결과 페이지 6 - 거래소: Shenzhen 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (3136)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (36)
- 건축 재료 (18)
- 화학약품 (93)
- 특수 화학약품 (130)
- 목재 및 재목 생산 (5)
- 종이 및 종이 제품 (9)
- 알루미늄 (21)
- 구리 (6)
- 기타 산업용 금속 및 채광 (28)
- 기타 귀금속 및 채광 (1)
- 점결탄 (2)
- 강철 (27)
- 자동차 및 트럭 대리점 (3)
- 자동차 제조업체 (16)
- 자동차 부품 (96)
- 가구, 비품 및 가전제품 (43)
- 섬유 제조 (35)
- 의류 제조 (24)
- 신발 및 액세서리 (6)
- 포장 및 용기 (35)
- 식당 (3)
- 백화점 (15)
- 명품 (13)
- 인터넷 소매 (5)
- 전문 소매 (8)
- 레저 (20)
- 숙박 (10)
- 여행 서비스 (6)
- 자산 관리 (5)
- 자본 시장 (13)
- 금융 데이터 및 증권 거래소 (1)
- 금융 대기업 (7)
- 부동산 - 개발 (16)
- 부동산 서비스 (14)
- 부동산 - 종합 (2)
- 음료 - 양조업체 (3)
- 음료 - 와인 및 증류주 (9)
- 음료 - 비알코올 (2)
- 제과업체 (2)
- 농산물 (35)
- 가정용품 및 개인용품 (13)
- 포장 식품 (57)
- 교육 및 훈련 서비스 (8)
- 할인점 (1)
- 식품 유통 (4)
- 식료품점 (1)
- 생명공학 (45)
- 의약품 제조업체 - 일반 (6)
- 의약품 제조업체 - 특수 및 제네릭 (57)
- 의료 플랜 (1)
- 요양 시설 (5)
- 의약품 소매업체 (8)
- 건강 정보 서비스 (5)
- 의료 기기 (24)
- 의료 기기 및 소모품 (19)
- 진단 및 연구 (11)
- 의료 유통 (5)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (3)
- 유틸리티 - 규제 수원 (6)
- 유틸리티 - 규제 전기 (9)
- 유틸리티 - 규제 가스 (3)
- 통신 서비스 (10)
- 광고 대행사 (19)
- 출판 (7)
- 방송 (3)
- 엔터테인먼트 (20)
- 인터넷 콘텐츠 및 정보 (6)
- 전자 게임 및 멀티미디어 (16)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (1)
- 석유 및 가스 통합 (1)
- 석유 및 가스 미드스트림 (2)
- 석유 및 가스 정제 및 마케팅 (6)
- 석유 및 가스 장비 및 서비스 (12)
- 열 석탄 (5)
- 항공우주 및 방위 (27)
- 전문 비즈니스 서비스 (16)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (19)
- 채용 및 고용 서비스 (1)
- 대기업 (20)
- 엔지니어링 및 건설 (75)
- 인프라 운영 (8)
- 건축 제품 및 장비 (33)
- 농기계 및 중장비 (24)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (209)
- 금속 제작 (51)
- 오염 및 처리 제어 (13)
- 도구 및 액세서리 (23)
- 전기 장비 및 부품 (143)
- 공항 및 항공 서비스 (2)
- 항공사 (1)
- 철도 (16)
- 해상 운송 (11)
- 통합 화물 및 물류 (14)
- 폐기물 관리 (26)
- IT 서비스 (54)
- 소프트웨어 - 애플리케이션 (15)
- 소프트웨어 - 인프라 (6)
- 통신 장비 (70)
- 컴퓨터 하드웨어 (17)
- 가전 제품 (24)
- 전자 부품 (131)
- 전자 및 컴퓨터 유통 (9)
- 과학 기기 및 기술 도구 (48)
- 반도체 장비 및 재료 (17)
- 반도체 (26)
- 태양광 (11)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Guangdong Zhongsheng Pharmaceutical Co., Ltd. 002317.SZ | $15.68 2.18 USD |
-7.05
|
$13.35B 1.86B USD | $121.93M 16.95M USD | $15.62 2.17 USD | $17.03 2.37 USD | $13.35B 1.86B USD | 0 | -$0.32 -0.04 USD | |
| Merit Interactive Co.,Ltd. 300766.SZ | $34.03 4.73 USD |
-3.13
|
$13.35B 1.86B USD | $23.88M 3.32M USD | $33.82 4.7 USD | $35.18 4.89 USD | $13.35B 1.86B USD | 0 | -$0.2 -0.02 USD | |
| NATIONS 300077.SZ | $22.83 3.17 USD |
-2.1
|
$13.31B 1.85B USD | $21.44M 2.98M USD | $22.78 3.17 USD | $23.38 3.25 USD | $13.31B 1.85B USD | 0 | -$0.31 -0.04 USD | |
| Suofeiya Home Collection Co., Ltd. 002572.SZ | $13.78 1.92 USD |
-1.15
|
$13.27B 1.85B USD | $6.27M 871.3K USD | $13.76 1.91 USD | $13.94 1.94 USD | $13.27B 1.85B USD | 10.85 | $1.27 0.18 USD | |
