Страница результатов 9 - Китай Биржа: Shenzhen Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (2994)
- {{country.name}}
- Все страны
- Китай (2994)
Shenzhen (2994)
- {{item.name}}
- Все биржи
- Shanghai (2503)
- Shenzhen (2994)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (35)
- Строительные материалы (17)
- Химикаты (94)
- Специальные химикаты (125)
- Производство продукции лесного хозяйства (5)
- Целлюлозно-бумажное производство (9)
- Алюминий (21)
- Медь (6)
- Другие промышленные металлы и их добыча (27)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (2)
- Сталь (26)
- Авто и грузовые дилерские центры (3)
- Автопроизводители (16)
- Автозапчасти (94)
- Мебель, приспособления и бытовая техника (42)
- Текстильное производство (34)
- Производство одежды (21)
- Обувь и аксессуары (6)
- Упаковка и контейнеры (34)
- Рестораны (3)
- Универмаги (15)
- Товары класса люкс (11)
- Розничная торговля через Интернет (5)
- Специализированная розничная торговля (8)
- Досуг (18)
- Жилье (9)
- Туристические услуги (6)
- Управление активами (4)
- Деятельность на рынках капитала (13)
- Финансовые биржи и финансовые данные (1)
- Финансовые конгломераты (6)
- Строительство недвижимого имущества (3)
- Услуги в сфере недвижимого имущества (11)
- Диверсифицированные операции с недвижимостью (1)
- Напитки-Пиво (3)
- Напитки-Вино и спирт (6)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (2)
- Фермерские продукты (33)
- Бытовые и личные товары (13)
- Фасованные продукты (56)
- Услуги в области образования и обучения (7)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (4)
- Биотехнологии (45)
- Производители лекарств-Общие (4)
- Производители лекарств-Специализированные и дженерики (28)
- Планы здравоохранения (1)
- Медицинские учреждения (4)
- Розничные продавцы фармацевтической продукции (6)
- Информационные службы здравоохранения (5)
- Медицинские приборы (25)
- Медицинские инструменты и принадлежности (19)
- Диагностика и исследования (10)
- Медицинская дистрибуция (5)
- Независимые производители электроэнергии (1)
- Возобновляемые источники электроэнергии (1)
- Водоснабжение (4)
- Электроснабжение (7)
- Газоснабжение (2)
- Телекоммуникационные услуги (10)
- Рекламные агентства (17)
- Издательство (7)
- Радиовещание (3)
- Развлечения (18)
- Интернет-контент и информация (5)
- Электронные игры и мультимедиа (16)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (1)
- Интегрированные нефтяные и газовые компании (1)
- Хранение и транспортировка нефти и газа (2)
- Переработка и сбыт нефти и газа (5)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (11)
- Энергетический уголь (5)
- Аэрокосмическая и оборонная промышленность (25)
- Специализированные бизнес-услуги (15)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (19)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (18)
- Инжиниринг и строительство (73)
- Инфраструктурные операции (9)
- Строительные товары и оборудование (32)
- Сельскохозяйственная и тяжелая строительная техника (24)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (15)
- Специализированное промышленное оборудование (202)
- Изготовление металлоконструкций (49)
