1.17B USD | $12.51M 1.74M USD | $3.45 0.48 USD | $3.49 0.49 USD | $8.43B 1.17B USD | 0 | -$0.46 -0.06 USD | |
| Topsec Technologies Group Inc. 002212.SZ | $7.14 0.99 USD |
+1.56
|
$8.42B 1.17B USD | $17.07M 2.37M USD | $6.98 0.97 USD | $7.15 0.99 USD | $8.42B 1.17B USD | 79.33 | $0.09 0.01 USD | |
| Shenzhen Kingkey Smart Agriculture Times Co.,Ltd 000048.SZ | $15.87 2.21 USD |
-0.19
|
$8.42B 1.17B USD | $4.65M 646.13K USD | $15.8 2.2 USD | $16.01 2.23 USD | $8.42B 1.17B USD | 10.65 | $1.49 0.21 USD | |
| Amoy Diagnostics Co., Ltd. 300685.SZ | $21.48 2.99 USD |
-0.51
|
$8.41B 1.17B USD | $8.45M 1.17M USD | $21.18 2.94 USD | $21.82 3.03 USD | $8.41B 1.17B USD | 30.25 | $0.71 0.1 USD | |
| Kunming Yunnei Power Co.,Ltd. 000903.SZ | $4.31 0.6 USD |
+1.41
|
$8.4B 1.17B USD | $131.04M 18.22M USD | $4.15 0.58 USD | $4.37 0.61 USD | $8.4B 1.17B USD | 0 | -$0.64 -0.08 USD | |
| Ligao Foods Co.,Ltd. 300973.SZ | $49.6 6.9 USD |
-2.84
|
$8.4B 1.17B USD | $3.44M 478.17K USD | $48.91 6.8 USD | $50.8 7.06 USD | $8.4B 1.17B USD | 30.06 | $1.65 0.23 USD | |
| SHUNKONG DEVELOPMENT 003039.SZ | $13.6 1.89 USD |
+0.07
|
$8.4B 1.17B USD | $3.1M 430.52K USD | $13.5 1.88 USD | $13.73 1.91 USD | $8.4B 1.17B USD | 30.90 | $0.44 0.06 USD | |
| Zhejiang Tianyu Pharmaceutical Co., Ltd. 300702.SZ | $24.08 3.35 USD |
-0.37
|
$8.38B 1.17B USD | $4.54M 630.92K USD | $23.78 3.31 USD | $24.45 3.4 USD | $8.38B 1.17B USD | 83.03 | $0.29 0.04 USD | |
| NET263 Ltd. 002467.SZ | $6.09 0.85 USD |
+2.7
|
$8.38B 1.16B USD | $122.85M 17.08M USD | $5.82 0.81 USD | $6.11 0.85 USD | $8.38B 1.16B USD | 152.25 | $0.04 0.005 USD | |
| Konka Group Co., Ltd. 200016.SZ | $1.01 0.13 USD |
+1
|
$9.11B 1.16B USD | $633.4K 80.99K USD | $1 0.13 USD | $1.02 0.13 USD | $9.11B 1.16B USD | 0 | -$1.22 -0.1 USD | |
| Sino Wealth Electronic Ltd. 300327.SZ | $24.53 3.41 USD |
-0.93
|
$8.37B 1.16B USD | $15.74M 2.19M USD | $24.31 3.38 USD | $24.85 3.46 USD | $8.37B 1.16B USD | 70.08 | $0.35 0.05 USD | |
| STREAMAX TECH 002970.SZ | $46.89 6.52 USD |
-1.66
|
$8.37B 1.16B USD | $2.77M 385.59K USD | $46.57 6.48 USD | $47.43 6.59 USD | $8.37B 1.16B USD | 24.42 | $1.92 0.27 USD | |
| Shenzhen Jufei Optoelectronics Co., Ltd. 300303.SZ | $5.94 0.83 USD |
0
|
$8.37B 1.16B USD | $20.26M 2.82M USD | $5.91 0.82 USD | $5.98 0.83 USD | $8.37B 1.16B USD | 23.76 | $0.25 0.03 USD | |
| Ningxia Orient Tantalum Industry Co., Ltd. 000962.SZ | $16.56 2.3 USD |
+1.41
|
