Page de résultat 6 pour Bourse : Shenzhen Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Chine (3136)
Shenzhen (3136)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (376)
- Biens de consommation cycliques (340)
- Services financiers (35)
- Immobilier (63)
- Biens de consommation défensifs (138)
- Soins de santé (233)
- Services aux collectivités (47)
- Services de communication (77)
- Énergie (29)
- Produits industriels (758)
- Technologie (492)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (35)
- Matériaux de construction (18)
- Produits chimiques (101)
- Produits chimiques spécialisés (123)
- Production de bois de charpente et du bois (5)
- Papiers et produits en papier (9)
- Aluminium (20)
- Cuivre (5)
- Autres métaux industriels et mines (28)
- Argent (1)
- Autres métaux précieux et mines (1)
- Charbon à coke (2)
- Acier (28)
- Concessionnaires automobiles et de camions (3)
- Fabricants d'automobiles (15)
- Pièces d'automobiles (99)
- Ameublement, équipements et appareils électroménagers (42)
- Fabrication de textiles (34)
- Fabrication de vêtements (24)
- Chaussures et Accessoires (7)
- Emballage et Conteneurs (35)
- Restaurants (3)
- Grands Magasins (15)
- Produits de luxe (13)
- Vente au détail sur Internet (5)
- Vente au détail de spécialité (8)
- Loisirs (21)
- Logement (11)
- Services de voyage (5)
- Gestion d'actifs (4)
- Banques - Régionales (8)
- Marchés des Capitaux (14)
- Données financières et bourses (1)
- Assurance - Vie (2)
- Conglomérats financiers (6)
- Immobilier - Développement (40)
- Services Immobiliers (18)
- Immobilier - Diversifié (5)
- Boissons - Brasseurs (5)
- Boissons - Vignobles et Distilleries (11)
- Boissons - Non Alcoolisées (2)
- Confiseurs (2)
- Produits agricoles (35)
- Produits domestiques et personnels (13)
- Aliments emballés (57)
- Services d'éducation et de formation (7)
- Magasins d'escompte (1)
- Distribution alimentaire (4)
- Epiceries (1)
- Biotechnologie (47)
- Fabricants de médicaments - Général (11)
- Fabricants de médicaments - de spécialité et génériques (99)
- Plans de soins de santé (1)
- Établissements de soins médicaux (4)
- Détaillants Pharmaceutiques (8)
- Services d'information sur la santé (5)
- Dispositifs médicaux (24)
- Instruments médicaux et des fournitures (19)
- Diagnostiques et Recherche (10)
- Distribution médicale (5)
- Services publics - Producteurs indépendants d'électricité (3)
- Services publics - Renouvelables (9)
- Services publics - Eau réglementée (10)
- Services Publics - produits électriques réglementés (19)
- Services publics - Gaz réglementé (3)
- Services publics - diversifiés (3)
- Services de Télécommunication (10)
- Agences de Publicité (14)
- Publication (7)
- Diffusion (3)
- Divertissement (20)