- Средства контроля загрязнения и очистки (12)
- Инструменты и принадлежности (23)
- Электрооборудование и запчасти (142)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (1)
- Железные дороги (14)
- Морские перевозки (11)
- Комплексные грузоперевозки и логистика (14)
- Управление отходами (26)
- Услуги в области информационных технологий (51)
- Прикладное программное обеспечение (7)
- Системное программное обеспечение (4)
- Коммуникационное оборудование (65)
- Компьютерное оборудование (16)
- Потребительская электроника (23)
- Электронные компоненты (127)
- Дистрибуция электроники и компьютеров (9)
- Научные и технические приборы (47)
- Производство полупроводникового оборудования (16)
- Производство полупроводников (25)
- Солнечные батареи (10)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shanghai STEP Electric Corporation 002527.SZ | CN¥15.07 2.1 USD |
+2.17
|
CN¥9.99B 1.39B USD | CN¥8.22M 1.14M USD | CN¥14.70 2.04 USD | CN¥15.15 2.11 USD | CN¥9.99B 1.39B USD | 0 | -CN¥0.37 -0.05 USD | ||
| Suzhou Hesheng Special Material Co., Ltd. 002290.SZ | CN¥40.24 5.6 USD |
-1.54
|
CN¥9.98B 1.39B USD | CN¥6.19M 860.5K USD | CN¥39.66 5.51 USD | CN¥41.69 5.8 USD | CN¥9.98B 1.39B USD | 64.90 | CN¥0.62 0.09 USD | ||
| Shaanxi Fenghuo Electronics Co., Ltd. 000561.SZ | CN¥11.54 1.6 USD |
+1.41
|
CN¥9.97B 1.39B USD | CN¥22.11M 3.07M USD | CN¥11.23 1.56 USD | CN¥11.79 1.64 USD | CN¥9.97B 1.39B USD | 0 | -CN¥0.32 -0.04 USD | ||
| Shanghai Zhongzhou Special Alloy Materials Co., Ltd. 300963.SZ | CN¥21.68 3.01 USD |
+4.13
|
CN¥9.94B 1.38B USD | CN¥62.06M 8.63M USD | CN¥21.30 2.96 USD | CN¥23.09 3.21 USD | CN¥9.94B 1.38B USD | 127.52 | CN¥0.17 0.02 USD | ||
| Aotecar New Energy Technology Co., Ltd. 002239.SZ | CN¥2.99 0.42 USD |
+3.46
|
CN¥9.93B 1.38B USD | CN¥91.04M 12.66M USD | CN¥2.89 0.4 USD | CN¥3.00 0.42 USD | CN¥9.93B 1.38B USD | 74.75 | CN¥0.04 0.005 USD | ||
| JSTI Group 300284.SZ | CN¥7.84 1.09 USD |
+1.03
|
CN¥9.90B 1.38B USD | CN¥6.69M 930.38K USD | CN¥7.77 1.08 USD | CN¥7.88 1.1 USD | CN¥9.90B 1.38B USD | 65.33 | CN¥0.12 0.02 USD | ||
| Yangling Metron New Material Inc. 300861.SZ | CN¥14.62 2.03 USD |
+1.6
|
CN¥9.82B 1.37B USD | CN¥5.15M 716.38K USD | CN¥14.38 2 USD | CN¥14.71 2.05 USD | CN¥9.82B 1.37B USD | 487.33 | CN¥0.03 0.004 USD | ||
| FAWER Automotive Parts Limited Company 000030.SZ | CN¥5.71 0.79 USD |
+1.78
|
CN¥9.82B 1.37B USD | CN¥11.16M 1.55M USD | CN¥5.58 0.78 USD | CN¥5.73 0.8 USD | CN¥9.82B 1.37B USD | 14.64 | CN¥0.39 0.05 USD | ||
| Shenzhen Feima International Supply Chain Co., Ltd. 002210.SZ | CN¥3.69 0.51 USD |
+2.22
|
CN¥9.82B 1.37B USD | CN¥77.25M 10.74M USD | CN¥3.59 0.5 USD | CN¥3.69 0.51 USD | CN¥9.82B 1.37B USD | 0 | CN¥0.00 0 USD | ||
| Guangdong Southern New Media Co.,Ltd. 300770.SZ | CN¥42.99 5.98 USD |
+0.44
|
CN¥9.79B 1.36B USD | CN¥1.62M 225.03K USD | CN¥42.70 5.94 USD | CN¥43.13 6 USD | CN¥9.79B 1.36B USD | 13.26 | CN¥3.24 0.45 USD | ||
| Guangdong Guangzhou Daily Media Co., Ltd. 002181.SZ | CN¥8.43 1.17 USD |
+2.06
|
CN¥9.79B 1.36B USD | CN¥28.86M 4.01M USD | CN¥8.20 1.14 USD | CN¥8.45 1.17 USD | CN¥9.79B 1.36B USD | 52.68 | CN¥0.16 0.02 USD | ||