$8.36B 1.16B USD | $14.19M 1.97M USD | $16.08 2.24 USD | $16.92 2.35 USD | $8.36B 1.16B USD | 37.63 | $0.44 0.06 USD | |
| Guangdong Guanghua Sci-Tech Co., Ltd. 002741.SZ | $17.96 2.5 USD |
+1.64
|
$8.35B 1.16B USD | $27.61M 3.84M USD | $17.25 2.4 USD | $18.14 2.52 USD | $8.35B 1.16B USD | 0 | -$0.46 -0.06 USD | |
| Daan Gene Co., Ltd. 002030.SZ | $5.94 0.83 USD |
+0.51
|
$8.34B 1.16B USD | $13.07M 1.82M USD | $5.83 0.81 USD | $5.95 0.83 USD | $8.34B 1.16B USD | 0 | -$0.36 -0.05 USD | |
| Jiangxi Xinyu Guoke Technology Co., Ltd 300722.SZ | $30.11 4.19 USD |
-1.08
|
$8.33B 1.16B USD | $12M 1.67M USD | $29.37 4.08 USD | $30.5 4.24 USD | $8.33B 1.16B USD | 111.51 | $0.27 0.04 USD | |
| Shenzhen SEG Co.,Ltd 200058.SZ | $1.62 0.21 USD |
+0.62
|
$9.06B 1.16B USD | $100K 12.79K USD | $1.61 0.21 USD | $1.62 0.21 USD | $9.06B 1.16B USD | 54.00 | $0.03 0.003 USD | |
| CGN Nuclear Technology Development Co., Ltd. 000881.SZ | $8.81 1.22 USD |
+2.68
|
$8.33B 1.16B USD | $121.45M 16.89M USD | $8.7 1.21 USD | $9.27 1.29 USD | $8.33B 1.16B USD | 0 | -$0.38 -0.05 USD | |
| B-SOFT Co.,Ltd. 300451.SZ | $5.37 0.75 USD |
+0.94
|
$8.32B 1.16B USD | $38.69M 5.38M USD | $5.26 0.73 USD | $5.42 0.75 USD | $8.32B 1.16B USD | 0 | -$0.13 -0.01 USD | |
| Ningbo Daye Garden Machinery Co.,Ltd. 300879.SZ | $41.09 5.71 USD |
+2.16
|
$8.32B 1.16B USD | $12.13M 1.69M USD | $40.23 5.59 USD | $41.76 5.81 USD | $8.32B 1.16B USD | 52.67 | $0.78 0.11 USD | |
| Financial Street Holdings Co., Ltd. 000402.SZ | $2.78 0.39 USD |
+2.21
|
$8.31B 1.16B USD | $27.14M 3.77M USD | $2.72 0.38 USD | $2.81 0.39 USD | $8.31B 1.16B USD | 0 | -$3.75 -0.5 USD | |
| Beijing Oriental Jicheng Co., Ltd. 002819.SZ | $27.73 3.86 USD |
+1.46
|
$8.31B 1.16B USD | $5M 695.63K USD | $27.16 3.78 USD | $27.78 3.86 USD | $8.31B 1.16B USD | 0 | -$0.74 -0.1 USD | |
| Huapont Life Sciences Co.,Ltd. 002004.SZ | $4.18 0.58 USD |
-0.48
|
$8.28B 1.15B USD | $16.27M 2.26M USD | $4.16 0.58 USD | $4.23 0.59 USD | $8.28B 1.15B USD | 0 | -$0.14 -0.01 USD | |
| Shenzhen SEG Co.,Ltd 000058.SZ | $8.03 1.12 USD |
+0.25
|
$8.27B 1.15B USD | $4.91M 682.87K USD | $7.96 1.11 USD | $8.08 1.12 USD | $8.27B 1.15B USD | 267.66 | $0.03 0.004 USD | |
| CHUTIAN DRAGON 003040.SZ | $17.9 2.49 USD |
+4.8
|
$8.25B 1.15B USD | $81.5M 11.33M USD | $17.11 2.38 USD | $18.11 2.52 USD | $8.25B 1.15B USD | 358.00 | $0.05 0.006 USD | |
| Konka Group Co., Ltd. 000016.SZ | $4.7 0.65 USD |
-0.21
|