- Contenu d'internet et information (8)
- Jeux électroniques et multimédia (15)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (1)
- Pétrole et Gaz Intégrés (1)
- Pétrole et Gaz-Midstream (2)
- Pétrole et Gaz - Raffinage et Marketing (6)
- Service et l'équipement du pétrole et Gaz (12)
- Charbon thermique (6)
- Aérospatial et Défense (24)
- Services aux entreprises spécialisées (16)
- Services d’experts-conseils (3)
- Services de location (1)
- Services de sécurité et de protection (20)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (18)
- Ingénierie et Construction (74)
- Opérations d'infrastructure (8)
- Produits de construction et équipement (35)
- Machinerie agricole et de construction lourde (23)
- Distribution industrielle (2)
- Équipement et fournitures d’entreprise (17)
- Machines Industries spécialisées (217)
- Fabrication de métal (51)
- Les contrôles de la pollution et de traitement (13)
- Outils et accessoires (23)
- Équipement et pièces électriques (143)
- Aéroports et services aériens (3)
- Compagnies aériennes (1)
- Chemins de fer (15)
- Transport maritime (11)
- Fret et logistique intégrés (14)
- Gestion des déchets (25)
- Services des technologies de l'information (52)
- Logiciel - Application (66)
- Logiciel - Infrastructure (21)
- Matériel de communication (68)
- Matériel Informatique (16)
- Produits électroniques à l'usage des consommateurs (26)
- Composants électroniques (133)
- Électronique et distribution informatique (7)
- Instruments scientifiques et techniques (48)
- Equipements et matériaux semi-conducteurs (18)
- Semi-conducteurs (27)
- Solaire (10)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gansu Energy Chemical Co., Ltd. 000552.SZ | $2.39 0.33 USD |
-1.65
|
$12.79B 1.78B USD | $36.21M 5.03M USD | $2.39 0.33 USD | $2.43 0.34 USD | $12.79B 1.78B USD | 11.38 | $0.21 0.03 USD | |
| Beijing Zhong Ke San Huan High-Tech Co., Ltd. 000970.SZ | $10.51 1.46 USD |
-2.87
|
$12.78B 1.78B USD | $15.62M 2.17M USD | $10.5 1.46 USD | $10.82 1.5 USD | $12.78B 1.78B USD | 105.09 | $0.1 0.01 USD | |
| Zhongshan Public Utilities Group Co.,Ltd 000685.SZ | $8.65 1.2 USD |
-2.81
|
$12.76B 1.77B USD | $15.19M 2.11M USD | $8.54 1.19 USD | $8.75 1.22 USD | $12.76B 1.77B USD | 10.81 | $0.8 0.11 USD | |
| Guangdong Topstar Technology Co., Ltd. 300607.SZ | $26.75 3.72 USD |
-2.19
|
$12.76B 1.77B USD | $12.94M 1.8M USD | $26.5 3.68 USD | $27.2 3.78 USD | $12.76B 1.77B USD | 0 | -$0.63 -0.08 USD | |
| Shandong Humon Smelting Co., Ltd. 002237.SZ | $10.94 1.52 USD |
-2.15
|
$12.74B 1.77B USD | $15.5M 2.15M USD | $10.91 1.52 USD | $11.1 1.54 USD | $12.74B 1.77B USD | 26.68 | $0.41 0.06 USD | |
| ADAMA Ltd. 200553.SZ | $1.89 0.24 USD |
0
|
