Página 9 de resultados Bolsa de valores: Shenzhen Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- China (3136)
Shenzhen (3136)
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (376)
- Productos de consumo cíclicos (338)
- Servicios financieros (36)
- Bienes raíces (61)
- Productos de consumo defensivos (139)
- Atención sanitaria (232)
- Servicios públicos (49)
- Servicios de comunicaciones (81)
- Energía (28)
- Industria (754)
- Tecnología (494)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (36)
- Materiales de Construcción (18)
- Productos Químicos (93)
- Productos Químicos Especializados (130)
- Maderera y Producción de Madera (5)
- Papel y Productos de papel (9)
- Aluminio (21)
- Cobre (6)
- Otros Metales Industriales y Mineras (28)
- Otros Metales Preciosos y Mineras (1)
- Carbón de Coque (2)
- Acero (27)
- Concesionarios de Automóviles y Camiones (3)
- Fabricación de Automóviles (16)
- Piezas de Autoiomóviles (96)
- Mobiliario, Enseres y Electrodomésticos (43)
- Fabricación Textil (35)
- Fabricación de Ropa (24)
- Calzado y Accesorios (6)
- Empaquetamiento y Contenedores (35)
- Restaurantes (3)
- Grandes Comercios (15)
- Bienes de Lujo (13)
- Venta Online (5)
- Venta al Por Menor Especializada (8)
- Ocio (20)
- Alojamiento (10)
- Servicios de Viaje (6)
- Gestión de Activos (5)
- Mercados de Capital (13)
- Datos Financieros y Bolsas (1)
- Conglomerados Financieros (7)
- Inmobiliario-Desarrollo (16)
- Servicios Inmobiliarios (14)
- Inmobiliario-Diversificado (2)
- Bebidas-Cervezas (3)
- Bebidas-Vinos y Destilerías (9)
- Bebidas No Alcohólicas (2)
- Confiteros (2)
- Productos Agropecuarios (35)
- Productos del Hogar y Personales (13)
- Alimentos Envasados (57)
- Servicios de Educación y Formación (8)
- Tiendas de Descuento (1)
- Distribución de Comida (4)
- Tiendas de Comestibles (1)
- Biotecnología (45)
- Fabricante de Medicamentos-General (6)
- Fabricante de Medicamentos-Especializado y Genérico (57)
- Planes de Salud (1)
- Centros de Atención Médica (5)
- Pharmaceutical Retailers (8)
- Servicios de Información Sanitaria (5)
- Dispositivos Médicos (24)
- Instrumentos y Suministros Médicos (19)
- Diagnósticos y Análisis (11)
- Distribución Médica (5)
- Servicios Públicos-Productores Independientes de Energía (1)
- Servicios Públicos-Renovables (3)
- Servicios Públicos-Servicio de Agua Regulado (6)
- Servicios Públicos-Servicio Eléctrico Regulado (9)
- Servicios Públicos-Servicio de Gas Regulado (3)
- Servicios de Telecomunicación (10)
- Agencia de Publicidad (19)
- Publicación (7)
- Radiodifusión (3)
- Entretenimiento (20)
- Contenido e Información por Internet (6)
- Juegos Electrónicos y Multimedia (16)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (1)
- Petróleo y Gas-Integrado (1)
- Petróleo y Gas-Midstream (2)
- Petróleo y Gas-Refino y Marketing (6)
- Petróleo y Gas-Equipamiento y Servicios (12)
- Carbón Térmico (5)