$8.25B 1.15B USD | $18.52M 2.58M USD | $4.67 0.65 USD | $4.72 0.66 USD | $8.25B 1.15B USD | 0 | -$1.12 -0.1 USD | |
| Foshan Electrical and Lighting Co.,Ltd 000541.SZ | $6.15 0.86 USD |
+0.16
|
$8.23B 1.14B USD | $10.62M 1.48M USD | $6.1 0.85 USD | $6.18 0.86 USD | $8.23B 1.14B USD | 21.96 | $0.28 0.04 USD | |
| Hainan Haiyao Co., Ltd. 000566.SZ | $6.34 0.88 USD |
+1.44
|
$8.23B 1.14B USD | $58.89M 8.19M USD | $6.18 0.86 USD | $6.49 0.9 USD | $8.23B 1.14B USD | 0 | -$1.22 -0.1 USD | |
| Feilong Auto Components Co., Ltd. 002536.SZ | $14.31 1.99 USD |
+4.99
|
$8.23B 1.14B USD | $25.18M 3.5M USD | $13.53 1.88 USD | $14.55 2.02 USD | $8.23B 1.14B USD | 24.67 | $0.58 0.08 USD | |
| BEIJING CERTIFICATE AUTHORITY Co.,Ltd. 300579.SZ | $30.45 4.23 USD |
+6.28
|
$8.22B 1.14B USD | $16.75M 2.33M USD | $28.57 3.97 USD | $30.63 4.26 USD | $8.22B 1.14B USD | 507.50 | $0.06 0.008 USD | |
| Foshan Electrical and Lighting Co.,Ltd 200541.SZ | $2.34 0.3 USD |
-0.43
|
$8.93B 1.14B USD | $336.5K 43.03K USD | $2.3 0.29 USD | $2.35 0.3 USD | $8.93B 1.14B USD | 7.79 | $0.3 0.04 USD | |
| Yunnan Nantian Electronics Information Co.,Ltd. 000948.SZ | $20.83 2.9 USD |
+4.57
|
$8.2B 1.14B USD | $57.96M 8.06M USD | $19.93 2.77 USD | $20.96 2.91 USD | $8.2B 1.14B USD | 86.79 | $0.24 0.03 USD | |
| Beyondsoft Corporation 002649.SZ | $13.98 1.94 USD |
+4.95
|
$8.18B 1.14B USD | $37.01M 5.15M USD | $13.28 1.85 USD | $14.04 1.95 USD | $8.18B 1.14B USD | 46.60 | $0.3 0.04 USD | |
| Suzhou Hesheng Special Material Co., Ltd. 002290.SZ | $32.83 4.56 USD |
+5.12
|
$8.15B 1.13B USD | $7.97M 1.11M USD | $31 4.31 USD | $33.25 4.62 USD | $8.15B 1.13B USD | 67.00 | $0.49 0.07 USD | |
| Guangdong Hongtu Technology (holdings) Co.,Ltd. 002101.SZ | $12.26 1.7 USD |
-0.49
|
$8.15B 1.13B USD | $6.02M 836.55K USD | $12.13 1.69 USD | $12.35 1.72 USD | $8.15B 1.13B USD | 20.43 | $0.6 0.08 USD | |
| Hunan Friendship&Apollo Commercial Co.,Ltd. 002277.SZ | $5.84 0.81 USD |
-0.34
|
$8.14B 1.13B USD | $27.04M 3.76M USD | $5.8 0.81 USD | $5.92 0.82 USD | $8.14B 1.13B USD | 584.00 | $0.01 0.001 USD | |
| Sirio Pharma Co., Ltd. 300791.SZ | $26.42 3.67 USD |
-0.9
|
$8.14B 1.13B USD | $7.04M 979.43K USD | $25.85 3.59 USD | $26.9 3.74 USD | $8.14B 1.13B USD | 24.23 | $1.09 0.15 USD | |
| Shenzhen Desay Battery Technology Co., Ltd. 000049.SZ | $21.08 2.93 USD |
0
|
$8.11B 1.13B USD | $2.65M 368.53K USD | $20.95 2.91 USD | $21.16 2.94 USD | $8.11B 1.13B USD | 19.33 | $1.09 0.15 USD | |