| Zhejiang Weixing Industrial Development Co., Ltd. 002003.SZ | $11.32 1.57 USD |
-2.08
|
$13.23B 1.84B USD | $10.66M 1.48M USD | $11.24 1.56 USD | $11.57 1.61 USD | $13.23B 1.84B USD | 18.25 | $0.62 0.09 USD | |
| China National Accord Medicines Corporation Ltd. 200028.SZ | $12.36 1.58 USD |
-1.04
|
$14.37B 1.84B USD | $94.92K 12.14K USD | $12.23 1.56 USD | $12.5 1.6 USD | $14.37B 1.84B USD | 10.93 | $1.13 0.14 USD | |
| CHANHEN 002895.SZ | $24.09 3.35 USD |
-1.15
|
$13.2B 1.84B USD | $8.73M 1.21M USD | $23.95 3.33 USD | $24.39 3.39 USD | $13.2B 1.84B USD | 13.30 | $1.81 0.25 USD | |
| Sichuan Chengfei Integration Technology Corp.Ltd 002190.SZ | $36.72 5.11 USD |
+10.01
|
$13.17B 1.83B USD | $90.22M 12.54M USD | $32.81 4.56 USD | $36.72 5.11 USD | $13.17B 1.83B USD | 0 | -$0.19 -0.02 USD | |
| China National Accord Medicines Corporation Ltd. 000028.SZ | $25.48 3.54 USD |
-1.66
|
$13.17B 1.83B USD | $4.23M 588.69K USD | $25.48 3.54 USD | $26.09 3.63 USD | $13.17B 1.83B USD | 24.50 | $1.04 0.14 USD | |
| Jiugui Liquor Co., Ltd. 000799.SZ | $40.32 5.61 USD |
-3.31
|
$13.1B 1.82B USD | $6.02M 836.89K USD | $40.18 5.59 USD | $41.59 5.78 USD | $13.1B 1.82B USD | 0 | -$0.09 -0.01 USD | |
| Changzhou Qianhong Biopharma CO.,LTD 002550.SZ | $10.23 1.42 USD |
+10
|
$13.09B 1.82B USD | $244.28M 33.97M USD | $9.54 1.33 USD | $10.23 1.42 USD | $13.09B 1.82B USD | 30.99 | $0.33 0.05 USD | |
| Guangdong Construction Engineering Group Co., Ltd. 002060.SZ | $3.48 0.48 USD |
-0.29
|
$13.07B 1.82B USD | $14.37M 2M USD | $3.47 0.48 USD | $3.51 0.49 USD | $13.07B 1.82B USD | 11.59 | $0.3 0.04 USD | |
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | $4.59 0.64 USD |
-0.22
|
$13.05B 1.81B USD | $37.74M 5.25M USD | $4.59 0.64 USD | $4.67 0.65 USD | $13.05B 1.81B USD | 0 | $0 0 USD | |
| GCL System Integration Technology Co., Ltd. 002506.SZ | $2.23 0.31 USD |
-0.45
|
$13.05B 1.81B USD | $108.81M 15.13M USD | $2.23 0.31 USD | $2.33 0.32 USD | $13.05B 1.81B USD | 0 | -$0.03 -0.004 USD | |
| Shandong Hontron Aluminum Industry Holding Company Limited 002379.SZ | $11.41 1.59 USD |
-2.89
|
$12.97B 1.8B USD | $25.54M 3.55M USD | $11.22 1.56 USD | $11.84 1.65 USD | $12.97B 1.8B USD | 0 | -$0.09 -0.01 USD | |
| Huatu Cendes CO., LTD 300492.SZ | $65.9 9.16 USD |
-0.02
|
$12.96B 1.8B USD | $1.22M 169.66K USD | $64.98 9.04 USD | $66.88 9.3 USD | $12.96B 1.8B USD | 131.80 | $0.5 0.07 USD | |
| CREATE CENTURY 300083.SZ | $7.78 1.08 USD |
-2.38
|
$12.95B 1.8B USD | $38.91M 5.41M USD | $7.77 1.08 USD | $7.95 1.11 USD | $12.95B 1.8B USD | 48.62 | $0.16 0.02 USD | |
| Gansu Energy Chemical Co., Ltd. 000552.SZ | $2.42 0.34 USD |
