Página de resultados 6 para o País: China Bolsa: Shenzhen Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (2994)
- {{country.name}}
- Todos os países
- China (2994)
Shenzhen (2994)
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (2503)
- Shenzhen (2994)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (35)
- Materiais de Construção (17)
- Produtos Químicos (94)
- Produtos Químicos Especializados (125)
- Produção de Madeira (5)
- Papel e Produtos de Papel (9)
- Alumínio (21)
- Cobre (6)
- Outros Metais Industriais e Mineração (27)
- Outros Metais Preciosos e Mineração (2)
- Coque (2)
- Aço (26)
- Concessionárias de Automóveis e Caminhões (3)
- Fabricantes de Automóveis (16)
- Autopeças (94)
- Móveis, Instalações e Eletrodomésticos (42)
- Fabricação de Tecidos (34)
- Fabricação de Roupas (21)
- Calçados e Acessórios (6)
- Embalagem e Contêineres (34)
- Restaurantes (3)
- Lojas de Departamentos (15)
- Artigos de Luxo (11)
- Varejo de Internet (5)
- Varejo Especializado (8)
- Lazer (18)
- Hospedagem (9)
- Serviços de Viagem (6)
- Gestão de Ativos (4)
- Mercados de Capitais (13)
- Dados Financeiros e de Bolsas de Valores (1)
- Conglomerados Financeiros (6)
- Imóveis-Construção (3)
- Serviços Imobiliários (11)
- Imobiliárias-Diversificadas (1)
- Bebidas-Cervejarias (3)
- Bebidas-Vinícolas e Destilarias (6)
- Bebidas-Não Alcoólicas (2)
- Produtos de Confeitaria (2)
- Produtos Agrícolas (33)
- Produtos Domésticos e Pessoais (13)
- Alimentos Embalados (56)
- Serviços de Educação e Treinamento (7)
- Lojas de Desconto (1)
- Distribuição de Alimentos (4)
- Biotecnologia (45)
- Fabricantes de Medicamentos-Gerais (4)
- Fabricantes de Medicamentos-Especializados e Genéricos (28)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (4)
- Drogarias (6)
- Serviços de Informações de Saúde (5)
- Dispositivos Médicos (25)
- Instrumentos e Suprimentos Médicos (19)
- Diagnóstico e Pesquisa (10)
- Distribuição de Produtos Médicos (5)
- Serviços Públicos-Produtores Independentes de Energia (1)
- Serviços públicos-Renováveis (1)
- Serviços Públicos-Distribuição Regulada de Água (4)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (7)
- Serviços Públicos-Distribuição Regulada de Gás (2)
- Serviços de Telecomunicações (10)
- Agências de Publicidade (17)
- Editoras (7)
- Radiodifusão (3)
- Entretenimento (18)
- Conteúdo e Informações da Internet (5)
- Jogos Eletrônicos e Multimídia (16)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (1)
- Petróleo e Gás Integrados (1)
- Segmento “Midstream” de Petróleo e Gás (2)
- Refino e Comercialização de Petróleo e Gás (5)
- Equipamentos e Serviços de Petróleo e Gás (11)
- Carvão Térmico (5)
- Setor Aeroespacial e de Defesa (25)
- Serviços Empresariais Especializados (15)
- Serviços de Consultoria (3)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (19)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (18)
- Engenharia e Construção (73)
- Operações de Infraestrutura (9)
- Produtos e Equipamentos de Construção (32)
- Maquinário de Construção Pesada e Agrícola (24)
- Distribuição Industrial (2)
- Equipamentos e Suprimentos de Negócios (15)
- Máquinas Industriais Especializadas (202)