| Chengdu Galaxy Magnets Co.,Ltd. 300127.SZ | CN¥30.27 4.21 USD |
+1.75
|
CN¥9.78B 1.36B USD | CN¥4.14M 576.18K USD | CN¥29.90 4.16 USD | CN¥30.45 4.23 USD | CN¥9.78B 1.36B USD | 54.05 | CN¥0.56 0.08 USD | ||
| Xiamen Port Development Co., Ltd. 000905.SZ | CN¥13.17 1.83 USD |
+4.11
|
CN¥9.77B 1.36B USD | CN¥80.65M 11.21M USD | CN¥12.51 1.74 USD | CN¥13.55 1.88 USD | CN¥9.77B 1.36B USD | 47.03 | CN¥0.28 0.04 USD | ||
| ArcherMind Technology Co., Ltd. 300598.SZ | CN¥44.92 6.25 USD |
+1.98
|
CN¥9.75B 1.36B USD | CN¥4.72M 656.96K USD | CN¥44.33 6.16 USD | CN¥45.17 6.28 USD | CN¥9.75B 1.36B USD | 0 | -CN¥0.52 -0.07 USD | ||
| Huapont Life Sciences Co.,Ltd. 002004.SZ | CN¥4.92 0.68 USD |
+2.5
|
CN¥9.74B 1.35B USD | CN¥28.37M 3.94M USD | CN¥4.78 0.66 USD | CN¥4.93 0.69 USD | CN¥9.74B 1.35B USD | 0 | -CN¥0.07 -0.009 USD | ||
| Chengzhi Co., Ltd. 000990.SZ | CN¥8.01 1.11 USD |
+1.26
|
CN¥9.73B 1.35B USD | CN¥26.26M 3.65M USD | CN¥7.86 1.09 USD | CN¥8.06 1.12 USD | CN¥9.73B 1.35B USD | 89.00 | CN¥0.09 0.01 USD | ||
| Shanghai Fortune Techgroup Co., Ltd. 300493.SZ | CN¥18.99 2.64 USD |
-2.37
|
CN¥9.73B 1.35B USD | CN¥26.56M 3.69M USD | CN¥18.88 2.63 USD | CN¥19.20 2.67 USD | CN¥9.73B 1.35B USD | 210.99 | CN¥0.09 0.01 USD | ||
| Three Squirrels Inc. 300783.SZ | CN¥24.23 3.37 USD |
+1.98
|
CN¥9.73B 1.35B USD | CN¥18.18M 2.53M USD | CN¥23.60 3.28 USD | CN¥24.44 3.4 USD | CN¥9.73B 1.35B USD | 43.26 | CN¥0.56 0.08 USD | ||
| Sinocare Inc. 300298.SZ | CN¥17.37 2.42 USD |
-2.31
|
CN¥9.73B 1.35B USD | CN¥13.69M 1.9M USD | CN¥17.20 2.39 USD | CN¥17.60 2.45 USD | CN¥9.73B 1.35B USD | 34.05 | CN¥0.51 0.07 USD | ||
| Shanghai Yaoji Technology Co., Ltd. 002605.SZ | CN¥23.29 3.24 USD |
+0.34
|
CN¥9.73B 1.35B USD | CN¥4.15M 577.11K USD | CN¥23.06 3.21 USD | CN¥23.35 3.25 USD | CN¥9.73B 1.35B USD | 19.57 | CN¥1.19 0.17 USD | ||
| Lucky Harvest Co., Ltd. 002965.SZ | CN¥36.62 5.09 USD |
+1.64
|
CN¥9.72B 1.35B USD | CN¥5.12M 711.5K USD | CN¥36.05 5.01 USD | CN¥36.89 5.13 USD | CN¥9.72B 1.35B USD | 64.24 | CN¥0.57 0.08 USD | ||
| Shaanxi Zhongtian Rocket Technology Co., Ltd 003009.SZ | CN¥62.51 8.69 USD |
+5.06
|
CN¥9.71B 1.35B USD | CN¥13.83M 1.92M USD | CN¥58.68 8.16 USD | CN¥65.40 9.09 USD | CN¥9.71B 1.35B USD | 0 | -CN¥0.17 -0.02 USD | ||
| Zhejiang Hisoar Pharmaceutical Co., Ltd. 002099.SZ | CN¥6.00 0.83 USD |
+0.5
|
CN¥9.71B 1.35B USD | CN¥9.61M 1.34M USD | CN¥5.94 0.83 USD | CN¥6.05 0.84 USD | CN¥9.71B 1.35B USD | 0 | -CN¥0.22 -0.03 USD | ||
| Jiangnan Mould & Plastic Technology Co., Ltd. 000700.SZ | CN¥10.57 1.47 USD |
+4.14
|
CN¥9.70B 1.35B USD | CN¥50.68M 7.05M USD | CN¥10.21 1.42 USD | CN¥10.85 1.51 USD | CN¥9.70B 1.35B USD | 21.14 | CN¥0.50 0.07 USD | ||
| Chengdu Kanghua Biological Products Co., Ltd. 300841.SZ | CN¥74.60 10.37 USD |
-0.77
|
CN¥9.69B 1.35B USD | CN¥1.46M 203.49K USD | CN¥74.23 10.32 USD | CN¥75.68 10.52 USD | CN¥9.69B 1.35B USD | 52.90 | CN¥1.41 0.2 USD | ||
| HyUnion Holding Co.,Ltd 002537.SZ | CN¥8.25 1.15 USD |
+2.87
|
CN¥9.69B 1.35B USD | CN¥43.04M 5.99M USD | CN¥7.98 1.11 USD | CN¥8.36 1.16 USD | CN¥9.69B 1.35B USD | 43.42 | CN¥0.19 0.03 USD | ||