- Aeroespacial y Defensa (27)
- Servicios Especiales para Empresas (16)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (19)
- Servicios de Personal (1)
- Conglomerados (20)
- Construcción e Ingeniería (75)
- Operaciones de Infraestructura (8)
- Productos de Construcción y Equipamiento (33)
- Maquinaria Agrícola y de Construcción Pesada (24)
- Distribución Industrial (2)
- Equipos y Suministros para Empresas (16)
- Maquinaria Industrial Especializada (209)
- Fabricación de Metal (51)
- Control y Tratamiento de la Contaminación (13)
- Herramientas y Accesorios (23)
- Equipamientos Eléctrico y Piezas (143)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (1)
- Transporte Ferroviario (16)
- Transporte Marítimo (11)
- Transporte Integrado y Logística (14)
- Gestión de Resíduos (26)
- Servicios de Tecnología de la Información (54)
- Software-Aplicación (15)
- Software-Infraestructura (6)
- Equipo de Comunicación (70)
- Hardware de Ordenadores (17)
- Electrónica de Consumo (24)
- Componentes Electrónicos (131)
- Electrónica y Distribución de Ordenadores (9)
- Instrumentos Científicos y Técnicos (48)
- Equipamiento Semiconductor y Materiales (17)
- Semiconductores (26)
- Solar (11)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CEVIA Enviro Inc. 000885.SZ | $13.55 1.88 USD |
-0.59
|
$8.75B 1.22B USD | $2.5M 346.93K USD | $13.52 1.88 USD | $13.66 1.9 USD | $8.75B 1.22B USD | 7.32 | $1.85 0.26 USD | |
| C.Q. Pharmaceutical Holding Co., Ltd. 000950.SZ | $5.03 0.7 USD |
-0.4
|
$8.73B 1.21B USD | $14.15M 1.97M USD | $4.97 0.69 USD | $5.06 0.7 USD | $8.73B 1.21B USD | 29.58 | $0.17 0.02 USD | |
| ShanDongDenghai Seeds Co.,Ltd 002041.SZ | $9.82 1.37 USD |
-0.71
|
$8.7B 1.21B USD | $5.24M 728.1K USD | $9.81 1.36 USD | $9.91 1.38 USD | $8.7B 1.21B USD | 163.66 | $0.06 0.008 USD | |
| MCC Meili Cloud Computing Industry Investment Co., Ltd 000815.SZ | $12.36 1.72 USD |
-1.2
|
$8.7B 1.21B USD | $21.55M 3M USD | $12.25 1.7 USD | $12.46 1.73 USD | $8.7B 1.21B USD | 0 | -$0.78 -0.1 USD | |
| WINALL HI-TECH 300087.SZ | $9.1 1.27 USD |
-0.87
|
$8.7B 1.21B USD | $16.38M 2.28M USD | $9.07 1.26 USD | $9.2 1.28 USD | $8.7B 1.21B USD | 91.00 | $0.1 0.01 USD | |
| FURUI 300049.SZ | $32 4.45 USD |
-1.78
|
$8.68B 1.21B USD | $3.39M 470.86K USD | $31.8 4.42 USD | $32.75 4.55 USD | $8.68B 1.21B USD | 86.48 | $0.37 0.05 USD | |
| Suzhou Anjie Technology Co., Ltd. 002635.SZ | $13.15 1.83 USD |
+0.92
|
$8.67B 1.21B USD | $5.48M 761.89K USD | $12.94 1.8 USD | $13.17 1.83 USD | $8.67B 1.21B USD | 46.96 | $0.28 0.04 USD | |
| GOSUNCN 300098.SZ | $4.95 0.69 USD |
-0.6
|
$8.65B 1.2B USD | $25.24M 3.51M USD | $4.9 0.68 USD | $4.99 0.69 USD | $8.65B 1.2B USD | 0 | -$0.14 -0.01 USD | |
| Hang Zhou Radical Energy-Saving Technology Co., Ltd. 300652.SZ | $62.87 8.74 USD |
-3.07
|
$8.65B 1.2B USD | $4.93M 685.66K USD | $62.01 8.62 USD | $64.99 9.04 USD | $8.65B 1.2B USD | 70.64 | $0.89 0.12 USD | |