$13.83B 1.77B USD | $53.7K 6.87K USD | $1.84 0.24 USD | $1.88 0.24 USD | $13.83B 1.77B USD | 0 | -$1.33 -0.1 USD | |
| Yantai Dongcheng Pharmaceutical Group Co.,Ltd. 002675.SZ | $14.99 2.08 USD |
-0.4
|
$12.63B 1.76B USD | $10.69M 1.49M USD | $14.46 2.01 USD | $15.07 2.1 USD | $12.63B 1.76B USD | 68.13 | $0.22 0.03 USD | |
| Shenyang Xingqi Pharmaceutical Co.,Ltd. 300573.SZ | $72.01 10.01 USD |
+2.33
|
$12.63B 1.76B USD | $4.5M 625.27K USD | $69.58 9.67 USD | $72.17 10.03 USD | $12.63B 1.76B USD | 37.31 | $1.93 0.27 USD | |
| Hybio Pharmaceutical Co., Ltd. 300199.SZ | $14.22 1.98 USD |
-2.6
|
$12.6B 1.75B USD | $53.44M 7.43M USD | $13.82 1.92 USD | $14.88 2.07 USD | $12.6B 1.75B USD | 0 | -$0.42 -0.05 USD | |
| Xiamen Hongxin Electronics Technology Group Inc. 300657.SZ | $25.76 3.58 USD |
0
|
$12.58B 1.75B USD | $24.42M 3.4M USD | $25.66 3.57 USD | $26.76 3.72 USD | $12.58B 1.75B USD | 368.00 | $0.07 0.009 USD | |
| GCL System Integration Technology Co., Ltd. 002506.SZ | $2.15 0.3 USD |
-1.83
|
$12.58B 1.75B USD | $63.87M 8.88M USD | $2.14 0.3 USD | $2.21 0.31 USD | $12.58B 1.75B USD | 107.50 | $0.02 0.002 USD | |
| China National Accord Medicines Corporation Ltd. 000028.SZ | $24.47 3.4 USD |
-0.69
|
$12.56B 1.75B USD | $2.34M 325.56K USD | $24.43 3.4 USD | $24.69 3.43 USD | $12.56B 1.75B USD | 23.52 | $1.04 0.14 USD | |
| Shenzhen Fenda Technology Co., Ltd. 002681.SZ | $6.95 0.97 USD |
-1.7
|
$12.55B 1.74B USD | $50.19M 6.98M USD | $6.91 0.96 USD | $7.06 0.98 USD | $12.55B 1.74B USD | 115.83 | $0.06 0.008 USD | |
| ZHEJIANG NARADA POWER SOURCE Co. , Ltd. 300068.SZ | $13.92 1.94 USD |
-4.26
|
$12.5B 1.74B USD | $44.95M 6.25M USD | $13.55 1.88 USD | $14.09 1.96 USD | $12.5B 1.74B USD | 0 | -$0.21 -0.02 USD | |
| Dazhong Mining Co., Ltd. 001203.SZ | $8.27 1.15 USD |
-1.66
|
$12.47B 1.73B USD | $6.02M 837.15K USD | $8.24 1.15 USD | $8.41 1.17 USD | $12.47B 1.73B USD | 16.53 | $0.5 0.07 USD | |
| Anhui Honglu Steel Construction(Group) CO., LTD 002541.SZ | $18.07 2.51 USD |
-2.06
|
$12.47B 1.73B USD | $4.8M 667.52K USD | $18.05 2.51 USD | $18.56 2.58 USD | $12.47B 1.73B USD | 16.13 | $1.12 0.16 USD | |
| CETC Cyberspace Security Technology Co., Ltd. 002268.SZ | $14.73 2.05 USD |
-1.73
|
$12.46B 1.73B USD | $6.92M 961.9K USD | $14.72 2.05 USD | $15.17 2.11 USD | $12.46B 1.73B USD | 210.42 | $0.07 0.009 USD | |
| China National Accord Medicines Corporation Ltd. 200028.SZ | $11.44 1.46 USD |
+0.79
|
$13.52B 1.73B USD | $194.66K 24.89K USD | $11.25 1.44 USD | $11.53 1.47 USD | $13.52B 1.73B USD | 10.30 | $1.11 0.14 USD | |
| Skyworth Digital Co., Ltd. 000810.SZ | $10.8 1.5 USD |
-2.35
|
$12.42B 1.73B USD | $14.09M 1.96M USD | $10.78 1.5 USD | $11.13 1.55 USD | $12.42B 1.73B USD | 83.07 | $0.13 0.02 USD | |
| Hanwei Electronics Group Corporation 300007.SZ | $37.93 5.27 USD |