| Shenzhen Jufei Optoelectronics Co., Ltd. 300303.SZ | CN¥6.80 0.95 USD |
0
|
CN¥9.63B 1.34B USD | CN¥32.68M 4.54M USD | CN¥6.75 0.94 USD | CN¥6.88 0.96 USD | CN¥9.63B 1.34B USD | 29.56 | CN¥0.23 0.03 USD | ||
| Sino Wealth Electronic Ltd. 300327.SZ | CN¥28.15 3.91 USD |
-0.6
|
CN¥9.61B 1.34B USD | CN¥11.09M 1.54M USD | CN¥28.01 3.89 USD | CN¥29.07 4.04 USD | CN¥9.61B 1.34B USD | 93.83 | CN¥0.30 0.04 USD | ||
| Cofoe Medical Technology Co.,Ltd. 301087.SZ | CN¥45.83 6.37 USD |
+0.37
|
CN¥9.57B 1.33B USD | CN¥1.97M 274.3K USD | CN¥45.25 6.29 USD | CN¥45.99 6.39 USD | CN¥9.57B 1.33B USD | 29.56 | CN¥1.55 0.22 USD | ||
| Kuangda Technology Group Co., Ltd. 002516.SZ | CN¥6.49 0.9 USD |
+1.09
|
CN¥9.55B 1.33B USD | CN¥13.00M 1.81M USD | CN¥6.40 0.89 USD | CN¥6.53 0.91 USD | CN¥9.55B 1.33B USD | 54.08 | CN¥0.12 0.02 USD | ||
| Sichuan Haite High-tech Co.,Ltd 002023.SZ | CN¥12.88 1.79 USD |
+2.63
|
CN¥9.54B 1.33B USD | CN¥36.29M 5.05M USD | CN¥12.56 1.75 USD | CN¥13.36 1.86 USD | CN¥9.54B 1.33B USD | 75.76 | CN¥0.17 0.02 USD | ||
| Guangdong Baolihua New Energy Stock Co., Ltd. 000690.SZ | CN¥4.38 0.61 USD |
+0.92
|
CN¥9.53B 1.33B USD | CN¥21.73M 3.02M USD | CN¥4.33 0.6 USD | CN¥4.39 0.61 USD | CN¥9.53B 1.33B USD | 10.18 | CN¥0.43 0.06 USD | ||
| Capitalonline Data Service Co., Ltd. 300846.SZ | CN¥18.94 2.63 USD |
+2.88
|
CN¥9.52B 1.32B USD | CN¥18.80M 2.61M USD | CN¥18.35 2.55 USD | CN¥19.10 2.66 USD | CN¥9.52B 1.32B USD | 0 | -CN¥0.51 -0.07 USD | ||
| Wonders Information Co., Ltd 300168.SZ | CN¥6.61 0.92 USD |
-1.49
|
CN¥9.52B 1.32B USD | CN¥21.41M 2.98M USD | CN¥6.56 0.91 USD | CN¥6.69 0.93 USD | CN¥9.52B 1.32B USD | 0 | -CN¥0.38 -0.05 USD | ||
| Shandong Yisheng Livestock & Poultry Breeding Co., Ltd. 002458.SZ | CN¥8.58 1.19 USD |
+2.51
|
CN¥9.49B 1.32B USD | CN¥11.70M 1.63M USD | CN¥8.34 1.16 USD | CN¥8.64 1.2 USD | CN¥9.49B 1.32B USD | 39.00 | CN¥0.22 0.03 USD | ||
| Jiangsu Zhengdan Chemical Industry Co., Ltd. 300641.SZ | CN¥17.79 2.47 USD |
+0.68
|
CN¥9.48B 1.32B USD | CN¥3.70M 514.85K USD | CN¥17.68 2.46 USD | CN¥17.86 2.48 USD | CN¥9.48B 1.32B USD | 9.07 | CN¥1.96 0.27 USD | ||
| Ningbo Donly Co.,Ltd 002164.SZ | CN¥17.79 2.47 USD |
+3.37
|
CN¥9.47B 1.32B USD | CN¥34.81M 4.84M USD | CN¥17.25 2.4 USD | CN¥18.17 2.53 USD | CN¥9.47B 1.32B USD | 148.25 | CN¥0.12 0.02 USD | ||
| Chengdu Hongqi Chain Co.,Ltd. 002697.SZ | CN¥6.95 0.97 USD |
+2.36
|
CN¥9.45B 1.31B USD | CN¥271.00M 37.68M USD | CN¥6.60 0.92 USD | CN¥7.10 0.99 USD | CN¥9.45B 1.31B USD | 18.78 | CN¥0.37 0.05 USD | ||
| Shenzhen SEG Co.,Ltd 200058.SZ | HK$1.89 0.24 USD |
+0.53
|
HK$10.28B 1.31B USD | HK$160.87K 20.57K USD | HK$1.87 0.24 USD | HK$1.89 0.24 USD | HK$10.28B 1.31B USD | 23.62 | HK$0.08 0.01 USD | ||
| Ningbo KBE Electrical Technology Co.,Ltd. 300863.SZ | CN¥50.01 6.95 USD |
+1.63
|
CN¥9.41B 1.31B USD | CN¥3.47M 482.94K USD | CN¥49.44 6.87 USD | CN¥50.40 7.01 USD | CN¥9.41B 1.31B USD | 47.62 | CN¥1.05 0.15 USD | ||
| Guangzhou Wondfo Biotech Co.,Ltd 300482.SZ | CN¥20.07 2.79 USD |
+0.6
|
CN¥9.39B 1.31B USD | CN¥2.08M 289.66K USD | CN¥19.94 2.77 USD | CN¥20.14 2.8 USD | CN¥9.39B 1.31B USD | 36.49 | CN¥0.55 0.08 USD | ||