| Shandong Dawn Polymer Co.,Ltd. 002838.SZ | $18.01 2.5 USD |
-0.06
|
$8.62B 1.2B USD | $4.07M 565.8K USD | $17.9 2.49 USD | $18.46 2.57 USD | $8.62B 1.2B USD | 52.97 | $0.34 0.05 USD | |
| Sunward Intelligent Equipment Co., Ltd. 002097.SZ | $8.02 1.12 USD |
+2.95
|
$8.62B 1.2B USD | $40.27M 5.6M USD | $7.71 1.07 USD | $8.2 1.14 USD | $8.62B 1.2B USD | 100.25 | $0.08 0.01 USD | |
| Hanyu Group Joint-Stock Co., Ltd. 300403.SZ | $14.28 1.99 USD |
+0.28
|
$8.61B 1.2B USD | $16.62M 2.31M USD | $13.98 1.94 USD | $14.3 1.99 USD | $8.61B 1.2B USD | 36.61 | $0.39 0.05 USD | |
| Jiangxi Ganneng Co., Ltd. 000899.SZ | $8.69 1.21 USD |
-1.03
|
$8.57B 1.19B USD | $8.95M 1.24M USD | $8.68 1.21 USD | $8.76 1.22 USD | $8.57B 1.19B USD | 12.06 | $0.72 0.1 USD | |
| Zhongrun Resources Investment Corporation 000506.SZ | $9.22 1.28 USD |
+0.88
|
$8.57B 1.19B USD | $53.86M 7.49M USD | $9.09 1.26 USD | $9.55 1.33 USD | $8.57B 1.19B USD | 0 | -$0.11 -0.01 USD | |
| JADE BIRD FIRE ALARM 002960.SZ | $9.73 1.35 USD |
-1.22
|
$8.56B 1.19B USD | $8.68M 1.21M USD | $9.63 1.34 USD | $9.81 1.36 USD | $8.56B 1.19B USD | 24.32 | $0.4 0.06 USD | |
| Shandong Xinhua Pharmaceutical Company Limited 000756.SZ | $14.96 2.08 USD |
-2.35
|
$8.55B 1.19B USD | $13.49M 1.88M USD | $15 2.09 USD | $15.31 2.13 USD | $8.55B 1.19B USD | 24.12 | $0.62 0.09 USD | |
| Hangzhou Zhongheng Electric Co., Ltd 002364.SZ | $15.18 2.11 USD |
+1.95
|
$8.55B 1.19B USD | $23.9M 3.32M USD | $14.6 2.03 USD | $15.29 2.13 USD | $8.55B 1.19B USD | 69.00 | $0.22 0.03 USD | |
| STREAMAX TECH 002970.SZ | $47.92 6.66 USD |
+1.98
|
$8.55B 1.19B USD | $2M 278.42K USD | $46.72 6.5 USD | $48.12 6.69 USD | $8.55B 1.19B USD | 24.95 | $1.92 0.27 USD | |
| Shenzhen Jufei Optoelectronics Co., Ltd. 300303.SZ | $6.07 0.84 USD |
+1.68
|
$8.55B 1.19B USD | $43.96M 6.11M USD | $5.92 0.82 USD | $6.1 0.85 USD | $8.55B 1.19B USD | 24.28 | $0.25 0.03 USD | |
| TECON BIOLOGY Co.LTD 002100.SZ | $6.21 0.86 USD |
-0.8
|
$8.55B 1.19B USD | $23.85M 3.32M USD | $6.2 0.86 USD | $6.29 0.87 USD | $8.55B 1.19B USD | 12.17 | $0.51 0.07 USD | |
| HuiZhou Intelligence Technology Group Co., Ltd 002122.SZ | $4.18 0.58 USD |
-2.11
|
$8.55B 1.19B USD | $78.88M 10.97M USD | $4.15 0.58 USD | $4.26 0.59 USD | $8.55B 1.19B USD | 0 | -$0.17 -0.02 USD | |
| Guangdong Guanghua Sci-Tech Co., Ltd. 002741.SZ | $18.29 2.54 USD |
-0.38
|
$8.54B 1.19B USD | $31.55M 4.39M USD | $17.55 2.44 USD | $18.29 2.54 USD | $8.54B 1.19B USD | 0 | -$0.46 -0.06 USD | |
| Guilin Sanjin Pharmaceutical Co., Ltd. 002275.SZ | $14.36 2 USD |
-1.17
|
$8.54B 1.19B USD | $2.86M 398.28K USD | $14.32 1.99 USD | $14.53 2.02 USD | $8.54B 1.19B USD | 15.95 | $0.9 0.13 USD | |
| Hunan Friendship&Apollo Commercial Co.,Ltd. 002277.SZ | $6.12 0.85 USD |
+2
|
$8.53B 1.19B USD | $68.19M 9.48M USD | $5.91 0.82 USD | $6.15 0.86 USD | $8.53B 1.19B USD | 612.00 | $0.01 0.001 USD | |