- Fabricação de Metais (49)
- Controle e Tratamento da Poluição (12)
- Ferramentas e Acessórios (23)
- Equipamentos e Peças para Eletricidade (142)
- Aeroportos e Serviços Aéreos (1)
- Companhias Aéreas (1)
- Ferrovias (14)
- Transportes Marítimos (11)
- Fretes e Logística Integrados (14)
- Gerenciamento de Resíduos (26)
- Serviços de Tecnologia da Informação (51)
- Software-Aplicativos (7)
- Software-Infraestrutura (4)
- Equipamentos de Comunicação (65)
- Hardware de Computador (16)
- Eletrônicos de Consumo (23)
- Componentes Eletrônicos (127)
- Distribuição de Computadores e Equipamentos Eletrônicos (9)
- Instrumentos Científicos e Técnicos (47)
- Equipamentos e Materiais para Semicondutores (16)
- Semicondutores (25)
- Energia Solar (10)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CITIC Offshore Helicopter Co., Ltd. 000099.SZ | CN¥22.36 2.87 USD |
+4.24
|
CN¥16.02B 2.23B USD | CN¥1.81M 251.79K USD | CN¥20.45 2.84 USD | CN¥20.72 2.88 USD | CN¥16.02B 2.23B USD | 44.89 | CN¥0.46 0.06 USD | ||
| Digital China Information Service Group Company Ltd. 000555.SZ | CN¥16.32 2.27 USD |
-0.24
|
CN¥15.92B 2.21B USD | CN¥2.96M 411.75K USD | CN¥16.27 2.26 USD | CN¥16.45 2.29 USD | CN¥15.92B 2.21B USD | 0 | -CN¥0.53 -0.07 USD | ||
| Foran Energy Group Co., Ltd. 002911.SZ | CN¥12.25 1.7 USD |
+0.66
|
CN¥15.91B 2.21B USD | CN¥624.50K 86.83K USD | CN¥12.15 1.69 USD | CN¥12.25 1.7 USD | CN¥15.91B 2.21B USD | 21.87 | CN¥0.56 0.08 USD | ||
| Jafron Biomedical Co.,Ltd. 300529.SZ | CN¥19.89 2.77 USD |
+0.15
|
CN¥15.88B 2.21B USD | CN¥140.40K 19.52K USD | CN¥19.86 2.76 USD | CN¥19.97 2.78 USD | CN¥15.88B 2.21B USD | 30.60 | CN¥0.65 0.09 USD | ||
| Zhejiang Jinke Tom Culture Industry Co., LTD. 300459.SZ | CN¥4.51 0.63 USD |
+0.89
|
CN¥15.86B 2.2B USD | CN¥11.75M 1.63M USD | CN¥4.45 0.62 USD | CN¥4.52 0.63 USD | CN¥15.86B 2.2B USD | 0 | -CN¥0.28 -0.03 USD | ||
| Yantai China Pet Foods Co., Ltd. 002891.SZ | CN¥52.00 7.23 USD |
-0.06
|
CN¥15.83B 2.2B USD | CN¥196.60K 27.34K USD | CN¥51.87 7.21 USD | CN¥52.39 7.28 USD | CN¥15.83B 2.2B USD | 35.61 | CN¥1.46 0.2 USD | ||
| Dongfang Electronics Co., Ltd. 000682.SZ | CN¥12.81 1.64 USD |
+1.75
|
CN¥15.81B 2.2B USD | CN¥1.21M 168.41K USD | CN¥11.76 1.64 USD | CN¥11.86 1.65 USD | CN¥15.81B 2.2B USD | 21.05 | CN¥0.56 0.08 USD | ||
| Suning.com Co., Ltd. 002024.SZ | CN¥1.70 0.24 USD |
-0.58
|
CN¥15.75B 2.19B USD | CN¥1.05M 145.45K USD | CN¥1.70 0.24 USD | CN¥1.71 0.24 USD | CN¥15.75B 2.19B USD | 170.00 | CN¥0.01 0.001 USD | ||
| Ningxia Orient Tantalum Industry Co., Ltd. 000962.SZ | CN¥36.89 4.34 USD |
-0.16
|
CN¥15.74B 2.19B USD | CN¥28.26M 197.33K USD | CN¥31.00 4.31 USD | CN¥31.37 4.36 USD | CN¥15.74B 2.19B USD | 58.83 | CN¥0.53 0.07 USD | ||
| China Railway Materials Company Limited 000927.SZ | CN¥2.68 0.36 USD |
+1.13
|
CN¥15.73B 2.19B USD | CN¥830.01K 115.41K USD | CN¥2.59 0.36 USD | CN¥2.60 0.36 USD | CN¥15.73B 2.19B USD | 32.50 | CN¥0.08 0.01 USD | ||
| Winnovation Culturaltainment Development Limited 000620.SZ | CN¥3.36 0.37 USD |
+10.16
|
CN¥15.68B 2.18B USD | CN¥527.84M 3.68M USD | CN¥2.66 0.37 USD | CN¥2.75 0.38 USD | CN¥15.68B 2.18B USD | 0 | -CN¥0.19 -0.02 USD | ||