+0.41
|
$12.95B 1.8B USD | $39.79M 5.53M USD | $2.41 0.34 USD | $2.44 0.34 USD | $12.95B 1.8B USD | 20.16 | $0.12 0.02 USD | |
| NARADA POWER 300068.SZ | $14.41 2 USD |
-2.77
|
$12.94B 1.8B USD | $29.88M 4.16M USD | $14.4 2 USD | $14.86 2.07 USD | $12.94B 1.8B USD | 0 | -$2.16 -0.3 USD | |
| Jointo Energy Investment Co., Ltd. Hebei 000600.SZ | $7.15 0.99 USD |
0
|
$12.94B 1.8B USD | $23.45M 3.26M USD | $7.1 0.99 USD | $7.23 1.01 USD | $12.94B 1.8B USD | 17.87 | $0.4 0.06 USD | |
| Innuovo Technology Co., Ltd. 000795.SZ | $11.4 1.59 USD |
-1.38
|
$12.92B 1.8B USD | $104.21M 14.49M USD | $11.33 1.58 USD | $11.89 1.65 USD | $12.92B 1.8B USD | 49.56 | $0.23 0.03 USD | |
| Zhongshan Public Utilities Group Co.,Ltd 000685.SZ | $8.74 1.22 USD |
-0.23
|
$12.89B 1.79B USD | $11.66M 1.62M USD | $8.73 1.21 USD | $8.83 1.23 USD | $12.89B 1.79B USD | 9.71 | $0.9 0.13 USD | |
| SHUNWANG TECH 300113.SZ | $18.79 2.61 USD |
-3.74
|
$12.84B 1.79B USD | $22.57M 3.14M USD | $18.74 2.61 USD | $19.34 2.69 USD | $12.84B 1.79B USD | 46.97 | $0.4 0.06 USD | |
| Skyworth Digital Co., Ltd. 000810.SZ | $11.24 1.56 USD |
-3.1
|
$12.83B 1.78B USD | $19.05M 2.65M USD | $11.21 1.56 USD | $11.57 1.61 USD | $12.83B 1.78B USD | 86.46 | $0.13 0.02 USD | |
| Hubei Yihua Chemical Industry Co., Ltd. 000422.SZ | $11.85 1.65 USD |
-1.66
|
$12.83B 1.78B USD | $20.15M 2.8M USD | $11.83 1.64 USD | $12.08 1.68 USD | $12.83B 1.78B USD | 23.23 | $0.51 0.07 USD | |
| Focus Technology Co., Ltd. 002315.SZ | $40.37 5.61 USD |
-3.93
|
$12.81B 1.78B USD | $7.7M 1.07M USD | $39.8 5.53 USD | $42.14 5.86 USD | $12.81B 1.78B USD | 26.38 | $1.53 0.21 USD | |
| Qingdao Baheal Medical INC. 301015.SZ | $24.36 3.39 USD |
+5.23
|
$12.8B 1.78B USD | $27.86M 3.87M USD | $23.4 3.25 USD | $25.89 3.6 USD | $12.8B 1.78B USD | 22.14 | $1.1 0.15 USD | |
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | $11.1 1.54 USD |
-0.98
|
$12.79B 1.78B USD | $12.78M 1.78M USD | $11.11 1.54 USD | $11.25 1.56 USD | $12.79B 1.78B USD | 39.64 | $0.28 0.04 USD | |
| Tibet Cheezheng Tibetan Medicine Co., Ltd. 002287.SZ | $24.07 3.35 USD |
-2.27
|
$12.78B 1.78B USD | $1.91M 265.25K USD | $23.97 3.33 USD | $24.71 3.44 USD | $12.78B 1.78B USD | 22.70 | $1.06 0.15 USD | |
| Guangzhou Great Power Energy and Technology Co., Ltd 300438.SZ | $25.27 3.51 USD |
-1.33
|
$12.72B 1.77B USD | $10.85M 1.51M USD | $25.04 3.48 USD | $25.81 3.59 USD | $12.72B 1.77B USD | 0 | -$0.62 -0.08 USD | |
| Beijing Orient Landscape& Environment Co.,Ltd. 002310.SZ | $2.12 0.29 USD |
-0.93
|
$12.72B 1.77B USD | $78.83M 10.96M USD | $2.1 0.29 USD | $2.16 0.3 USD | $12.72B 1.77B USD | 0 | -$0.7 -0.09 USD | |
| Zhejiang Yongtai Technology Co.,Ltd. 002326.SZ | $13.72 1.91 USD |