| Beijing Oriental Jicheng Co., Ltd. 002819.SZ | $27.84 3.87 USD |
-1.9
|
$8.5B 1.18B USD | $10.65M 1.48M USD | $27.53 3.83 USD | $28.37 3.94 USD | $8.5B 1.18B USD | 0 | -$0.74 -0.1 USD | |
| Shenzhen Kingkey Smart Agriculture Times Co.,Ltd 000048.SZ | $15.7 2.18 USD |
-2.06
|
$8.5B 1.18B USD | $4.97M 690.91K USD | $15.64 2.17 USD | $16.04 2.23 USD | $8.5B 1.18B USD | 10.53 | $1.49 0.21 USD | |
| Sinostone(Guangdong) Co.,Ltd. 001212.SZ | $47 6.54 USD |
+2
|
$8.5B 1.18B USD | $7.04M 979.02K USD | $45.12 6.27 USD | $47.49 6.6 USD | $8.5B 1.18B USD | 940.00 | $0.05 0.006 USD | |
| Zhejiang Jinggong Integration Technology Co., Ltd. 002006.SZ | $16.21 2.25 USD |
-0.37
|
$8.46B 1.18B USD | $4.78M 665.24K USD | $16.03 2.23 USD | $16.27 2.26 USD | $8.46B 1.18B USD | 57.89 | $0.28 0.04 USD | |
| Sansteel MinGuang Co.,Ltd.,Fujian 002110.SZ | $3.39 0.47 USD |
-2.59
|
$8.45B 1.18B USD | $26.76M 3.72M USD | $3.38 0.47 USD | $3.48 0.48 USD | $8.45B 1.18B USD | 0 | -$0.46 -0.06 USD | |
| SHUNKONG DEVELOPMENT 003039.SZ | $13.29 1.85 USD |
-1.26
|
$8.44B 1.17B USD | $2.41M 334.44K USD | $13.27 1.85 USD | $13.49 1.88 USD | $8.44B 1.17B USD | 30.20 | $0.44 0.06 USD | |
| Hiecise Precision Equipment Co.,Ltd. 300809.SZ | $33.29 4.63 USD |
+0.18
|
$8.44B 1.17B USD | $3.32M 461.55K USD | $32.76 4.56 USD | $33.45 4.65 USD | $8.44B 1.17B USD | 151.31 | $0.22 0.03 USD | |
| Guangdong Vanward New Electric Co., Ltd. 002543.SZ | $11.35 1.58 USD |
+0.09
|
$8.44B 1.17B USD | $4.54M 631.07K USD | $11.17 1.55 USD | $11.48 1.6 USD | $8.44B 1.17B USD | 12.61 | $0.9 0.13 USD | |
| Daan Gene Co., Ltd. 002030.SZ | $5.88 0.82 USD |
-2.16
|
$8.43B 1.17B USD | $17.93M 2.49M USD | $5.87 0.82 USD | $6.03 0.84 USD | $8.43B 1.17B USD | 0 | -$0.36 -0.05 USD | |
| Topsec Technologies Group Inc. 002212.SZ | $7.08 0.98 USD |
-0.98
|
$8.43B 1.17B USD | $15.3M 2.13M USD | $7.07 0.98 USD | $7.18 1 USD | $8.43B 1.17B USD | 78.66 | $0.09 0.01 USD | |
| Zhejiang Huatong Meat Products Co., Ltd. 002840.SZ | $10.45 1.45 USD |
-0.19
|
$8.43B 1.17B USD | $4.35M 605.21K USD | $10.38 1.44 USD | $10.52 1.46 USD | $8.43B 1.17B USD | 24.30 | $0.43 0.06 USD | |
| China Harzone Industry Corp., Ltd 300527.SZ | $8.54 1.19 USD |
+2.77
|
$8.43B 1.17B USD | $65.07M 9.05M USD | $8.24 1.15 USD | $8.74 1.22 USD | $8.43B 1.17B USD | 0 | $0 0 USD | |
| B-SOFT Co.,Ltd. 300451.SZ | $5.31 0.74 USD |
-2.21
|
$8.41B 1.17B USD | $44.42M 6.18M USD | $5.3 0.74 USD | $5.43 0.76 USD | $8.41B 1.17B USD | 0 | -$0.13 -0.01 USD | |
| Shenzhen SEG Co.,Ltd 200058.SZ | $1.62 0.21 USD |
+0.62
|
$9.13B 1.17B USD | $89.52K 11.45K USD | $1.6 0.2 USD | $1.62 0.21 USD | $9.13B 1.17B USD | 54.00 | $0.03 0.003 USD | |
| Kunming Yunnei Power Co.,Ltd. 000903.SZ | $4.21 0.59 USD |
-2.09
|
$8.38B 1.17B USD | $124.98M 17.38M USD | $4.18 0.58 USD | $4.28 0.6 USD | $8.38B 1.17B USD | 0 | -$0.64 -0.08 USD | |
| Guangzhou Pearl River Piano Group Co.,Ltd 002678.SZ | $5.8 0.81 USD |