| Roshow Technology Co., Ltd. 002617.SZ | CN¥8.51 1.13 USD |
+1.67
|
CN¥15.65B 2.18B USD | CN¥5.66M 786.91K USD | CN¥8.13 1.13 USD | CN¥8.22 1.14 USD | CN¥15.65B 2.18B USD | 58.14 | CN¥0.14 0.02 USD | ||
| Hubei Yihua Chemical Industry Co., Ltd. 000422.SZ | CN¥14.35 2 USD |
-1.31
|
CN¥15.62B 2.17B USD | CN¥3.30M 458.8K USD | CN¥14.33 1.99 USD | CN¥14.48 2.01 USD | CN¥15.62B 2.17B USD | 39.86 | CN¥0.36 0.05 USD | ||
| XGD Inc. 300130.SZ | CN¥29.40 3.82 USD |
+6.25
|
CN¥15.58B 2.17B USD | CN¥7.35M 1.02M USD | CN¥26.65 3.71 USD | CN¥27.47 3.82 USD | CN¥15.58B 2.17B USD | 45.03 | CN¥0.61 0.08 USD | ||
| Chengdu CORPRO Technology Co.,Ltd. 300101.SZ | CN¥27.31 3.8 USD |
-1.69
|
CN¥15.51B 2.16B USD | CN¥7.23M 1.01M USD | CN¥27.24 3.79 USD | CN¥28.20 3.92 USD | CN¥15.51B 2.16B USD | 248.27 | CN¥0.11 0.02 USD | ||
| Hunan Valin Wire & Cable Co.,Ltd. 001208.SZ | CN¥24.28 3.38 USD |
-0.41
|
CN¥15.50B 2.16B USD | CN¥33.56M 4.67M USD | CN¥23.73 3.3 USD | CN¥24.87 3.46 USD | CN¥15.50B 2.16B USD | 115.61 | CN¥0.21 0.03 USD | ||
| Shenzhen Aisidi Co., Ltd. 002416.SZ | CN¥13.11 1.74 USD |
+0.4
|
CN¥15.49B 2.15B USD | CN¥4.36M 606.1K USD | CN¥12.48 1.74 USD | CN¥12.68 1.76 USD | CN¥15.49B 2.15B USD | 39.06 | CN¥0.32 0.04 USD | ||
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | CN¥5.84 0.81 USD |
-0.17
|
CN¥15.47B 2.15B USD | CN¥1.59M 221.33K USD | CN¥5.84 0.81 USD | CN¥5.88 0.82 USD | CN¥15.47B 2.15B USD | 19.46 | CN¥0.30 0.04 USD | ||
| Sanhe Tongfei Refrigeration Co., Ltd. 300990.SZ | CN¥90.62 12.6 USD |
-4.02
|
CN¥15.46B 2.15B USD | CN¥1.43M 199.46K USD | CN¥90.58 12.59 USD | CN¥93.37 12.98 USD | CN¥15.46B 2.15B USD | 58.08 | CN¥1.56 0.22 USD | ||
| Guangdong Create Century Intelligent Equipment Group Corporation Limited 300083.SZ | CN¥9.28 1.29 USD |
-1.28
|
CN¥15.45B 2.15B USD | CN¥6.50M 904.21K USD | CN¥9.26 1.29 USD | CN¥9.44 1.31 USD | CN¥15.45B 2.15B USD | 40.34 | CN¥0.23 0.03 USD | ||
| Guangdong Topstar Technology Co., Ltd. 300607.SZ | CN¥32.37 4.5 USD |
-4.15
|
CN¥15.44B 2.15B USD | CN¥11.59M 1.61M USD | CN¥32.00 4.45 USD | CN¥32.90 4.57 USD | CN¥15.44B 2.15B USD | 0 | -CN¥0.49 -0.06 USD | ||
| Zhejiang Huace Film & TV Co., Ltd. 300133.SZ | CN¥8.15 1.13 USD |
+0.74
|
CN¥15.39B 2.14B USD | CN¥12.06M 1.68M USD | CN¥8.05 1.12 USD | CN¥8.27 1.15 USD | CN¥15.39B 2.14B USD | 62.69 | CN¥0.13 0.02 USD | ||
| Gaona Aero Material Co.,Ltd. 300034.SZ | CN¥21.10 2.68 USD |
+0.48
|
CN¥15.39B 2.14B USD | CN¥3.91M 543.82K USD | CN¥19.21 2.67 USD | CN¥19.56 2.72 USD | CN¥15.39B 2.14B USD | 113.58 | CN¥0.17 0.02 USD | ||
| Jinke Property Group Co., Ltd. 000656.SZ | CN¥1.44 0.2 USD |
0
|
CN¥15.31B 2.13B USD | CN¥3.91M 543.72K USD | CN¥1.44 0.2 USD | CN¥1.45 0.2 USD | CN¥15.31B 2.13B USD | 0 | -CN¥6.56 -0.9 USD | ||
| East Group Co.,Ltd 300376.SZ | CN¥7.54 0.91 USD |
-1.5
|
CN¥15.30B 2.13B USD | CN¥5.62M 781.45K USD | CN¥6.53 0.91 USD | CN¥6.73 0.94 USD | CN¥15.30B 2.13B USD | 219.00 | CN¥0.03 0.004 USD | ||
| RongFa Nuclear Equipment Co., Ltd. 002366.SZ | CN¥8.55 1.02 USD |
-0.27
|
CN¥15.29B 2.13B USD | CN¥190.39M 468.2K USD | CN¥7.34 1.02 USD | CN¥7.40 1.03 USD | CN¥15.29B 2.13B USD | 0 | -CN¥0.03 -0.004 USD | ||