| Yunding Technology Co.,Ltd. 000409.SZ | $11.95 1.66 USD |
+0.08
|
$8.1B 1.13B USD | $22.07M 3.07M USD | $11.7 1.63 USD | $12.02 1.67 USD | $8.1B 1.13B USD | 99.58 | $0.12 0.02 USD | |
| Xizi Clean Energy Equipment Manufacturing Co., Ltd. 002534.SZ | $10.95 1.52 USD |
-0.09
|
$8.09B 1.13B USD | $2.63M 366.17K USD | $10.88 1.51 USD | $11.05 1.54 USD | $8.09B 1.13B USD | 36.49 | $0.3 0.04 USD | |
| Motic (Xiamen) Electric Group Co.,Ltd 300341.SZ | $15.64 2.17 USD |
+1.03
|
$8.09B 1.13B USD | $4.08M 567.8K USD | $15.41 2.14 USD | $15.7 2.18 USD | $8.09B 1.13B USD | 48.87 | $0.32 0.04 USD | |
| NKY 300109.SZ | $16.67 2.32 USD |
+1.52
|
$8.08B 1.12B USD | $8.52M 1.18M USD | $16.37 2.28 USD | $16.71 2.32 USD | $8.08B 1.12B USD | 26.04 | $0.64 0.09 USD | |
| Yotrio Group Co., Ltd. 002489.SZ | $3.71 0.52 USD |
0
|
$8.05B 1.12B USD | $20.96M 2.91M USD | $3.68 0.51 USD | $3.73 0.52 USD | $8.05B 1.12B USD | 14.26 | $0.26 0.04 USD | |
| China Harzone Industry Corp., Ltd 300527.SZ | $8.15 1.13 USD |
-1.33
|
$8.04B 1.12B USD | $42.7M 5.94M USD | $8.01 1.11 USD | $8.22 1.14 USD | $8.04B 1.12B USD | 0 | $0 0 USD | |
| Hangzhou Sunrise Technology Co.,Ltd. 300360.SZ | $15.59 2.17 USD |
+0.71
|
$8.02B 1.11B USD | $5.38M 748.67K USD | $15.41 2.14 USD | $15.72 2.19 USD | $8.02B 1.11B USD | 11.05 | $1.41 0.2 USD | |
| Zhejiang Qianjiang Motorcycle Co., Ltd. 000913.SZ | $15.2 2.11 USD |
+0.46
|
$8B 1.11B USD | $5.81M 808.11K USD | $15.09 2.1 USD | $15.33 2.13 USD | $8B 1.11B USD | 12.77 | $1.19 0.17 USD | |
| Hunan Jiudian Pharmaceutical Co., Ltd. 300705.SZ | $16.11 2.24 USD |
+0.37
|
$7.99B 1.11B USD | $14.11M 1.96M USD | $15.86 2.21 USD | $16.44 2.29 USD | $7.99B 1.11B USD | 17.13 | $0.94 0.13 USD | |
| Shenzhen Dynanonic Co., Ltd 300769.SZ | $28.53 3.97 USD |
+0.35
|
$7.99B 1.11B USD | $5.08M 706.14K USD | $28.1 3.91 USD | $28.88 4.02 USD | $7.99B 1.11B USD | 0 | -$4.75 -0.6 USD | |
| JC Finance & Tax Interconnect Holdings Ltd. 002530.SZ | $10.25 1.43 USD |
+3.22
|
$7.99B 1.11B USD | $39.3M 5.46M USD | $9.82 1.37 USD | $10.3 1.43 USD | $7.99B 1.11B USD | 0 | $0 0 USD | |
| Zhejiang Shibao Company Limited 002703.SZ | $11.71 1.63 USD |
+0.52
|
$7.99B 1.11B USD | $8.99M 1.25M USD | $11.47 1.59 USD | $11.85 1.65 USD | $7.99B 1.11B USD | 55.76 | $0.21 0.03 USD | |
| Qianjiang Yongan Pharmaceutical Co., Ltd. 002365.SZ | $27.05 3.76 USD |
+7.13
|