-3.45
|
$12.7B 1.77B USD | $33.77M 4.7M USD | $13.68 1.9 USD | $14.22 1.98 USD | $12.7B 1.77B USD | 0 | -$0.53 -0.07 USD | |
| Zhejiang Zhaolong Interconnect Technology Co.,Ltd. 300913.SZ | $48.91 6.8 USD |
-3.3
|
$12.7B 1.77B USD | $5.94M 826.11K USD | $48.55 6.75 USD | $50.91 7.08 USD | $12.7B 1.77B USD | 75.24 | $0.65 0.09 USD | |
| Sinocare Inc. 300298.SZ | $22.39 3.11 USD |
+0.04
|
$12.63B 1.76B USD | $8.01M 1.11M USD | $22.13 3.08 USD | $22.95 3.19 USD | $12.63B 1.76B USD | 39.28 | $0.57 0.08 USD | |
| Shenyang Xingqi Pharmaceutical Co.,Ltd. 300573.SZ | $51.36 7.14 USD |
-3.26
|
$12.6B 1.75B USD | $13.07M 1.82M USD | $51.01 7.09 USD | $53.66 7.46 USD | $12.6B 1.75B USD | 28.06 | $1.83 0.25 USD | |
| Shenzhen KSTAR Science and Technology Co., Ltd. 002518.SZ | $21.63 3.01 USD |
-2.13
|
$12.59B 1.75B USD | $7.37M 1.02M USD | $21.58 3 USD | $22.26 3.1 USD | $12.59B 1.75B USD | 32.77 | $0.66 0.09 USD | |
| Gaona Aero Material Co.,Ltd. 300034.SZ | $15.78 2.19 USD |
-0.75
|
$12.58B 1.75B USD | $24.21M 3.37M USD | $15.66 2.18 USD | $16.04 2.23 USD | $12.58B 1.75B USD | 58.44 | $0.27 0.04 USD | |
| Luoyang Xinqianglian Slewing Bearing Co., Ltd. 300850.SZ | $32.92 4.58 USD |
+1.92
|
$12.54B 1.74B USD | $8.24M 1.15M USD | $31.95 4.44 USD | $33.6 4.67 USD | $12.54B 1.74B USD | 41.14 | $0.8 0.11 USD | |
| POCO Holding Co., Ltd. 300811.SZ | $43.4 6.03 USD |
-0.21
|
$12.52B 1.74B USD | $4.41M 613.74K USD | $43.2 6.01 USD | $44.4 6.17 USD | $12.52B 1.74B USD | 32.14 | $1.35 0.19 USD | |
| HIGHLANDER 300065.SZ | $17.33 2.41 USD |
+0.81
|
$12.49B 1.74B USD | $92.5M 12.86M USD | $16.56 2.3 USD | $17.78 2.47 USD | $12.49B 1.74B USD | 288.83 | $0.06 0.008 USD | |
| Jiangsu Shagang Co., Ltd. 002075.SZ | $5.68 0.79 USD |
-2.07
|
$12.46B 1.73B USD | $36.25M 5.04M USD | $5.65 0.79 USD | $5.79 0.81 USD | $12.46B 1.73B USD | 71.00 | $0.08 0.01 USD | |
| Ningbo Huaxiang Electronic Co., Ltd. 002048.SZ | $15.3 2.13 USD |
-2.11
|
$12.45B 1.73B USD | $10.83M 1.51M USD | $15.23 2.12 USD | $15.63 2.17 USD | $12.45B 1.73B USD | 12.64 | $1.21 0.17 USD | |
| DR Corporation Limited 301177.SZ | $31.12 4.33 USD |
+0.03
|
$12.45B 1.73B USD | $5.57M 774K USD | $31.03 4.31 USD | $33.06 4.6 USD | $12.45B 1.73B USD | 282.90 | $0.11 0.02 USD | |
| Yunnan Lincang Xinyuan Germanium Industry Co.,LTD 002428.SZ | $19.01 2.64 USD |
-1.25
|
$12.42B 1.73B USD | $15.15M 2.11M USD | $18.85 2.62 USD | $19.18 2.67 USD | $12.42B 1.73B USD | 172.81 | $0.11 0.02 USD | |
| Visionox Technology Inc. 002387.SZ | $8.86 1.23 USD |
-1.56
|
$12.37B 1.72B USD | $13.55M 1.88M USD | $8.8 1.22 USD | $8.98 1.25 USD | $12.37B 1.72B USD | 0 | -$1.73 -0.2 USD | |