-5.84
|
$8.38B 1.16B USD | $102.82M 14.3M USD | $5.68 0.79 USD | $6.78 0.94 USD | $8.38B 1.16B USD | 0 | -$0.2 -0.02 USD | |
| Financial Street Holdings Co., Ltd. 000402.SZ | $2.8 0.39 USD |
0
|
$8.37B 1.16B USD | $24.11M 3.35M USD | $2.74 0.38 USD | $2.81 0.39 USD | $8.37B 1.16B USD | 0 | -$3.75 -0.5 USD | |
| Amoy Diagnostics Co., Ltd. 300685.SZ | $21.11 2.94 USD |
-1.17
|
$8.36B 1.16B USD | $4.13M 574.21K USD | $21 2.92 USD | $21.38 2.97 USD | $8.36B 1.16B USD | 30.15 | $0.7 0.1 USD | |
| DeHua TB New Decoration Material Co.,Ltd 002043.SZ | $10.02 1.39 USD |
-0.2
|
$8.35B 1.16B USD | $4.56M 633.63K USD | $9.97 1.39 USD | $10.06 1.4 USD | $8.35B 1.16B USD | 13.91 | $0.72 0.1 USD | |
| Shenzhen SEG Co.,Ltd 000058.SZ | $8.05 1.12 USD |
-0.74
|
$8.35B 1.16B USD | $5.08M 706.15K USD | $8.02 1.12 USD | $8.14 1.13 USD | $8.35B 1.16B USD | 268.33 | $0.03 0.004 USD | |
| Shenzhen Desay Battery Technology Co., Ltd. 000049.SZ | $21.67 3.01 USD |
+0.98
|
$8.34B 1.16B USD | $4.62M 643.01K USD | $21.26 2.96 USD | $21.71 3.02 USD | $8.34B 1.16B USD | 19.88 | $1.09 0.15 USD | |
| Qianjiang Yongan Pharmaceutical Co., Ltd. 002365.SZ | $28.27 3.93 USD |
+10
|
$8.33B 1.16B USD | $76.79M 10.68M USD | $26.62 3.7 USD | $28.27 3.93 USD | $8.33B 1.16B USD | 282.69 | $0.1 0.01 USD | |
| Foshan Electrical and Lighting Co.,Ltd 200541.SZ | $2.33 0.3 USD |
0
|
$9.05B 1.16B USD | $84.41K 10.79K USD | $2.33 0.3 USD | $2.34 0.3 USD | $9.05B 1.16B USD | 7.76 | $0.3 0.04 USD | |
| Zhejiang Shibao Company Limited 002703.SZ | $11.88 1.65 USD |
-1.82
|
$8.31B 1.16B USD | $12.59M 1.75M USD | $11.77 1.64 USD | $12 1.67 USD | $8.31B 1.16B USD | 54.00 | $0.22 0.03 USD | |
| Konka Group Co., Ltd. 200016.SZ | $1.01 0.13 USD |
0
|
$9.04B 1.16B USD | $509.3K 65.12K USD | $1 0.13 USD | $1.01 0.13 USD | $9.04B 1.16B USD | 0 | -$1.22 -0.1 USD | |
| Ningxia Orient Tantalum Industry Co., Ltd. 000962.SZ | $16.31 2.27 USD |
-0.91
|
$8.31B 1.16B USD | $8.14M 1.13M USD | $16.21 2.25 USD | $16.5 2.29 USD | $8.31B 1.16B USD | 37.06 | $0.44 0.06 USD | |
| BEIJING CERTIFICATE AUTHORITY Co.,Ltd. 300579.SZ | $30.69 4.27 USD |
-0.2
|
$8.3B 1.15B USD | $12.76M 1.77M USD | $30.36 4.22 USD | $31.34 4.36 USD | $8.3B 1.15B USD | 511.50 | $0.06 0.008 USD | |
| Huapont Life Sciences Co.,Ltd. 002004.SZ | $4.12 0.57 USD |
-1.67
|
$8.3B 1.15B USD | $19.11M 2.66M USD | $4.11 0.57 USD | $4.19 0.58 USD | $8.3B 1.15B USD | 0 | -$0.14 -0.01 USD | |
| HuBei NengTer Technology CO.,Ltd 002102.SZ | $3.12 0.43 USD |
-0.95
|
$8.29B 1.15B USD | $23.4M 3.25M USD | $3.1 0.43 USD | $3.17 0.44 USD | $8.29B 1.15B USD | 0 | -$0.16 -0.02 USD | |
| Feilong Auto Components Co., Ltd. 002536.SZ | $14.31 1.99 USD |
-0.76
|
$8.29B 1.15B USD | $19.05M 2.65M USD | $13.93 1.94 USD | $14.54 2.02 USD | $8.29B 1.15B USD | 24.67 | $0.58 0.08 USD | |
| RUIDA FUTURES 002961.SZ | $18.59 2.58 USD |
-0.11
|