-5.53
|
$12.42B 1.73B USD | $37.38M 5.2M USD | $37.8 5.26 USD | $40.26 5.6 USD | $12.42B 1.73B USD | 164.91 | $0.23 0.03 USD | |
| Kyland Technology Co., Ltd. 300353.SZ | $20.19 2.81 USD |
-2.84
|
$12.41B 1.73B USD | $56.64M 7.88M USD | $19.89 2.77 USD | $20.97 2.92 USD | $12.41B 1.73B USD | 168.25 | $0.12 0.02 USD | |
| Guangdong Advertising Group Co.,Ltd 002400.SZ | $7.11 0.99 USD |
+0.14
|
$12.4B 1.72B USD | $66.48M 9.24M USD | $7.02 0.98 USD | $7.3 1.02 USD | $12.4B 1.72B USD | 118.50 | $0.06 0.008 USD | |
| Jointo Energy Investment Co., Ltd. Hebei 000600.SZ | $6.83 0.95 USD |
-3.12
|
$12.36B 1.72B USD | $92.55M 12.87M USD | $6.78 0.94 USD | $7.08 0.98 USD | $12.36B 1.72B USD | 22.76 | $0.3 0.04 USD | |
| Sinocare Inc. 300298.SZ | $21.75 3.02 USD |
-0.46
|
$12.32B 1.71B USD | $4.97M 691.49K USD | $21.4 2.98 USD | $22.02 3.06 USD | $12.32B 1.71B USD | 36.86 | $0.59 0.08 USD | |
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | $40.41 5.62 USD |
-1.65
|
$12.32B 1.71B USD | $3.64M 506.71K USD | $40.44 5.62 USD | $41.12 5.72 USD | $12.32B 1.71B USD | 98.56 | $0.41 0.06 USD | |
| Alpha Group 002292.SZ | $8.24 1.15 USD |
+0.37
|
$12.26B 1.7B USD | $41.06M 5.71M USD | $8.1 1.13 USD | $8.4 1.17 USD | $12.26B 1.7B USD | 164.79 | $0.05 0.006 USD | |
| Guizhou Chanhen Chemical Corporation 002895.SZ | $22.58 3.14 USD |
+0.94
|
$12.23B 1.7B USD | $10.81M 1.5M USD | $21.91 3.05 USD | $23.15 3.22 USD | $12.23B 1.7B USD | 12.47 | $1.81 0.25 USD | |
| Focus Technology Co., Ltd. 002315.SZ | $38.55 5.36 USD |
-0.9
|
$12.23B 1.7B USD | $7.32M 1.02M USD | $38.35 5.33 USD | $39.63 5.51 USD | $12.23B 1.7B USD | 27.14 | $1.42 0.2 USD | |
| MeiG Smart Technology Co., Ltd 002881.SZ | $46.69 6.49 USD |
+2.84
|
$12.22B 1.7B USD | $21.04M 2.93M USD | $44.95 6.25 USD | $47.18 6.56 USD | $12.22B 1.7B USD | 141.48 | $0.33 0.05 USD | |
| Shenzhen Senior Technology Material Co., Ltd. 300568.SZ | $9.1 1.27 USD |
-0.66
|
$12.22B 1.7B USD | $15.8M 2.2M USD | $9.02 1.25 USD | $9.18 1.28 USD | $12.22B 1.7B USD | 47.89 | $0.19 0.03 USD | |
| Zhejiang Jingxin Pharmaceutical Co., Ltd. 002020.SZ | $13.65 1.9 USD |
-0.58
|
$12.21B 1.7B USD | $23.82M 3.31M USD | $12.98 1.8 USD | $13.75 1.91 USD | $12.21B 1.7B USD | 16.44 | $0.83 0.12 USD | |
| Jushri Technologies, INC. 300762.SZ | $18.95 2.63 USD |
-3.07
|
$12.19B 1.7B USD | $17.81M 2.48M USD | $18.79 2.61 USD | $19.44 2.7 USD | $12.19B 1.7B USD | 0 | -$0.35 -0.04 USD | |
| Hangzhou Shunwang Technology Co,Ltd 300113.SZ | $17.83 2.48 USD |
+0.73
|
$12.19B 1.69B USD | $19.03M 2.65M USD | $17.55 2.44 USD | $18.1 2.52 USD | $12.19B 1.69B USD | 48.18 | $0.37 0.05 USD | |
| Sichuan Hexie Shuangma Co., Ltd. 000935.SZ | $15.93 2.21 USD |
+0.44
|