| Chengdu Leejun Industrial Co., Ltd. 002651.SZ | $11.95 1.66 USD |
+6.41
|
$12.35B 1.72B USD | $119.68M 16.64M USD | $11.15 1.55 USD | $12.2 1.7 USD | $12.35B 1.72B USD | 108.63 | $0.11 0.02 USD | |
| ZHENGHAI MAGNETIC MATERIAL 300224.SZ | $14.69 2.04 USD |
-2.2
|
$12.31B 1.71B USD | $83.09M 11.55M USD | $14.57 2.03 USD | $15.37 2.14 USD | $12.31B 1.71B USD | 163.22 | $0.09 0.01 USD | |
| Shanghai Yaoji Technology Co., Ltd. 002605.SZ | $29.54 4.11 USD |
-1.6
|
$12.3B 1.71B USD | $31.48M 4.38M USD | $29.28 4.07 USD | $31.1 4.32 USD | $12.3B 1.71B USD | 23.63 | $1.25 0.17 USD | |
| China Merchants Property Operation & Service Co., Ltd. 001914.SZ | $11.59 1.61 USD |
-0.94
|
$12.29B 1.71B USD | $6.75M 938K USD | $11.56 1.61 USD | $11.76 1.64 USD | $12.29B 1.71B USD | 14.13 | $0.82 0.11 USD | |
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | $33.5 4.66 USD |
-1.7
|
$12.25B 1.7B USD | $4.84M 672.36K USD | $33.38 4.64 USD | $34.47 4.79 USD | $12.25B 1.7B USD | 98.52 | $0.34 0.05 USD | |
| Jiangsu Guotai International Group Co., Ltd. 002091.SZ | $7.52 1.05 USD |
-1.18
|
$12.24B 1.7B USD | $11.23M 1.56M USD | $7.51 1.04 USD | $7.68 1.07 USD | $12.24B 1.7B USD | 12.53 | $0.6 0.08 USD | |
| Yantai Dongcheng Pharmaceutical Group Co.,Ltd. 002675.SZ | $14.84 2.06 USD |
-3.51
|
$12.24B 1.7B USD | $15.74M 2.19M USD | $14.75 2.05 USD | $15.44 2.15 USD | $12.24B 1.7B USD | 82.44 | $0.18 0.03 USD | |
| Titan Wind Energy (Suzhou) Co.,Ltd 002531.SZ | $6.81 0.95 USD |
+2.25
|
$12.24B 1.7B USD | $63.81M 8.87M USD | $6.61 0.92 USD | $6.99 0.97 USD | $12.24B 1.7B USD | 136.19 | $0.05 0.006 USD | |
| Chengdu RML Technology Co., Ltd. 301050.SZ | $49.79 6.92 USD |
+4.69
|
$12.19B 1.69B USD | $12.82M 1.78M USD | $47.8 6.65 USD | $49.9 6.94 USD | $12.19B 1.69B USD | 39.20 | $1.27 0.18 USD | |
| BAIYA 003006.SZ | $28.33 3.94 USD |
-2.28
|
$12.17B 1.69B USD | $6.1M 848.46K USD | $27.51 3.83 USD | $29.2 4.06 USD | $12.17B 1.69B USD | 38.80 | $0.73 0.1 USD | |
| Zhejiang Jingxin Pharmaceutical Co., Ltd. 002020.SZ | $14.11 1.96 USD |
-0.07
|
$12.15B 1.69B USD | $16.9M 2.35M USD | $13.91 1.93 USD | $14.19 1.97 USD | $12.15B 1.69B USD | 17.00 | $0.83 0.12 USD | |
| INTRETECH 002925.SZ | $15.62 2.17 USD |
-3.34
|
$12.14B 1.69B USD | $7.5M 1.04M USD | $15.49 2.15 USD | $16.2 2.25 USD | $12.14B 1.69B USD | 43.38 | $0.36 0.05 USD | |
| Xiamen Hongxin Electronics Technology Group Inc. 300657.SZ | $24.85 3.46 USD |
-4.02
|
$12.14B 1.69B USD | $25.48M 3.54M USD | $24.52 3.41 USD | $25.84 3.59 USD | $12.14B 1.69B USD | 355.00 | $0.07 0.009 USD | |
| JOLLY PHARMACEUTICAL 300181.SZ | $17.23 2.4 USD |
-3.04
|