| Hainan Haiyao Co., Ltd. 000566.SZ | CN¥7.24 1.01 USD |
+10.03
|
CN¥9.39B 1.31B USD | CN¥132.59M 18.44M USD | CN¥6.50 0.9 USD | CN¥7.24 1.01 USD | CN¥9.39B 1.31B USD | 0 | -CN¥1.14 -0.1 USD | ||
| Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd 002167.SZ | CN¥12.12 1.69 USD |
+2.02
|
CN¥9.39B 1.31B USD | CN¥15.95M 2.22M USD | CN¥11.88 1.65 USD | CN¥12.24 1.7 USD | CN¥9.39B 1.31B USD | 36.72 | CN¥0.33 0.05 USD | ||
| Foshan Electrical and Lighting Co.,Ltd 000541.SZ | CN¥6.11 0.85 USD |
+2
|
CN¥9.38B 1.3B USD | CN¥7.35M 1.02M USD | CN¥5.98 0.83 USD | CN¥6.12 0.85 USD | CN¥9.38B 1.3B USD | 27.77 | CN¥0.22 0.03 USD | ||
| Sinosteel Engineering & Technology Co., Ltd. 000928.SZ | CN¥6.52 0.91 USD |
+1.4
|
CN¥9.35B 1.3B USD | CN¥24.35M 3.39M USD | CN¥6.42 0.89 USD | CN¥6.56 0.91 USD | CN¥9.35B 1.3B USD | 12.53 | CN¥0.52 0.07 USD | ||
| Jiangxi Firstar Panel Technology Co.,Ltd. 300256.SZ | CN¥4.12 0.57 USD |
+0.24
|
CN¥9.35B 1.3B USD | CN¥32.34M 4.5M USD | CN¥4.06 0.56 USD | CN¥4.13 0.57 USD | CN¥9.35B 1.3B USD | 0 | -CN¥0.22 -0.03 USD | ||
| Tansun Technology Co., Ltd. 300872.SZ | CN¥19.12 2.66 USD |
+1.38
|
CN¥9.33B 1.3B USD | CN¥17.01M 2.37M USD | CN¥18.82 2.62 USD | CN¥19.48 2.71 USD | CN¥9.33B 1.3B USD | 159.33 | CN¥0.12 0.02 USD | ||
| Innovative Medical Management Co.,Ltd. 002173.SZ | CN¥21.12 2.94 USD |
-1.12
|
CN¥9.32B 1.3B USD | CN¥33.54M 4.66M USD | CN¥20.57 2.86 USD | CN¥21.58 3 USD | CN¥9.32B 1.3B USD | 0 | -CN¥0.14 -0.01 USD | ||
| Toread Holdings Group Co., Ltd. 300005.SZ | CN¥10.54 1.47 USD |
+3.33
|
CN¥9.31B 1.3B USD | CN¥31.45M 4.37M USD | CN¥10.24 1.42 USD | CN¥10.61 1.48 USD | CN¥9.31B 1.3B USD | 263.50 | CN¥0.04 0.005 USD | ||
| Chongqing Baiya Sanitary Products Co., Ltd. 003006.SZ | CN¥21.66 3.01 USD |
+1.26
|
CN¥9.31B 1.29B USD | CN¥3.91M 543.69K USD | CN¥21.21 2.95 USD | CN¥21.86 3.04 USD | CN¥9.31B 1.29B USD | 31.85 | CN¥0.68 0.09 USD | ||
| Keli Motor Group Co., Ltd. 002892.SZ | CN¥12.48 1.74 USD |
-0.08
|
CN¥9.29B 1.29B USD | CN¥6.21M 863.35K USD | CN¥12.46 1.73 USD | CN¥12.63 1.76 USD | CN¥9.29B 1.29B USD | 249.59 | CN¥0.05 0.006 USD | ||
| Zhejiang Construction Investment Group Co.,Ltd 002761.SZ | CN¥8.57 1.19 USD |
+1.9
|
CN¥9.27B 1.29B USD | CN¥6.91M 960.51K USD | CN¥8.43 1.17 USD | CN¥8.56 1.19 USD | CN¥9.27B 1.29B USD | 65.92 | CN¥0.13 0.02 USD | ||
| Shandong Hi-Speed Road&Bridge Group Co., Ltd. 000498.SZ | CN¥5.97 0.83 USD |
+0.67
|
CN¥9.27B 1.29B USD | CN¥8.03M 1.12M USD | CN¥5.92 0.82 USD | CN¥5.98 0.83 USD | CN¥9.27B 1.29B USD | 6.48 | CN¥0.92 0.13 USD | ||
| Shanghai Cooltech Power Co., Ltd. 300153.SZ | CN¥28.90 4.02 USD |
-0.21
|
CN¥9.25B 1.29B USD | CN¥7.90M 1.1M USD | CN¥28.80 4 USD | CN¥29.55 4.11 USD | CN¥9.25B 1.29B USD | 192.66 | CN¥0.15 0.02 USD | ||
| Beijing eGOVA Co,. Ltd 300075.SZ | CN¥14.88 2.07 USD |
+0.88
|
CN¥9.24B 1.29B USD | CN¥5.32M 739.24K USD | CN¥14.77 2.05 USD | CN¥15.02 2.09 USD | CN¥9.24B 1.29B USD | 0 | -CN¥0.76 -0.1 USD | ||
| Xinxiang Chemical Fiber Co., Ltd. 000949.SZ | CN¥5.43 0.76 USD |
+5.03
|
CN¥9.23B 1.28B USD | CN¥131.28M 18.25M USD | CN¥5.17 0.72 USD | CN¥5.45 0.76 USD | CN¥9.23B 1.28B USD | 49.36 | CN¥0.11 0.02 USD | ||