$8.28B 1.15B USD | $24.16M 3.36M USD | $18.21 2.53 USD | $19.86 2.76 USD | $8.28B 1.15B USD | 21.12 | $0.88 0.12 USD | |
| Foshan Electrical and Lighting Co.,Ltd 000541.SZ | $6.18 0.86 USD |
-0.16
|
$8.27B 1.15B USD | $12.19M 1.7M USD | $6.14 0.85 USD | $6.25 0.87 USD | $8.27B 1.15B USD | 22.07 | $0.28 0.04 USD | |
| Sino Wealth Electronic Ltd. 300327.SZ | $24.04 3.34 USD |
-0.78
|
$8.27B 1.15B USD | $9.21M 1.28M USD | $23.8 3.31 USD | $24.23 3.37 USD | $8.27B 1.15B USD | 70.70 | $0.34 0.05 USD | |
| Konka Group Co., Ltd. 000016.SZ | $4.7 0.65 USD |
-0.21
|
$8.27B 1.15B USD | $18.81M 2.62M USD | $4.66 0.65 USD | $4.71 0.65 USD | $8.27B 1.15B USD | 0 | -$1.12 -0.1 USD | |
| HI-TARGET 300177.SZ | $11.11 1.54 USD |
+3.73
|
$8.27B 1.15B USD | $70.54M 9.81M USD | $10.58 1.47 USD | $11.2 1.56 USD | $8.27B 1.15B USD | 0 | $0 0 USD | |
| North Chemical Industries Co., Ltd. 002246.SZ | $14.49 2.01 USD |
-3.66
|
$8.26B 1.15B USD | $81.89M 11.39M USD | $14.02 1.95 USD | $14.95 2.08 USD | $8.26B 1.15B USD | 724.50 | $0.02 0.002 USD | |
| Beyondsoft Corporation 002649.SZ | $13.92 1.94 USD |
-1.14
|
$8.24B 1.15B USD | $21.04M 2.93M USD | $13.82 1.92 USD | $14.2 1.97 USD | $8.24B 1.15B USD | 46.39 | $0.3 0.04 USD | |
| NET263 Ltd. 002467.SZ | $5.87 0.82 USD |
-1.68
|
$8.21B 1.14B USD | $74.23M 10.32M USD | $5.82 0.81 USD | $5.96 0.83 USD | $8.21B 1.14B USD | 146.75 | $0.04 0.005 USD | |
| Doctorglasses Chain Co.,Ltd. 300622.SZ | $36.02 5.01 USD |
-0.03
|
$8.21B 1.14B USD | $27.17M 3.78M USD | $34.6 4.81 USD | $36.8 5.12 USD | $8.21B 1.14B USD | 75.04 | $0.48 0.07 USD | |
| Ligao Foods Co.,Ltd. 300973.SZ | $48.42 6.73 USD |
+0.12
|
$8.2B 1.14B USD | $1.99M 276.26K USD | $47.94 6.67 USD | $49.09 6.83 USD | $8.2B 1.14B USD | 29.34 | $1.65 0.23 USD | |
| Zhejiang Tianyu Pharmaceutical Co., Ltd. 300702.SZ | $23.31 3.24 USD |
-1.02
|
$8.19B 1.14B USD | $4.65M 646.5K USD | $23.01 3.2 USD | $23.6 3.28 USD | $8.19B 1.14B USD | 80.37 | $0.29 0.04 USD | |
| Guangdong Hongtu Technology (holdings) Co.,Ltd. 002101.SZ | $12.21 1.7 USD |
-0.89
|
$8.19B 1.14B USD | $7.17M 997.39K USD | $12.1 1.68 USD | $12.27 1.71 USD | $8.19B 1.14B USD | 20.34 | $0.6 0.08 USD | |
| Yunnan Nantian Electronics Information Co.,Ltd. 000948.SZ | $20.7 2.88 USD |
-0.24
|
$8.17B 1.14B USD | $34.94M 4.86M USD | $20.22 2.81 USD | $20.95 2.91 USD | $8.17B 1.14B USD | 86.25 | $0.24 0.03 USD | |
| Xizi Clean Energy Equipment Manufacturing Co., Ltd. 002534.SZ | $11.01 1.53 USD |
+0.09
|
$8.14B 1.13B USD | $2.35M 326.25K USD | $10.92 1.52 USD | $11.02 1.53 USD | $8.14B 1.13B USD | 36.70 | $0.3 0.04 USD | |
| Ningbo Daye Garden Machinery Co.,Ltd. 300879.SZ | $40 5.56 USD |
+0.05
|
$8.1B 1.13B USD | $9.01M 1.25M USD | $39.41 5.48 USD | $40.38 5.61 USD | $8.1B 1.13B USD | 51.28 | $0.78 0.11 USD | |
| Hunan Jiudian Pharmaceutical Co., Ltd. 300705.SZ | $15.8 2.2 USD |
-2.29
|
$8.09B 1.12B USD | $14.17M 1.97M USD | $15.71 2.18 USD | $16.1 2.24 USD | $8.09B 1.12B USD | 17.17 | $0.92 0.13 USD | |