$12.08B 1.68B USD | $33.47M 4.65M USD | $17.13 2.38 USD | $18.08 2.51 USD | $12.08B 1.68B USD | 21.81 | $0.79 0.11 USD | |
| YOOZOO Interactive Co., Ltd. 002174.SZ | $13.15 1.83 USD |
-1.94
|
$12.04B 1.67B USD | $44.85M 6.24M USD | $12.99 1.81 USD | $13.35 1.86 USD | $12.04B 1.67B USD | 0 | -$0.42 -0.05 USD | |
| NORTHKING 002987.SZ | $13.82 1.92 USD |
-2.4
|
$11.99B 1.67B USD | $31.43M 4.37M USD | $13.77 1.91 USD | $14.29 1.99 USD | $11.99B 1.67B USD | 38.38 | $0.36 0.05 USD | |
| Jiangsu Zhengdan Chemical Industry Co., Ltd. 300641.SZ | $22.51 3.13 USD |
-2.09
|
$11.99B 1.67B USD | $10.43M 1.45M USD | $22.5 3.13 USD | $22.98 3.2 USD | $11.99B 1.67B USD | 7.63 | $2.95 0.41 USD | |
| Zhejiang Dun'an Artificial Environment Co., Ltd 002011.SZ | $11.25 1.56 USD |
-0.18
|
$11.99B 1.67B USD | $7.8M 1.08M USD | $11.19 1.56 USD | $11.31 1.57 USD | $11.99B 1.67B USD | 11.25 | $1 0.14 USD | |
| Lianhe Chemical Technology Co.,Ltd. 002250.SZ | $13.08 1.82 USD |
+1.63
|
$11.92B 1.66B USD | $179.89M 25.01M USD | $13.01 1.81 USD | $13.7 1.9 USD | $11.92B 1.66B USD | 81.75 | $0.16 0.02 USD | |
| Shenzhen Honor Electronic Co., Ltd. 300870.SZ | $111.8 15.55 USD |
-1.08
|
$11.91B 1.66B USD | $3.48M 484.34K USD | $111.11 15.45 USD | $114.5 15.92 USD | $11.91B 1.66B USD | 39.22 | $2.85 0.4 USD | |
| Kunshan Kinglai Hygienic Materials Co.,Ltd. 300260.SZ | $29.2 4.06 USD |
-2.28
|
$11.91B 1.66B USD | $14.75M 2.05M USD | $29.07 4.04 USD | $30 4.17 USD | $11.91B 1.66B USD | 56.15 | $0.52 0.07 USD | |
| Shenzhen Fenda Technology Co., Ltd. 002681.SZ | $6.63 0.92 USD |
-2.36
|
$11.9B 1.65B USD | $46.46M 6.46M USD | $6.62 0.92 USD | $6.76 0.94 USD | $11.9B 1.65B USD | 110.50 | $0.06 0.008 USD | |
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | $19.31 2.68 USD |
-8.96
|
$11.89B 1.65B USD | $14.3M 1.99M USD | $19 2.64 USD | $20.81 2.89 USD | $11.89B 1.65B USD | 0 | -$0.52 -0.07 USD | |
| Wuxi Best Precision Machinery Co., Ltd. 300580.SZ | $23.75 3.3 USD |
-1.66
|
$11.89B 1.65B USD | $10.69M 1.49M USD | $23.38 3.25 USD | $24.15 3.36 USD | $11.89B 1.65B USD | 40.94 | $0.58 0.08 USD | |
| Anhui Honglu Steel Construction(Group) CO., LTD 002541.SZ | $17.2 2.39 USD |
-1.71
|
$11.87B 1.65B USD | $8.78M 1.22M USD | $17.07 2.37 USD | $17.62 2.45 USD | $11.87B 1.65B USD | 16.86 | $1.02 0.14 USD | |
| Digital China Information Service Group Company Ltd. 000555.SZ | $12.16 1.69 USD |
-3.65
|
$11.87B 1.65B USD | $41.86M 5.82M USD | $12.13 1.69 USD | $12.71 1.77 USD | $11.87B 1.65B USD | 0 | -$0.58 -0.08 USD | |
| HANG TURBINE B 200771.SZ | $10.97 1.4 USD |
-0.45
|
$12.89B 1.65B USD | $790.48K 101.07K USD | $10.93 1.4 USD | $11.05 1.41 USD | $12.89B 1.65B USD | 20.69 | $0.53 0.07 USD | |