| Sinodata Co., Ltd. 002657.SZ | CN¥26.98 3.75 USD |
+2.86
|
CN¥9.17B 1.28B USD | CN¥19.93M 2.77M USD | CN¥26.28 3.65 USD | CN¥27.68 3.85 USD | CN¥9.17B 1.28B USD | 0 | -CN¥0.26 -0.03 USD | ||
| Zhejiang Sunflower Great Health Co., Ltd. 300111.SZ | CN¥7.12 0.99 USD |
+4.25
|
CN¥9.16B 1.27B USD | CN¥74.05M 10.3M USD | CN¥6.76 0.94 USD | CN¥7.24 1.01 USD | CN¥9.16B 1.27B USD | 0 | CN¥0.00 0 USD | ||
| Kingsignal Technology Co., Ltd. 300252.SZ | CN¥13.82 1.92 USD |
+0.51
|
CN¥9.15B 1.27B USD | CN¥41.20M 5.73M USD | CN¥13.69 1.9 USD | CN¥14.36 2 USD | CN¥9.15B 1.27B USD | 691.00 | CN¥0.02 0.002 USD | ||
| North Chemical Industries Co., Ltd. 002246.SZ | CN¥16.66 2.32 USD |
+1.65
|
CN¥9.15B 1.27B USD | CN¥12.09M 1.68M USD | CN¥16.39 2.28 USD | CN¥16.75 2.33 USD | CN¥9.15B 1.27B USD | 43.84 | CN¥0.38 0.05 USD | ||
| Henan Yicheng New Energy Co., Ltd. 300080.SZ | CN¥4.88 0.68 USD |
+1.24
|
CN¥9.14B 1.27B USD | CN¥16.16M 2.25M USD | CN¥4.82 0.67 USD | CN¥4.91 0.68 USD | CN¥9.14B 1.27B USD | 0 | -CN¥0.29 -0.04 USD | ||
| Hiecise Precision Equipment Co.,Ltd. 300809.SZ | CN¥36.00 5.01 USD |
+2.48
|
CN¥9.13B 1.27B USD | CN¥6.50M 903.35K USD | CN¥35.00 4.87 USD | CN¥36.48 5.07 USD | CN¥9.13B 1.27B USD | 199.99 | CN¥0.18 0.03 USD | ||
| Henan Liliang Diamond Co., Ltd. 301071.SZ | CN¥35.06 4.87 USD |
+0.31
|
CN¥9.13B 1.27B USD | CN¥5.08M 706.43K USD | CN¥34.83 4.84 USD | CN¥35.46 4.93 USD | CN¥9.13B 1.27B USD | 120.89 | CN¥0.29 0.04 USD | ||
| Guangdong Haomei New Materials Co.,Ltd 002988.SZ | CN¥36.50 5.08 USD |
-0.05
|
CN¥9.12B 1.27B USD | CN¥2.04M 284.1K USD | CN¥36.50 5.08 USD | CN¥37.41 5.2 USD | CN¥9.12B 1.27B USD | 50.69 | CN¥0.72 0.1 USD | ||
| Tianjin Ringpu Bio-Technology Co.,Ltd. 300119.SZ | CN¥19.60 2.73 USD |
+1.87
|
CN¥9.11B 1.27B USD | CN¥5.00M 695.2K USD | CN¥19.20 2.67 USD | CN¥19.64 2.73 USD | CN¥9.11B 1.27B USD | 21.53 | CN¥0.91 0.13 USD | ||
| Xiangtan Electrochemical Scientific Co.,Ltd 002125.SZ | CN¥14.47 2.01 USD |
+7.82
|
CN¥9.11B 1.27B USD | CN¥66.70M 9.27M USD | CN¥13.71 1.91 USD | CN¥14.75 2.05 USD | CN¥9.11B 1.27B USD | 40.19 | CN¥0.36 0.05 USD | ||
| Shenzhen Coship Electronics Co., Ltd. 002052.SZ | CN¥12.10 1.68 USD |
+0.58
|
CN¥9.10B 1.27B USD | CN¥15.27M 2.12M USD | CN¥11.90 1.65 USD | CN¥12.28 1.71 USD | CN¥9.10B 1.27B USD | 28.80 | CN¥0.42 0.06 USD | ||
| Jiangsu NanFang Precision Co.,Ltd. 002553.SZ | CN¥25.75 3.58 USD |
+1.94
|
CN¥9.10B 1.27B USD | CN¥8.10M 1.13M USD | CN¥25.28 3.52 USD | CN¥25.95 3.61 USD | CN¥9.10B 1.27B USD | 26.01 | CN¥0.99 0.14 USD | ||
| China Reform Health Management and Services Group Co., Ltd. 000503.SZ | CN¥9.29 1.29 USD |
-0.21
|
CN¥9.10B 1.26B USD | CN¥10.43M 1.45M USD | CN¥9.19 1.28 USD | CN¥9.35 1.3 USD | CN¥9.10B 1.26B USD | 0 | -CN¥0.12 -0.01 USD | ||
| Jiangsu Huahong Technology Co., Ltd. 002645.SZ | CN¥14.49 2.01 USD |
+1.47
|
CN¥9.09B 1.26B USD | CN¥8.75M 1.22M USD | CN¥14.25 1.98 USD | CN¥14.58 2.03 USD | CN¥9.09B 1.26B USD | 0 | -CN¥0.29 -0.04 USD | ||
| Zhejiang Xianju Pharmaceutical Co.,Ltd. 002332.SZ | CN¥9.19 1.28 USD |
+0.99
|
CN¥9.09B 1.26B USD | CN¥8.66M 1.2M USD | CN¥9.09 1.26 USD | CN¥9.21 1.28 USD | CN¥9.09B 1.26B USD | 34.03 | CN¥0.27 0.04 USD | ||