| JC Finance & Tax Interconnect Holdings Ltd. 002530.SZ | $10.28 1.43 USD |
-0.96
|
$8.09B 1.12B USD | $29.78M 4.14M USD | $10.22 1.42 USD | $10.49 1.46 USD | $8.09B 1.12B USD | 1028.00 | $0.01 0.001 USD | |
| Jiajia Food Group Co.,Ltd 002650.SZ | $6.88 0.96 USD |
-1.71
|
$8.06B 1.12B USD | $13.49M 1.88M USD | $6.8 0.95 USD | $7.14 0.99 USD | $8.06B 1.12B USD | 0 | -$0.2 -0.02 USD | |
| Motic (Xiamen) Electric Group Co.,Ltd 300341.SZ | $15.58 2.17 USD |
+0.13
|
$8.06B 1.12B USD | $4.24M 589.4K USD | $15.4 2.14 USD | $15.63 2.17 USD | $8.06B 1.12B USD | 48.68 | $0.32 0.04 USD | |
| Suzhou Hesheng Special Material Co., Ltd. 002290.SZ | $31.39 4.36 USD |
-3.39
|
$8.06B 1.12B USD | $7.22M 1M USD | $30.16 4.19 USD | $32.2 4.48 USD | $8.06B 1.12B USD | 64.06 | $0.49 0.07 USD | |
| YITOA INTELLIGENT CONTROL 300131.SZ | $7.1 0.99 USD |
+4.41
|
$8.06B 1.12B USD | $69.12M 9.61M USD | $6.85 0.95 USD | $7.25 1.01 USD | $8.06B 1.12B USD | 142.00 | $0.05 0.006 USD | |
| Guangdong Guangzhou Daily Media Co., Ltd. 002181.SZ | $6.78 0.94 USD |
-2.16
|
$8.05B 1.12B USD | $83.21M 11.57M USD | $6.71 0.93 USD | $6.93 0.96 USD | $8.05B 1.12B USD | 96.85 | $0.07 0.009 USD | |
| Nanjing Sunlord Electronics Corporation Ltd. 300975.SZ | $11.7 1.63 USD |
+0.86
|
$8.04B 1.12B USD | $20.58M 2.86M USD | $11.35 1.58 USD | $11.74 1.63 USD | $8.04B 1.12B USD | 90.00 | $0.13 0.02 USD | |
| Xiamen Wanli Stone Stock Co.,Ltd 002785.SZ | $32.18 4.47 USD |
-9.02
|
$8.02B 1.11B USD | $22.58M 3.14M USD | $32.51 4.52 USD | $36.2 5.03 USD | $8.02B 1.11B USD | 0 | -$0.25 -0.03 USD | |
| Mesnac Co., Ltd. 002073.SZ | $7.86 1.09 USD |
+1.42
|
$8.01B 1.11B USD | $17.7M 2.46M USD | $7.66 1.07 USD | $7.98 1.11 USD | $8.01B 1.11B USD | 15.41 | $0.51 0.07 USD | |
| New Journey Health Technology Group Co.,LTD 002219.SZ | $2.32 0.32 USD |
-1.69
|
$7.99B 1.11B USD | $46.55M 6.47M USD | $2.32 0.32 USD | $2.39 0.33 USD | $7.99B 1.11B USD | 77.33 | $0.03 0.004 USD | |
| Zhejiang Qianjiang Motorcycle Co., Ltd. 000913.SZ | $15.14 2.11 USD |
-0.2
|
$7.99B 1.11B USD | $5.12M 712.5K USD | $15.06 2.09 USD | $15.5 2.16 USD | $7.99B 1.11B USD | 12.72 | $1.19 0.17 USD | |
| Shenzhen Clou Electronics Co., Ltd. 002121.SZ | $4.8 0.67 USD |
0
|
$7.97B 1.11B USD | $15.69M 2.18M USD | $4.75 0.66 USD | $4.85 0.67 USD | $7.97B 1.11B USD | 0 | -$0.24 -0.03 USD | |
| Hangzhou Sunrise Technology Co.,Ltd. 300360.SZ | $15.5 2.16 USD |
0
|
$7.97B 1.11B USD | $3.82M 531.61K USD | $15.42 2.14 USD | $15.54 2.16 USD | $7.97B 1.11B USD | 10.99 | $1.41 0.2 USD | |
| Yunding Technology Co.,Ltd. 000409.SZ | $11.43 1.59 USD |
-2.72
|
$7.97B 1.11B USD | $26.36M 3.66M USD | $11.35 1.58 USD | $11.7 1.63 USD | $7.97B 1.11B USD | 95.25 | $0.12 0.02 USD | |
| Zhejiang Tiantie Science and Technology Co., Ltd. 300587.SZ | $6.76 0.94 USD |
-1.02
|