| ApicHope Pharmaceutical Group Co., Ltd. 300723.SZ | CN¥33.85 4.71 USD |
-0.76
|
CN¥15.29B 2.13B USD | CN¥873.80K 121.5K USD | CN¥33.81 4.7 USD | CN¥34.35 4.78 USD | CN¥15.29B 2.13B USD | 0 | -CN¥0.95 -0.1 USD | ||
| Windey Energy Technology Group Co., Ltd. 300772.SZ | CN¥19.42 2.7 USD |
+0.1
|
CN¥15.28B 2.12B USD | CN¥667.31K 92.79K USD | CN¥19.20 2.67 USD | CN¥19.49 2.71 USD | CN¥15.28B 2.12B USD | 31.83 | CN¥0.61 0.08 USD | ||
| Wuhan Raycus Fiber Laser Technologies Co.,Ltd. 300747.SZ | CN¥27.05 3.76 USD |
+0.63
|
CN¥15.28B 2.12B USD | CN¥1.54M 213.86K USD | CN¥26.91 3.74 USD | CN¥27.26 3.79 USD | CN¥15.28B 2.12B USD | 112.70 | CN¥0.24 0.03 USD | ||
| HCIG Energy Investment Co., Ltd. 000600.SZ | CN¥8.47 1.18 USD |
+0.47
|
CN¥15.27B 2.12B USD | CN¥1.26M 174.56K USD | CN¥8.43 1.17 USD | CN¥8.49 1.18 USD | CN¥15.27B 2.12B USD | 9.30 | CN¥0.91 0.13 USD | ||
| Hengbao Co.,Ltd. 002104.SZ | CN¥21.50 2.99 USD |
+0.05
|
CN¥15.23B 2.12B USD | CN¥20.99M 2.92M USD | CN¥20.81 2.89 USD | CN¥21.59 3 USD | CN¥15.23B 2.12B USD | 358.33 | CN¥0.06 0.008 USD | ||
| ORG Technology Co.,Ltd. 002701.SZ | CN¥5.94 0.83 USD |
+0.17
|
CN¥15.20B 2.11B USD | CN¥3.05M 423.72K USD | CN¥5.93 0.82 USD | CN¥6.02 0.84 USD | CN¥15.20B 2.11B USD | 13.81 | CN¥0.43 0.06 USD | ||
| Taiji Computer Corporation Limited 002368.SZ | CN¥24.36 3.39 USD |
+0.25
|
CN¥15.18B 2.11B USD | CN¥410.80K 57.12K USD | CN¥24.31 3.38 USD | CN¥24.45 3.4 USD | CN¥15.18B 2.11B USD | 67.66 | CN¥0.36 0.05 USD | ||
| Beijing Aosaikang Pharmaceutical Co., Ltd. 002755.SZ | CN¥16.29 2.27 USD |
+0.12
|
CN¥15.12B 2.1B USD | CN¥478.80K 66.57K USD | CN¥16.22 2.26 USD | CN¥16.37 2.28 USD | CN¥15.12B 2.1B USD | 60.33 | CN¥0.27 0.04 USD | ||
| Baowu Magnesium Technology Co., Ltd. 002182.SZ | CN¥18.67 2.12 USD |
+1.69
|
CN¥15.11B 2.1B USD | CN¥31.40M 179.85K USD | CN¥15.22 2.12 USD | CN¥15.34 2.13 USD | CN¥15.11B 2.1B USD | 169.33 | CN¥0.09 0.01 USD | ||
| Guangxi Yuegui Guangye Holdings Co., Ltd. 000833.SZ | CN¥22.80 2.62 USD |
+6.1
|
CN¥15.10B 2.1B USD | CN¥3.53M 491.39K USD | CN¥18.66 2.59 USD | CN¥19.03 2.65 USD | CN¥15.10B 2.1B USD | 30.35 | CN¥0.62 0.09 USD | ||
| Hangzhou Zhongheng Electric Co., Ltd 002364.SZ | CN¥26.75 3.72 USD |
+1.33
|
CN¥15.08B 2.1B USD | CN¥4.72M 656.07K USD | CN¥26.31 3.66 USD | CN¥26.96 3.75 USD | CN¥15.08B 2.1B USD | 148.61 | CN¥0.18 0.03 USD | ||
| Wuhu Token Sciences Co., Ltd. 300088.SZ | CN¥6.02 0.84 USD |
0
|
CN¥15.04B 2.09B USD | CN¥2.41M 334.78K USD | CN¥6.01 0.84 USD | CN¥6.06 0.84 USD | CN¥15.04B 2.09B USD | 40.13 | CN¥0.15 0.02 USD | ||
| Guangdong Advertising Group Co.,Ltd 002400.SZ | CN¥8.61 1.2 USD |
+1.65
|
CN¥15.01B 2.09B USD | CN¥27.04M 3.76M USD | CN¥8.43 1.17 USD | CN¥8.65 1.2 USD | CN¥15.01B 2.09B USD | 143.50 | CN¥0.06 0.008 USD | ||
| Jones Tech PLC 300684.SZ | CN¥50.03 6.96 USD |
-1.3
|
CN¥14.98B 2.08B USD | CN¥1.52M 212.01K USD | CN¥50.01 6.95 USD | CN¥51.17 7.11 USD | CN¥14.98B 2.08B USD | 46.75 | CN¥1.07 0.15 USD | ||
| Chongqing Fuling Zhacai Group Co., Ltd. 002507.SZ | CN¥13.04 1.8 USD |
+0.31
|
CN¥14.98B 2.08B USD | CN¥2.87M 97.67K USD | CN¥12.94 1.8 USD | CN¥12.99 1.81 USD | CN¥14.98B 2.08B USD | 18.81 | CN¥0.69 0.1 USD | ||
| Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang 300469.SZ | CN¥60.30 8.38 USD |
-1.69
|
CN¥14.97B 2.08B USD | CN¥1.43M 198.19K USD | CN¥59.80 8.31 USD | CN¥61.34 8.53 USD | CN¥14.97B 2.08B USD | 0 | -CN¥0.52 -0.07 USD | ||
| Doushen (Beijing) Education & Technology INC. 300010.SZ | CN¥8.66 1 USD |
+2.41
|
CN¥14.92B 2.07B USD | CN¥57.10M 7.94M USD | CN¥7.20 1 USD | CN¥7.52 1.05 USD | CN¥14.92B 2.07B USD | 144.40 | CN¥0.05 0.006 USD | ||
| CHN Energy Changyuan Electric Power Co.,Ltd. 000966.SZ | CN¥4.28 0.6 USD |
0
|
CN¥14.90B 2.07B USD | CN¥454.90K 63.25K USD | CN¥4.27 0.59 USD | CN¥4.29 0.6 USD | CN¥14.90B 2.07B USD | 214.00 | CN¥0.02 0.002 USD | ||
| Hunan TV & Broadcast Intermediary Co., Ltd. 000917.SZ | CN¥10.45 1.45 USD |
+0.97
|
CN¥14.81B 2.06B USD | CN¥36.06M 5.01M USD | CN¥10.36 1.44 USD | CN¥10.94 1.52 USD | CN¥14.81B 2.06B USD | 87.08 | CN¥0.12 0.02 USD | ||
| Hunan Zhongke Electric Co., Ltd. 300035.SZ | CN¥21.29 3 USD |
-0.46
|
CN¥14.81B 2.06B USD | CN¥1.70M 236.25K USD | CN¥21.59 3 USD | CN¥21.88 3.04 USD | CN¥14.81B 2.06B USD | 28.43 | CN¥0.76 0.11 USD | ||
| Jiangsu Guotai International Group Co., Ltd. 002091.SZ | CN¥9.10 1.27 USD |
+0.33
|
CN¥14.81B 2.06B USD | CN¥1.88M 261.5K USD | CN¥9.06 1.26 USD | CN¥9.13 1.27 USD | CN¥14.81B 2.06B USD | 14.91 | CN¥0.61 0.08 USD | ||
| Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd. 300357.SZ | CN¥28.26 3.93 USD |
+0.21
|
CN¥14.80B 2.06B USD | CN¥427.74K 59.47K USD | CN¥28.11 3.91 USD | CN¥28.47 3.96 USD | CN¥14.80B 2.06B USD | 38.18 | CN¥0.74 0.1 USD | ||
| Zhejiang Semir Garment Co., Ltd. 002563.SZ | CN¥5.46 0.76 USD |
-0.73
|
CN¥14.71B 2.05B USD | CN¥2.62M 363.81K USD | CN¥5.45 0.76 USD | CN¥5.49 0.76 USD | CN¥14.71B 2.05B USD | 16.05 | CN¥0.34 0.05 USD | ||
| Hunan Kaimeite Gases Co., Ltd. 002549.SZ | CN¥20.98 2.92 USD |
+0.05
|
CN¥14.59B 2.03B USD | CN¥3.39M 471.2K USD | CN¥20.90 2.91 USD | CN¥21.27 2.96 USD | CN¥14.59B 2.03B USD | 233.11 | CN¥0.09 0.01 USD | ||
| Dalian Huarui Heavy Industry Group Co., LTD. 002204.SZ | CN¥7.53 1.05 USD |
-0.53
|
CN¥14.54B 2.02B USD | CN¥5.09M 707.65K USD | CN¥7.48 1.04 USD | CN¥7.59 1.06 USD | CN¥14.54B 2.02B USD | 24.29 | CN¥0.31 0.04 USD | ||
| Yantai Zhenghai Magnetic Material Co., Ltd. 300224.SZ | CN¥15.56 2.16 USD |
-0.06
|
CN¥14.48B 2.01B USD | CN¥1.01M 140.36K USD | CN¥15.52 2.16 USD | CN¥15.63 2.17 USD | CN¥14.48B 2.01B USD | 103.73 | CN¥0.15 0.02 USD | ||
| Beijing Jetsen Technology Co., Ltd 300182.SZ | CN¥5.41 0.75 USD |
-0.37
|
CN¥14.41B 2B USD | CN¥3.03M 420.9K USD | CN¥5.39 0.75 USD | CN¥5.44 0.76 USD | CN¥14.41B 2B USD | 180.33 | CN¥0.03 0.004 USD | ||
| HANG TURBINE B 200771.SZ | HK$13.30 1.7 USD |
0
|
HK$15.63B 2B USD | HK$10.89M 1.39M USD | HK$12.94 1.65 USD | HK$13.46 1.72 USD | HK$15.63B 2B USD | 30.22 | HK$0.44 0.06 USD | ||
| Huatu Cendes CO., LTD 300492.SZ | CN¥73.01 10.15 USD |
+0.93
|
CN¥14.36B 2B USD | CN¥226.04K 31.43K USD | CN¥72.72 10.11 USD | CN¥73.96 10.28 USD | CN¥14.36B 2B USD | 117.75 | CN¥0.62 0.09 USD | ||
| Fujian Snowman Group Co., Ltd. 002639.SZ | CN¥18.58 2.58 USD |
-4.23
|
CN¥14.35B 2B USD | CN¥32.13M 4.47M USD | CN¥18.57 2.58 USD | CN¥19.18 2.67 USD | CN¥14.35B 2B USD | 371.60 | CN¥0.05 0.006 USD | ||