| Gold cup Electric Apparatus Co.,Ltd. 002533.SZ | CN¥12.38 1.72 USD |
+2.74
|
CN¥9.09B 1.26B USD | CN¥16.79M 2.33M USD | CN¥12.12 1.69 USD | CN¥12.45 1.73 USD | CN¥9.09B 1.26B USD | 14.91 | CN¥0.83 0.12 USD | ||
| Suzhou Anjie Technology Co., Ltd. 002635.SZ | CN¥13.75 1.91 USD |
+2.61
|
CN¥9.07B 1.26B USD | CN¥13.55M 1.88M USD | CN¥13.72 1.91 USD | CN¥14.30 1.99 USD | CN¥9.07B 1.26B USD | 68.75 | CN¥0.20 0.03 USD | ||
| Zhejiang Tiantie Science and Technology Co., Ltd. 300587.SZ | CN¥6.97 0.97 USD |
-1.55
|
CN¥9.05B 1.26B USD | CN¥41.34M 5.75M USD | CN¥6.67 0.93 USD | CN¥7.18 1 USD | CN¥9.05B 1.26B USD | 0 | -CN¥0.06 -0.008 USD | ||
| Jiangxi Xinyu Guoke Technology Co., Ltd 300722.SZ | CN¥32.67 4.54 USD |
+1.33
|
CN¥9.04B 1.26B USD | CN¥5.98M 831.42K USD | CN¥31.90 4.44 USD | CN¥32.98 4.59 USD | CN¥9.04B 1.26B USD | 142.04 | CN¥0.23 0.03 USD | ||
| Streamax Technology Co., Ltd. 002970.SZ | CN¥50.00 6.95 USD |
+1.58
|
CN¥9.03B 1.26B USD | CN¥7.82M 1.09M USD | CN¥48.88 6.8 USD | CN¥50.68 7.05 USD | CN¥9.03B 1.26B USD | 25.77 | CN¥1.94 0.27 USD | ||
| Guangdong Shenglu Telecommunication Tech. Co., Ltd. 002446.SZ | CN¥9.85 1.37 USD |
+5.57
|
CN¥9.02B 1.25B USD | CN¥120.84M 16.8M USD | CN¥9.41 1.31 USD | CN¥10.14 1.41 USD | CN¥9.02B 1.25B USD | 0 | -CN¥0.80 -0.1 USD | ||
| Cheng De Lolo Company Limited 000848.SZ | CN¥8.83 1.23 USD |
+1.85
|
CN¥9.02B 1.25B USD | CN¥17.81M 2.48M USD | CN¥8.64 1.2 USD | CN¥8.85 1.23 USD | CN¥9.02B 1.25B USD | 14.47 | CN¥0.61 0.08 USD | ||
| PharmaBlock Sciences (Nanjing), Inc. 300725.SZ | CN¥38.56 5.36 USD |
+1.34
|
CN¥9.02B 1.25B USD | CN¥4.89M 680.38K USD | CN¥37.93 5.27 USD | CN¥38.99 5.42 USD | CN¥9.02B 1.25B USD | 38.56 | CN¥1.00 0.14 USD | ||
| Guangzhou Sie Consulting Co., Ltd. 300687.SZ | CN¥22.05 3.07 USD |
+0.09
|
CN¥9.01B 1.25B USD | CN¥6.87M 954.82K USD | CN¥21.87 3.04 USD | CN¥22.22 3.09 USD | CN¥9.01B 1.25B USD | 122.49 | CN¥0.18 0.03 USD | ||
| Beijing Lier High-temperature Materials Co.,Ltd. 002392.SZ | CN¥7.54 1.05 USD |
+2.72
|
CN¥8.98B 1.25B USD | CN¥14.88M 2.07M USD | CN¥7.33 1.02 USD | CN¥7.62 1.06 USD | CN¥8.98B 1.25B USD | 25.13 | CN¥0.30 0.04 USD | ||
| Harbin Electric Corporation Jiamusi Electric Machine CO.,Ltd 000922.SZ | CN¥12.91 1.8 USD |
+3.12
|
CN¥8.97B 1.25B USD | CN¥19.02M 2.64M USD | CN¥12.59 1.75 USD | CN¥13.17 1.83 USD | CN¥8.97B 1.25B USD | 34.89 | CN¥0.37 0.05 USD | ||
| Jade Bird Fire Co., Ltd. 002960.SZ | CN¥10.25 1.43 USD |
+1.79
|
CN¥8.97B 1.25B USD | CN¥10.32M 1.44M USD | CN¥10.11 1.41 USD | CN¥10.27 1.43 USD | CN¥8.97B 1.25B USD | 34.16 | CN¥0.30 0.04 USD | ||
| Lancy Co., Ltd. 002612.SZ | CN¥20.19 2.81 USD |
+4.23
|
CN¥8.93B 1.24B USD | CN¥12.94M 1.8M USD | CN¥19.33 2.69 USD | CN¥20.25 2.82 USD | CN¥8.93B 1.24B USD | 8.62 | CN¥2.34 0.33 USD | ||
| ShenZhen Click Technology Co.,LTD. 002782.SZ | CN¥18.00 2.5 USD |
+2.86
|
CN¥8.93B 1.24B USD | CN¥9.57M 1.33M USD | CN¥17.50 2.43 USD | CN¥18.16 2.53 USD | CN¥8.93B 1.24B USD | 28.12 | CN¥0.64 0.09 USD | ||
| Wuxi Boton Technology Co., Ltd. 300031.SZ | CN¥21.29 2.96 USD |
+0.8
|