| Wuhan Raycus Fiber Laser Technologies Co.,Ltd. 300747.SZ | $20.98 2.92 USD |
+1.99
|
$11.85B 1.65B USD | $32.24M 4.48M USD | $20.84 2.9 USD | $21.48 2.99 USD | $11.85B 1.65B USD | 131.12 | $0.16 0.02 USD | |
| Qinchuan Machine Tool & Tool Group Share Co., Ltd. 000837.SZ | $11.61 1.61 USD |
-2.6
|
$11.84B 1.65B USD | $25.01M 3.48M USD | $11.61 1.61 USD | $11.89 1.65 USD | $11.84B 1.65B USD | 193.50 | $0.06 0.008 USD | |
| Xinjiang Zhongtai Chemical Co., Ltd. 002092.SZ | $4.57 0.64 USD |
-1.72
|
$11.84B 1.65B USD | $22.17M 3.08M USD | $4.57 0.64 USD | $4.66 0.65 USD | $11.84B 1.65B USD | 0 | -$0.35 -0.04 USD | |
| Hua Ying Technology (Group) Co.,Ltd. 000536.SZ | $4.27 0.59 USD |
-2.06
|
$11.81B 1.64B USD | $41.23M 5.73M USD | $4.26 0.59 USD | $4.36 0.61 USD | $11.81B 1.64B USD | 0 | -$0.4 -0.05 USD | |
| Addsino Co., Ltd. 000547.SZ | $7.38 1.03 USD |
+1.51
|
$11.8B 1.64B USD | $26.21M 3.64M USD | $7.24 1.01 USD | $7.48 1.04 USD | $11.8B 1.64B USD | 0 | -$1.05 -0.1 USD | |
| HWA CREATE 300045.SZ | $17.8 2.47 USD |
-1.93
|
$11.8B 1.64B USD | $12.55M 1.74M USD | $17.72 2.46 USD | $18.28 2.54 USD | $11.8B 1.64B USD | 0 | -$0.25 -0.03 USD | |
| Richinfo Technology Co., Ltd. 300634.SZ | $26.05 3.62 USD |
-2.03
|
$11.75B 1.63B USD | $11.44M 1.59M USD | $25.86 3.6 USD | $26.48 3.68 USD | $11.75B 1.63B USD | 54.27 | $0.48 0.07 USD | |
| Jiangxi Special Electric Motor Co.,Ltd 002176.SZ | $6.88 0.96 USD |
-1.85
|
$11.74B 1.63B USD | $18.21M 2.53M USD | $6.88 0.96 USD | $7 0.97 USD | $11.74B 1.63B USD | 0 | -$0.2 -0.02 USD | |
| Shenzhen Sunline Tech Co., Ltd. 300348.SZ | $14.45 2.01 USD |
+0.63
|
$11.74B 1.63B USD | $74.16M 10.31M USD | $14.15 1.97 USD | $14.83 2.06 USD | $11.74B 1.63B USD | 481.66 | $0.03 0.004 USD | |
| Montnets Cloud Technology Group Co., Ltd. 002123.SZ | $14.57 2.03 USD |
-4.21
|
$11.73B 1.63B USD | $51.02M 7.09M USD | $14.57 2.03 USD | $15.04 2.09 USD | $11.73B 1.63B USD | 291.39 | $0.05 0.006 USD | |
| Fujian Star-net Communication Co., LTD. 002396.SZ | $19.93 2.77 USD |
+1.32
|
$11.73B 1.63B USD | $24.67M 3.43M USD | $19.66 2.73 USD | $20.86 2.9 USD | $11.73B 1.63B USD | 26.57 | $0.75 0.1 USD | |
| Guomai Technologies, Inc. 002093.SZ | $11.62 1.62 USD |
-3.65
|
$11.71B 1.63B USD | $56.95M 7.92M USD | $11.55 1.61 USD | $12 1.67 USD | $11.71B 1.63B USD | 58.10 | $0.2 0.03 USD | |
| CIMC Vehicles (Group) Co., Ltd. 301039.SZ | $8.03 1.12 USD |
-1.95
|
$11.67B 1.62B USD | $13.43M 1.87M USD | $8.03 1.12 USD | $8.22 1.14 USD | $11.67B 1.62B USD | 15.15 | $0.53 0.07 USD | |
| Chacha Food Company, Limited 002557.SZ | $23.07 3.21 USD |
-3.39
|
$11.67B 1.62B USD | $16.8M 2.34M USD | $23.13 3.22 USD | $24.31 3.38 USD | $11.67B 1.62B USD | 17.08 | $1.35 0.19 USD | |