$7.97B 1.11B USD | $76.44M 10.63M USD | $25.28 3.52 USD | $27.78 3.86 USD | $7.97B 1.11B USD | 270.50 | $0.1 0.01 USD | |
| North Chemical Industries Co., Ltd. 002246.SZ | $14.51 2.02 USD |
+1.54
|
$7.97B 1.11B USD | $138.61M 19.27M USD | $14.38 2 USD | $15.72 2.19 USD | $7.97B 1.11B USD | 725.50 | $0.02 0.002 USD | |
| Jiuzhitang Co., Ltd. 000989.SZ | $9.29 1.29 USD |
+0.32
|
$7.95B 1.11B USD | $21.96M 3.05M USD | $9.14 1.27 USD | $9.4 1.31 USD | $7.95B 1.11B USD | 42.22 | $0.22 0.03 USD | |
| Mesnac Co., Ltd. 002073.SZ | $7.79 1.08 USD |
-0.38
|
$7.94B 1.1B USD | $13.02M 1.81M USD | $7.75 1.08 USD | $7.85 1.09 USD | $7.94B 1.1B USD | 15.27 | $0.51 0.07 USD | |
| Guangzhou Lingnan Group Holdings Company Limited 000524.SZ | $11.85 1.65 USD |
-0.92
|
$7.94B 1.1B USD | $11.85M 1.65M USD | $11.69 1.63 USD | $11.88 1.65 USD | $7.94B 1.1B USD | 53.86 | $0.22 0.03 USD | |
| New Journey Health Technology Group Co.,LTD 002219.SZ | $2.34 0.33 USD |
0
|
$7.93B 1.1B USD | $30.75M 4.28M USD | $2.32 0.32 USD | $2.35 0.33 USD | $7.93B 1.1B USD | 78.00 | $0.03 0.004 USD | |
| Central Plains Environment Protection Co.,Ltd. 000544.SZ | $8.13 1.13 USD |
0
|
$7.92B 1.1B USD | $5.65M 785.92K USD | $8.09 1.12 USD | $8.18 1.14 USD | $7.92B 1.1B USD | 8.46 | $0.96 0.13 USD | |
| Shenzhen Clou Electronics Co., Ltd. 002121.SZ | $4.77 0.66 USD |
-0.21
|
$7.92B 1.1B USD | $18.93M 2.63M USD | $4.72 0.66 USD | $4.85 0.67 USD | $7.92B 1.1B USD | 0 | -$0.24 -0.03 USD | |
| Beijing Strong Biotechnologies,Inc. 300406.SZ | $13.45 1.87 USD |
0
|
$7.91B 1.1B USD | $4.11M 571.31K USD | $13.36 1.86 USD | $13.62 1.89 USD | $7.91B 1.1B USD | 16.20 | $0.83 0.12 USD | |
| Nanjing Sunlord Electronics Corporation Ltd. 300975.SZ | $11.51 1.6 USD |
+3.41
|
$7.91B 1.1B USD | $19.92M 2.77M USD | $11.09 1.54 USD | $11.61 1.61 USD | $7.91B 1.1B USD | 95.91 | $0.12 0.02 USD | |
| Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd 002284.SZ | $10.69 1.49 USD |
-0.28
|
$7.9B 1.1B USD | $13.81M 1.92M USD | $10.57 1.47 USD | $10.75 1.49 USD | $7.9B 1.1B USD | 31.44 | $0.34 0.05 USD | |
| HI-TARGET 300177.SZ | $10.6 1.47 USD |
+2.22
|
$7.89B 1.1B USD | $42.96M 5.97M USD | $10.19 1.42 USD | $10.7 1.49 USD | $7.89B 1.1B USD | 0 | $0 0 USD | |
| Lancy Co., Ltd. 002612.SZ | $17.8 2.47 USD |
+0.56
|
$7.88B 1.1B USD | $9.79M 1.36M USD | $17.55 2.44 USD | $17.95 2.5 USD | $7.88B 1.1B USD | 30.16 | $0.59 0.08 USD | |
| JIEMEI TECHNOLOGY 002859.SZ | $18.25 2.54 USD |
-0.16
|