CN¥8.92B 1.24B USD | CN¥5.48M 761.95K USD | CN¥21.12 2.94 USD | CN¥21.40 2.98 USD | CN¥8.92B 1.24B USD | 49.51 | CN¥0.43 0.06 USD | ||
| NanJi E-Commerce Co., LTD 002127.SZ | CN¥3.63 0.5 USD |
+4.31
|
CN¥8.91B 1.24B USD | CN¥89.81M 12.49M USD | CN¥3.45 0.48 USD | CN¥3.64 0.51 USD | CN¥8.91B 1.24B USD | 0 | -CN¥0.11 -0.01 USD | ||
| Xinzhi Group Co., Ltd. 002664.SZ | CN¥21.83 3.04 USD |
+1.3
|
CN¥8.91B 1.24B USD | CN¥6.35M 883.55K USD | CN¥21.56 3 USD | CN¥22.18 3.08 USD | CN¥8.91B 1.24B USD | 167.92 | CN¥0.13 0.02 USD | ||
| Guangdong Jinma Entertainment Corporation Limited 300756.SZ | CN¥56.51 7.86 USD |
+2.52
|
CN¥8.91B 1.24B USD | CN¥2.30M 319.62K USD | CN¥54.56 7.59 USD | CN¥56.50 7.86 USD | CN¥8.91B 1.24B USD | 108.67 | CN¥0.52 0.07 USD | ||
| Sinostone(Guangdong) Co.,Ltd. 001212.SZ | CN¥44.33 6.16 USD |
-0.72
|
CN¥8.89B 1.24B USD | CN¥4.13M 574.29K USD | CN¥44.00 6.12 USD | CN¥45.00 6.26 USD | CN¥8.89B 1.24B USD | 0 | -CN¥0.12 -0.01 USD | ||
| Wenzhou Yihua Connector Co., Ltd. 002897.SZ | CN¥45.80 6.37 USD |
-0.97
|
CN¥8.88B 1.23B USD | CN¥4.49M 624.75K USD | CN¥45.77 6.36 USD | CN¥46.85 6.51 USD | CN¥8.88B 1.23B USD | 55.85 | CN¥0.82 0.11 USD | ||
| Sunflower Pharmaceutical Group Co.,Ltd 002737.SZ | CN¥15.20 2.11 USD |
+0.53
|
CN¥8.88B 1.23B USD | CN¥2.39M 331.96K USD | CN¥15.06 2.09 USD | CN¥15.23 2.12 USD | CN¥8.88B 1.23B USD | 0 | -CN¥0.22 -0.03 USD | ||
| Acrobiosystems Co.,Ltd. 301080.SZ | CN¥53.07 7.38 USD |
+1.26
|
CN¥8.87B 1.23B USD | CN¥1.34M 185.66K USD | CN¥52.42 7.29 USD | CN¥53.93 7.5 USD | CN¥8.87B 1.23B USD | 51.52 | CN¥1.03 0.14 USD | ||
| Jinlei Technology Co., Ltd. 300443.SZ | CN¥27.70 3.85 USD |
-0.72
|
CN¥8.87B 1.23B USD | CN¥5.96M 828.99K USD | CN¥27.47 3.82 USD | CN¥28.17 3.92 USD | CN¥8.87B 1.23B USD | 26.89 | CN¥1.03 0.14 USD | ||
| Shanghai Hajime Advanced Material Technology Co., Ltd. 301000.SZ | CN¥36.51 5.08 USD |
+1.28
|
CN¥8.87B 1.23B USD | CN¥3.34M 465.01K USD | CN¥36.09 5.02 USD | CN¥37.28 5.18 USD | CN¥8.87B 1.23B USD | 60.84 | CN¥0.60 0.08 USD | ||
| Motic (Xiamen) Electric Group Co.,Ltd 300341.SZ | CN¥17.10 2.38 USD |
-0.06
|
CN¥8.85B 1.23B USD | CN¥4.66M 648.49K USD | CN¥17.02 2.37 USD | CN¥17.39 2.42 USD | CN¥8.85B 1.23B USD | 48.85 | CN¥0.35 0.05 USD | ||
| Chengdu Information Technology of Chinese Academy of Sciences Co.,Ltd 300678.SZ | CN¥29.85 4.15 USD |
+0.07
|
CN¥8.85B 1.23B USD | CN¥3.04M 422.04K USD | CN¥29.81 4.14 USD | CN¥30.08 4.18 USD | CN¥8.85B 1.23B USD | 995.00 | CN¥0.03 0.004 USD | ||
| Shenzhen hongfuhan Technology Co. Ltd. 301086.SZ | CN¥98.24 13.66 USD |
+0.3
|
CN¥8.84B 1.23B USD | CN¥1.83M 254.79K USD | CN¥97.53 13.56 USD | CN¥102.00 14.18 USD | CN¥8.84B 1.23B USD | 107.95 | CN¥0.91 0.13 USD | ||
| CEVIA Enviro Inc. 000885.SZ | CN¥13.77 1.91 USD |
+1.4
|
CN¥8.84B 1.23B USD | CN¥4.06M 564.15K USD | CN¥13.56 1.89 USD | CN¥13.85 1.93 USD | CN¥8.84B 1.23B USD | 7.44 | CN¥1.85 0.26 USD | ||
| Guangzhou Goaland Energy Conservation Tech. Co., Ltd. 300499.SZ | CN¥28.96 4.03 USD |
+0.56
|
CN¥8.84B 1.23B USD | CN¥30.19M 4.2M USD | CN¥28.71 3.99 USD | CN¥29.50 4.1 USD | CN¥8.84B 1.23B USD | 2896.00 | CN¥0.01 0.001 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||