| Tangshan Jidong Cement Co.,Ltd. 000401.SZ | $4.39 0.61 USD |
-1.13
|
$11.67B 1.62B USD | $23.15M 3.22M USD | $4.38 0.61 USD | $4.43 0.62 USD | $11.67B 1.62B USD | 0 | -$0.29 -0.04 USD | |
| Jiangsu Jiangyin Rural Commercial Bank Co.,LTD. 002807.SZ | $4.7 0.65 USD |
-1.05
|
$11.57B 1.61B USD | $30.7M 4.27M USD | $4.69 0.65 USD | $4.78 0.66 USD | $11.57B 1.61B USD | 5.94 | $0.79 0.11 USD | |
| CORPRO TECH 300101.SZ | $20.34 2.83 USD |
0
|
$11.55B 1.61B USD | $27.68M 3.85M USD | $20.21 2.81 USD | $20.75 2.89 USD | $11.55B 1.61B USD | 339.00 | $0.06 0.008 USD | |
| Sai MicroElectronics Inc. 300456.SZ | $15.7 2.18 USD |
-1.44
|
$11.5B 1.6B USD | $10.03M 1.39M USD | $15.62 2.17 USD | $15.96 2.22 USD | $11.5B 1.6B USD | 0 | -$0.21 -0.02 USD | |
| Lizhong Sitong Light Alloys Group Co., Ltd. 300428.SZ | $17.97 2.5 USD |
-3.59
|
$11.49B 1.6B USD | $14.67M 2.04M USD | $17.95 2.5 USD | $18.62 2.59 USD | $11.49B 1.6B USD | 19.96 | $0.9 0.13 USD | |
| BOE HC SemiTek Corporation 300323.SZ | $7.07 0.98 USD |
+4.12
|
$11.47B 1.6B USD | $74.03M 10.29M USD | $6.58 0.91 USD | $7.33 1.02 USD | $11.47B 1.6B USD | 0 | -$0.37 -0.05 USD | |
| CHANGYU B 200869.SZ | $8.37 1.07 USD |
-0.59
|
$12.48B 1.6B USD | $490.96K 62.78K USD | $8.34 1.07 USD | $8.45 1.08 USD | $12.48B 1.6B USD | 16.73 | $0.5 0.06 USD | |
| CHASE SUN PHARM 300026.SZ | $3.81 0.53 USD |
-2.06
|
$11.45B 1.59B USD | $69.88M 9.72M USD | $3.79 0.53 USD | $3.93 0.55 USD | $11.45B 1.59B USD | 381.00 | $0.01 0.001 USD | |
| Yantai Changyu Pioneer Wine Company Limited 000869.SZ | $21.33 2.97 USD |
-3.53
|
$11.43B 1.59B USD | $6.54M 908.73K USD | $21.31 2.96 USD | $22.17 3.08 USD | $11.43B 1.59B USD | 46.36 | $0.46 0.06 USD | |
| Beijing Shunxin Agriculture Co.,Ltd 000860.SZ | $15.38 2.14 USD |
-1.16
|
$11.41B 1.59B USD | $9.22M 1.28M USD | $15.35 2.13 USD | $15.6 2.17 USD | $11.41B 1.59B USD | 192.25 | $0.08 0.01 USD | |
| Edifier Technology Co., Ltd. 002351.SZ | $12.79 1.78 USD |
-2.74
|
$11.37B 1.58B USD | $15.53M 2.16M USD | $12.73 1.77 USD | $13.08 1.82 USD | $11.37B 1.58B USD | 25.57 | $0.5 0.07 USD | |
| MEIG SMART 002881.SZ | $43.36 6.03 USD |
-3
|
$11.35B 1.58B USD | $8.97M 1.25M USD | $43 5.98 USD | $44.88 6.24 USD | $11.35B 1.58B USD | 63.76 | $0.68 0.09 USD | |
| Hunan Silver Co.,Ltd. 002716.SZ | $4.02 0.56 USD |
+0.75
|
$11.35B 1.58B USD | $232.91M 32.38M USD | $3.97 0.55 USD | $4.13 0.57 USD | $11.35B 1.58B USD | 57.42 | $0.07 0.009 USD | |
| Shanghai Pret Composites Co., Ltd. 002324.SZ | $10.18 1.42 USD |
-3.05
|
$11.32B 1.57B USD | $11.2M 1.56M USD | $10.15 1.41 USD | $10.45 1.45 USD | $11.32B 1.57B USD | 63.62 | $0.16 0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||