| Better Life Commercial Chain Share Co.,Ltd 002251.SZ | CN¥5.33 0.74 USD |
+0.19
|
CN¥14.33B 1.99B USD | CN¥10.20M 1.42M USD | CN¥5.30 0.74 USD | CN¥5.38 0.75 USD | CN¥14.33B 1.99B USD | 0 | -CN¥0.22 -0.03 USD | ||
| Shenzhen Jove Enterprise Limited 300814.SZ | CN¥74.85 10.41 USD |
-2.08
|
CN¥14.33B 1.99B USD | CN¥913.85K 127.06K USD | CN¥74.80 10.4 USD | CN¥76.76 10.67 USD | CN¥14.33B 1.99B USD | 393.94 | CN¥0.19 0.03 USD | ||
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | CN¥43.87 5.43 USD |
+0.27
|
CN¥14.31B 1.99B USD | CN¥2.31M 321.73K USD | CN¥39.00 5.42 USD | CN¥39.77 5.53 USD | CN¥14.31B 1.99B USD | 125.96 | CN¥0.31 0.04 USD | ||
| Fujian Cosunter Pharmaceutical Co., Ltd. 300436.SZ | CN¥89.79 12.48 USD |
-1.39
|
CN¥14.30B 1.99B USD | CN¥578.90K 80.49K USD | CN¥89.74 12.48 USD | CN¥90.99 12.65 USD | CN¥14.30B 1.99B USD | 0 | -CN¥1.24 -0.1 USD | ||
| Changshu Tianyin Electromechanical Co.,Ltd 300342.SZ | CN¥55.70 4.67 USD |
+5
|
CN¥14.28B 1.99B USD | CN¥17.74M 2.47M USD | CN¥32.00 4.45 USD | CN¥33.75 4.69 USD | CN¥14.28B 1.99B USD | 239.99 | CN¥0.14 0.02 USD | ||
| Yifan Pharmaceutical Co., Ltd. 002019.SZ | CN¥11.74 1.63 USD |
-0.25
|
CN¥14.28B 1.99B USD | CN¥541.10K 75.24K USD | CN¥11.72 1.63 USD | CN¥11.80 1.64 USD | CN¥14.28B 1.99B USD | 34.52 | CN¥0.34 0.05 USD | ||
| Nanjing Hanrui Cobalt Co.,Ltd. 300618.SZ | CN¥47.82 6.4 USD |
+4.94
|
CN¥14.26B 1.98B USD | CN¥1.95M 270.66K USD | CN¥45.11 6.27 USD | CN¥46.36 6.45 USD | CN¥14.26B 1.98B USD | 52.34 | CN¥0.88 0.12 USD | ||
| Chengdu Wintrue Holding Co., Ltd. 002539.SZ | CN¥11.85 1.64 USD |
-0.51
|
CN¥14.26B 1.98B USD | CN¥1.02M 142.09K USD | CN¥11.81 1.64 USD | CN¥11.89 1.65 USD | CN¥14.26B 1.98B USD | 17.36 | CN¥0.68 0.09 USD | ||
| FSPG Hi-Tech CO., Ltd. 000973.SZ | CN¥13.32 2.05 USD |
+2.86
|
CN¥14.26B 1.98B USD | CN¥52.76M 1.64M USD | CN¥14.60 2.03 USD | CN¥14.98 2.08 USD | CN¥14.26B 1.98B USD | 122.83 | CN¥0.12 0.02 USD | ||
| Shenzhen Airport Co., Ltd. 000089.SZ | CN¥6.95 0.97 USD |
0
|
CN¥14.25B 1.98B USD | CN¥681.50K 94.76K USD | CN¥6.94 0.96 USD | CN¥6.96 0.97 USD | CN¥14.25B 1.98B USD | 24.82 | CN¥0.28 0.04 USD | ||
| Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ | CN¥12.71 1.65 USD |
-1
|
CN¥14.24B 1.98B USD | CN¥3.02M 419.83K USD | CN¥11.87 1.65 USD | CN¥12.06 1.68 USD | CN¥14.24B 1.98B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Beijing Originwater Technology Co., Ltd. 300070.SZ | CN¥3.92 0.55 USD |
0
|
CN¥14.21B 1.98B USD | CN¥1.57M 218.4K USD | CN¥3.92 0.55 USD | CN¥3.94 0.55 USD | CN¥14.21B 1.98B USD | 392.00 | CN¥0.01 0.001 USD | ||
| Xizi Clean Energy Equipment Manufacturing Co., Ltd. 002534.SZ | CN¥17.69 2.36 USD |
+0.51
|
CN¥14.20B 1.97B USD | CN¥1.05M 146.12K USD | CN¥16.94 2.36 USD | CN¥17.25 2.4 USD | CN¥14.20B 1.97B USD | 67.95 | CN¥0.25 0.03 USD | ||
| Focus Technology Co., Ltd. 002315.SZ | CN¥44.73 6.22 USD |
+0.95
|
CN¥14.19B 1.97B USD | CN¥587.60K 81.7K USD | CN¥44.03 6.12 USD | CN¥44.77 6.22 USD | CN¥14.19B 1.97B USD | 27.78 | CN¥1.61 0.22 USD | ||
| Jiangsu Bojun Industrial Technology Co., Ltd 300926.SZ | CN¥33.12 4.54 USD |
+0.82
|