$7.97B 1.11B USD | $33.53M 4.66M USD | $6.72 0.93 USD | $6.99 0.97 USD | $7.97B 1.11B USD | 0 | $0 0 USD | |
| SUMAVISION 300079.SZ | $5.54 0.77 USD |
-0.72
|
$7.96B 1.11B USD | $38.16M 5.31M USD | $5.5 0.76 USD | $5.59 0.78 USD | $7.96B 1.11B USD | 277.00 | $0.02 0.002 USD | |
| Beijing Strong Biotechnologies,Inc. 300406.SZ | $13.25 1.84 USD |
-2
|
$7.95B 1.11B USD | $5.03M 699.67K USD | $13.2 1.84 USD | $13.5 1.88 USD | $7.95B 1.11B USD | 16.35 | $0.81 0.11 USD | |
| Central Plains Environment Protection Co.,Ltd. 000544.SZ | $8.1 1.13 USD |
-0.74
|
$7.95B 1.11B USD | $3.72M 516.69K USD | $8.05 1.12 USD | $8.16 1.13 USD | $7.95B 1.11B USD | 8.43 | $0.96 0.13 USD | |
| Shenzhen Coship Electronics Co., Ltd. 002052.SZ | $9.68 1.35 USD |
-9.19
|
$7.95B 1.11B USD | $36.22M 5.04M USD | $9.59 1.33 USD | $10.63 1.48 USD | $7.95B 1.11B USD | 37.23 | $0.26 0.04 USD | |
| NKY 300109.SZ | $16.4 2.28 USD |
+0.31
|
$7.95B 1.11B USD | $7.31M 1.02M USD | $16.16 2.25 USD | $16.55 2.3 USD | $7.95B 1.11B USD | 25.62 | $0.64 0.09 USD | |
| Chengdu Kanghua Biological Products Co., Ltd. 300841.SZ | $59.56 8.28 USD |
+1.81
|
$7.92B 1.1B USD | $3.14M 435.93K USD | $57.41 7.98 USD | $60.33 8.39 USD | $7.92B 1.1B USD | 28.36 | $2.1 0.29 USD | |
| Huafu Fashion Co., Ltd. 002042.SZ | $4.59 0.64 USD |
-1.29
|
$7.91B 1.1B USD | $17.01M 2.37M USD | $4.58 0.64 USD | $4.68 0.65 USD | $7.91B 1.1B USD | 0 | -$0.12 -0.01 USD | |
| Xiangyang Automobile Bearing Co., Ltd. 000678.SZ | $16.81 2.34 USD |
-2.27
|
$7.91B 1.1B USD | $70.08M 9.74M USD | $16.55 2.3 USD | $17.39 2.42 USD | $7.91B 1.1B USD | 0 | -$0.08 -0.01 USD | |
| JIEMEI TECHNOLOGY 002859.SZ | $18.32 2.55 USD |
+0.94
|
$7.89B 1.1B USD | $2.44M 338.88K USD | $18.04 2.51 USD | $18.37 2.55 USD | $7.89B 1.1B USD | 42.60 | $0.43 0.06 USD | |
| Beijing Philisense Technology Co., Ltd. 300287.SZ | $5.5 0.76 USD |
+1.29
|
$7.89B 1.1B USD | $89.29M 12.42M USD | $5.36 0.75 USD | $5.57 0.77 USD | $7.89B 1.1B USD | 0 | -$0.14 -0.01 USD | |
| Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd 002284.SZ | $10.68 1.48 USD |
+0.19
|
$7.89B 1.1B USD | $12.21M 1.7M USD | $10.51 1.46 USD | $10.69 1.49 USD | $7.89B 1.1B USD | 31.41 | $0.34 0.05 USD | |
| CSG 300222.SZ | $10.14 1.41 USD |
+3.47
|
$7.89B 1.1B USD | $29.06M 4.04M USD | $9.68 1.35 USD | $10.33 1.44 USD | $7.89B 1.1B USD | 92.18 | $0.11 0.02 USD | |
| Focus Lightings Tech Co., Ltd. 300708.SZ | $11.59 1.61 USD |
+2.02
|
$7.88B 1.1B USD | $27.23M 3.79M USD | $11.26 1.57 USD | $11.65 1.62 USD | $7.88B 1.1B USD | 35.12 | $0.33 0.05 USD | |
| Sirio Pharma Co., Ltd. 300791.SZ | $25.17 3.5 USD |
-1.6
|
$7.88B 1.1B USD | $6.05M 840.68K USD | $24.69 3.43 USD | $25.58 3.56 USD | $7.88B 1.1B USD | 23.52 | $1.07 0.15 USD | |
| Yotrio Group Co., Ltd. 002489.SZ | $3.63 0.5 USD |
-2.16
|
$7.87B 1.09B USD | $25.51M 3.55M USD | $3.62 0.5 USD | $3.7 0.51 USD | $7.87B 1.09B USD | 13.96 | $0.26 0.04 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||