$7.86B 1.09B USD | $3.27M 454.45K USD | $18 2.5 USD | $18.4 2.56 USD | $7.86B 1.09B USD | 42.44 | $0.43 0.06 USD | |
| EIT Environmental Development Group Co.,Ltd 300815.SZ | $19.7 2.74 USD |
+0.41
|
$7.85B 1.09B USD | $10.03M 1.4M USD | $19.53 2.72 USD | $19.84 2.76 USD | $7.85B 1.09B USD | 13.40 | $1.47 0.2 USD | |
| Xinzhi Group Co., Ltd. 002664.SZ | $19.23 2.67 USD |
0
|
$7.85B 1.09B USD | $8.95M 1.24M USD | $18.88 2.63 USD | $19.41 2.7 USD | $7.85B 1.09B USD | 0 | -$0.05 -0.006 USD | |
| SUMAVISION 300079.SZ | $5.49 0.76 USD |
+3.2
|
$7.83B 1.09B USD | $48.41M 6.73M USD | $5.28 0.73 USD | $5.51 0.77 USD | $7.83B 1.09B USD | 274.50 | $0.02 0.002 USD | |
| Renhe Pharmacy Co.,Ltd 000650.SZ | $5.59 0.78 USD |
-0.36
|
$7.83B 1.09B USD | $15.79M 2.2M USD | $5.56 0.77 USD | $5.63 0.78 USD | $7.83B 1.09B USD | 16.44 | $0.34 0.05 USD | |
| Huafu Fashion Co., Ltd. 002042.SZ | $4.6 0.64 USD |
-0.43
|
$7.82B 1.09B USD | $17.54M 2.44M USD | $4.56 0.63 USD | $4.62 0.64 USD | $7.82B 1.09B USD | 0 | -$0.12 -0.01 USD | |
| Sino Biological,Inc. 301047.SZ | $64.19 8.93 USD |
+0.83
|
$7.81B 1.09B USD | $936.16K 130.17K USD | $63.4 8.82 USD | $64.6 8.98 USD | $7.81B 1.09B USD | 80.23 | $0.8 0.11 USD | |
| Chengdu Kanghua Biological Products Co., Ltd. 300841.SZ | $58.4 8.12 USD |
+1.97
|
$7.76B 1.08B USD | $2.26M 314.6K USD | $56.84 7.9 USD | $58.78 8.17 USD | $7.76B 1.08B USD | 28.21 | $2.07 0.29 USD | |
| Beijing Philisense Technology Co., Ltd. 300287.SZ | $5.4 0.75 USD |
+2.86
|
$7.75B 1.08B USD | $67.32M 9.36M USD | $5.18 0.72 USD | $5.43 0.76 USD | $7.75B 1.08B USD | 0 | -$0.14 -0.01 USD | |
| Xiamen Wanli Stone Stock Co.,Ltd 002785.SZ | $34.14 4.75 USD |
+4.28
|
$7.74B 1.08B USD | $16.32M 2.27M USD | $32.2 4.48 USD | $35.03 4.87 USD | $7.74B 1.08B USD | 0 | -$0.25 -0.03 USD | |
| Henan Liliang Diamond Co., Ltd. 301071.SZ | $29.68 4.13 USD |
+0.95
|
$7.72B 1.07B USD | $3.71M 516.28K USD | $29.13 4.05 USD | $30.02 4.17 USD | $7.72B 1.07B USD | 67.45 | $0.44 0.06 USD | |
| Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd 002167.SZ | $9.97 1.39 USD |
-0.89
|
$7.72B 1.07B USD | $70.75M 9.84M USD | $9.85 1.37 USD | $10.05 1.4 USD | $7.72B 1.07B USD | 33.23 | $0.3 0.04 USD | |
| Shenzhen Cereals Holdings Co.,Ltd. 200019.SZ | $3.3 0.42 USD |
0
|
$8.4B 1.07B USD | $101.44K 12.97K USD | $3.28 0.42 USD | $3.31 0.42 USD | $8.4B 1.07B USD | 9.99 | $0.33 0.04 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||