CN¥14.19B 1.97B USD | CN¥725.90K 100.93K USD | CN¥32.30 4.49 USD | CN¥32.76 4.56 USD | CN¥14.19B 1.97B USD | 16.49 | CN¥1.98 0.28 USD | ||
| Qingdao Gon Technology Co., Ltd. 002768.SZ | CN¥56.60 7.25 USD |
+5.11
|
CN¥14.15B 1.97B USD | CN¥270.50K 37.61K USD | CN¥52.11 7.25 USD | CN¥53.20 7.4 USD | CN¥14.15B 1.97B USD | 16.55 | CN¥3.15 0.44 USD | ||
| MLS Co., Ltd. 002745.SZ | CN¥9.53 1.33 USD |
-0.63
|
CN¥14.14B 1.97B USD | CN¥2.44M 339.77K USD | CN¥9.52 1.32 USD | CN¥9.64 1.34 USD | CN¥14.14B 1.97B USD | 63.53 | CN¥0.15 0.02 USD | ||
| ZHEJIANG NARADA POWER SOURCE Co. , Ltd. 300068.SZ | CN¥16.79 2.18 USD |
-0.63
|
CN¥14.10B 1.96B USD | CN¥3.37M 468.05K USD | CN¥15.67 2.18 USD | CN¥15.92 2.21 USD | CN¥14.10B 1.96B USD | 0 | -CN¥2.27 -0.3 USD | ||
| Kaishan Group Co., Ltd. 300257.SZ | CN¥14.18 1.97 USD |
0
|
CN¥14.09B 1.96B USD | CN¥376.50K 52.35K USD | CN¥14.15 1.97 USD | CN¥14.29 1.99 USD | CN¥14.09B 1.96B USD | 35.45 | CN¥0.40 0.06 USD | ||
| Xizang Mineral Development Co. LTD 000762.SZ | CN¥26.98 3.75 USD |
+1.62
|
CN¥14.05B 1.95B USD | CN¥2.60M 361.21K USD | CN¥26.40 3.67 USD | CN¥27.06 3.76 USD | CN¥14.05B 1.95B USD | 0 | -CN¥0.10 -0.01 USD | ||
| NINGBO HENGSHUAI Co., LTD. 300969.SZ | CN¥131.00 17.44 USD |
+6.85
|
CN¥14.04B 1.95B USD | CN¥3.88M 63.36K USD | CN¥123.50 17.17 USD | CN¥127.50 17.73 USD | CN¥14.04B 1.95B USD | 78.37 | CN¥1.60 0.22 USD | ||
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | CN¥4.95 0.68 USD |
+0.2
|
CN¥13.96B 1.94B USD | CN¥1.57M 217.67K USD | CN¥4.90 0.68 USD | CN¥4.95 0.69 USD | CN¥13.96B 1.94B USD | 0 | -CN¥0.11 -0.01 USD | ||
| Jiangsu Sidike New Materials Science & Technology Co., Ltd. 300806.SZ | CN¥36.49 4.28 USD |
+4.05
|
CN¥13.96B 1.94B USD | CN¥24.38M 158.8K USD | CN¥30.65 4.26 USD | CN¥31.13 4.33 USD | CN¥13.96B 1.94B USD | 307.89 | CN¥0.10 0.01 USD | ||
| Wasu Media Holding Co.,Ltd 000156.SZ | CN¥7.53 1.05 USD |
+0.4
|
CN¥13.95B 1.94B USD | CN¥567.60K 78.92K USD | CN¥7.48 1.04 USD | CN¥7.54 1.05 USD | CN¥13.95B 1.94B USD | 25.96 | CN¥0.29 0.04 USD | ||
| Valiant Co.,Ltd 002643.SZ | CN¥15.04 2.09 USD |
+0.33
|
CN¥13.88B 1.93B USD | CN¥2.57M 357.1K USD | CN¥14.99 2.08 USD | CN¥15.13 2.1 USD | CN¥13.88B 1.93B USD | 55.70 | CN¥0.27 0.04 USD | ||
| YOUNGY Co., Ltd. 002192.SZ | CN¥53.40 7.42 USD |
+2.34
|
CN¥13.87B 1.93B USD | CN¥2.46M 341.56K USD | CN¥51.76 7.2 USD | CN¥53.94 7.5 USD | CN¥13.87B 1.93B USD | 78.52 | CN¥0.68 0.09 USD | ||
| Yuan Long Ping High-Tech Agriculture Co., Ltd. 000998.SZ | CN¥9.69 1.31 USD |
+1.57
|
CN¥13.86B 1.93B USD | CN¥1.28M 178.63K USD | CN¥9.38 1.3 USD | CN¥9.43 1.31 USD | CN¥13.86B 1.93B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Shenzhen Urban Transport Planning Center Co., Ltd. 301091.SZ | CN¥26.27 3.65 USD |
+0.46
|
CN¥13.85B 1.93B USD | CN¥338.20K 47.02K USD | CN¥26.15 3.64 USD | CN¥26.45 3.68 USD | CN¥13.85B 1.93B USD | 154.52 | CN¥0.17 0.02 USD | ||
| China Express Airlines Co.,LTD 002928.SZ | CN¥10.66 1.5 USD |
+0.74
|
CN¥13.82B 1.92B USD | CN¥1.08M 150.63K USD | CN¥10.73 1.49 USD | CN¥10.87 1.51 USD | CN¥13.82B 1.92B USD | 24.02 | CN¥0.45 0.06 USD | ||
| CIMC Vehicles (Group) Co., Ltd. 301039.SZ | CN¥9.47 1.32 USD |
-2.07
|
CN¥13.77B 1.91B USD | CN¥2.68M 372.89K USD | CN¥9.47 1.32 USD | CN¥9.74 1.35 USD | CN¥13.77B 1.91B USD | 20.58 | CN¥0.46 0.06 USD | ||
| HBIS Resources Co., Ltd. 000923.SZ | CN¥21.09 2.93 USD |
+0.43
|
CN¥13.77B 1.91B USD | CN¥1.29M 178.87K USD | CN¥20.98 2.92 USD | CN¥21.21 2.95 USD | CN¥13.77B 1.91B USD | 26.03 | CN¥0.81 0.11 USD | ||
| Changchun UP Optotech Co.,Ltd. 002338.SZ | CN¥57.35 7.97 USD |
+0.3
|
CN¥13.76B 1.91B USD | CN¥859.41K 119.49K USD | CN¥57.18 7.95 USD | CN¥57.88 8.05 USD | CN¥13.76B 1.91B USD | 229.40 | CN¥0.25 0.03 USD | ||
| Bengang Steel Plates Co., Ltd. 000761.SZ | CN¥3.35 0.47 USD |
0
|
CN¥13.76B 1.91B USD | CN¥1.15M 160.28K USD | CN¥3.33 0.46 USD | CN¥3.36 0.47 USD | CN¥13.76B 1.91B USD | 0 | -CN¥0.99 -0.1 USD | ||
| Hangzhou Shunwang Technology Co,Ltd 300113.SZ | CN¥20.08 2.79 USD |
+0.4
|
CN¥13.73B 1.91B USD | CN¥2.31M 321.75K USD | CN¥19.96 2.78 USD | CN¥20.19 2.81 USD | CN¥13.73B 1.91B USD | 37.88 | CN¥0.53 0.07 USD | ||
| Bestway Marine & Energy Technology Co.,Ltd 300008.SZ | CN¥8.90 1.1 USD |
+0.11
|
CN¥13.69B 1.9B USD | CN¥20.43M 2.84M USD | CN¥7.91 1.1 USD | CN¥8.08 1.12 USD | CN¥13.69B 1.9B USD | 46.58 | CN¥0.17 0.02 USD | ||
| Beijing Orient Landscape& Environment Co.,Ltd. 002310.SZ | CN¥2.25 0.32 USD |
0
|
CN¥13.68B 1.9B USD | CN¥3.02M 420.19K USD | CN¥2.27 0.32 USD | CN¥2.30 0.32 USD | CN¥13.68B 1.9B USD | 0 | -CN¥0.25 -0.03 USD | ||
| China National Accord Medicines Corporation Ltd. 000028.SZ | CN¥24.56 3.42 USD |
+0.04
|
CN¥13.67B 1.9B USD | CN¥802.45K 12.86K USD | CN¥24.56 3.41 USD | CN¥24.64 3.43 USD | CN¥13.67B 1.9B USD | 25.59 | CN¥0.96 0.13 USD | ||
| Zhejiang Dun'an Artificial Environment Co., Ltd 002011.SZ | CN¥12.71 1.77 USD |
0
|
CN¥13.66B 1.9B USD | CN¥1.04M 145.04K USD | CN¥12.70 1.77 USD | CN¥12.82 1.78 USD | CN¥13.66B 1.9B USD | 11.45 | CN¥1.11 0.15 USD | ||
| CSG Holding Co., Ltd. 000012.SZ | CN¥4.51 0.62 USD |
+0.22
|
CN¥13.63B 1.9B USD | CN¥643.29K 89.45K USD | CN¥4.44 0.62 USD | CN¥4.46 0.62 USD | CN¥13.63B 1.9B USD | 0 | -CN¥0.12 -0.01 USD | ||
| Aoshikang Technology Co., Ltd. 002913.SZ | CN¥42.96 5.97 USD |
-1.58
|
CN¥13.63B 1.9B USD | CN¥451.50K 62.78K USD | CN¥42.88 5.96 USD | CN¥43.78 6.09 USD | CN¥13.63B 1.9B USD | 38.35 | CN¥1.12 0.16 USD | ||
| China National Accord Medicines Corporation Ltd. 200028.SZ | HK$13.46 1.71 USD |
+0.82
|
HK$14.81B 1.89B USD | HK$83.20K 10.64K USD | HK$13.32 1.7 USD | HK$13.39 1.71 USD | HK$14.81B 1.89B USD | 12.62 | HK$1.06 0.14 USD | ||
| SanFeng Intelligent Equipment Group Co., Ltd. 300276.SZ | CN¥9.72 1.35 USD |
-2.31
|
CN¥13.62B 1.89B USD | CN¥15.22M 2.12M USD | CN¥9.63 1.34 USD | CN¥9.80 1.36 USD | CN¥13.62B 1.89B USD | 324.00 | CN¥0.03 0.004 USD | ||
| Guangdong Construction Engineering Group Co., Ltd. 002060.SZ | CN¥3.62 0.5 USD |
0
|
CN¥13.59B 1.89B USD | CN¥1.17M 163.37K USD | CN¥3.61 0.5 USD | CN¥3.65 0.51 USD | CN¥13.59B 1.89B USD | 12.48 | CN¥0.29 0.04 USD | ||
| Tibet Cheezheng Tibetan Medicine Co., Ltd. 002287.SZ | CN¥24.24 3.29 USD |
+0.12
|
CN¥13.53B 1.88B USD | CN¥92.50K 12.86K USD | CN¥23.61 3.28 USD | CN¥23.77 3.31 USD | CN¥13.53B 1.88B USD | 20.56 | CN¥1.15 0.16 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||