$12.16B 1.69B USD | $4.22M 587.16K USD | $15.72 2.19 USD | $16.1 2.24 USD | $12.16B 1.69B USD | 21.82 | $0.73 0.1 USD | |
| Jiangxi Special Electric Motor Co.,Ltd 002176.SZ | $6.94 0.96 USD |
-3.74
|
$12.12B 1.69B USD | $32.09M 4.46M USD | $6.93 0.96 USD | $7.23 1.01 USD | $12.12B 1.69B USD | 0 | -$0.22 -0.03 USD | |
| MLS Co., Ltd. 002745.SZ | $8.13 1.13 USD |
-1.09
|
$12.11B 1.68B USD | $13.83M 1.92M USD | $8.07 1.12 USD | $8.27 1.15 USD | $12.11B 1.68B USD | 35.34 | $0.23 0.03 USD | |
| Eternal Asia Supply Chain Management Ltd. 002183.SZ | $4.66 0.65 USD |
-1.89
|
$12.1B 1.68B USD | $49.03M 6.82M USD | $4.65 0.65 USD | $4.8 0.67 USD | $12.1B 1.68B USD | 116.50 | $0.04 0.005 USD | |
| Yunnan Lincang Xinyuan Germanium Industry Co.,LTD 002428.SZ | $18.48 2.57 USD |
-1.86
|
$12.07B 1.68B USD | $9.21M 1.28M USD | $18.43 2.56 USD | $18.82 2.62 USD | $12.07B 1.68B USD | 231.00 | $0.08 0.01 USD | |
| Xinjiang Zhongtai Chemical Co., Ltd. 002092.SZ | $4.53 0.63 USD |
-0.22
|
$12.07B 1.68B USD | $16.58M 2.31M USD | $4.53 0.63 USD | $4.58 0.64 USD | $12.07B 1.68B USD | 0 | -$0.35 -0.04 USD | |
| Innuovo Technology Co., Ltd. 000795.SZ | $10.59 1.47 USD |
0
|
$12.05B 1.68B USD | $16.98M 2.36M USD | $10.5 1.46 USD | $10.69 1.49 USD | $12.05B 1.68B USD | 46.04 | $0.23 0.03 USD | |
| Advanced Technology & Materials Co., Ltd. 000969.SZ | $11.27 1.57 USD |
0
|
$11.99B 1.67B USD | $22.78M 3.17M USD | $11.23 1.56 USD | $11.63 1.62 USD | $11.99B 1.67B USD | 31.30 | $0.36 0.05 USD | |
| Zhejiang Zhaolong Interconnect Technology Co.,Ltd. 300913.SZ | $46.13 6.41 USD |
+4.13
|
$11.97B 1.66B USD | $8.97M 1.25M USD | $43.61 6.06 USD | $47.16 6.56 USD | $11.97B 1.66B USD | 100.28 | $0.46 0.06 USD | |
| Zhejiang Dun'an Artificial Environment Co., Ltd 002011.SZ | $11.22 1.56 USD |
-7.43
|
$11.95B 1.66B USD | $25.05M 3.48M USD | $11.21 1.56 USD | $11.54 1.6 USD | $11.95B 1.66B USD | 11.33 | $0.99 0.14 USD | |
| Qinchuan Machine Tool & Tool Group Share Co., Ltd. 000837.SZ | $11.73 1.63 USD |
-4.24
|
$11.93B 1.66B USD | $50.61M 7.04M USD | $11.73 1.63 USD | $12.25 1.7 USD | $11.93B 1.66B USD | 234.59 | $0.05 0.006 USD | |
| Xiamen Intretech Inc. 002925.SZ | $15.29 2.13 USD |
-1.74
|
$11.89B 1.65B USD | $4.52M 628.22K USD | $15.24 2.12 USD | $15.65 2.18 USD | $11.89B 1.65B USD | 40.23 | $0.38 0.05 USD | |
| Ningbo Huaxiang Electronic Co., Ltd. 002048.SZ | $14.6 2.03 USD |
+3.18
|
$11.88B 1.65B USD | $24.02M 3.34M USD | $14.25 1.98 USD | $14.72 2.05 USD | $11.88B 1.65B USD | 13.15 | $1.11 0.15 USD | |
| Hubei Yihua Chemical Industry Co., Ltd. 000422.SZ | $10.96 1.52 USD |
-7.98
|
$11.86B 1.65B USD | $58.89M 8.19M USD | $10.95 1.52 USD | $11.29 1.57 USD | $11.86B 1.65B USD | 17.96 | $0.61 0.08 USD | |
| Baowu Magnesium Technology Co., Ltd. 002182.SZ | $11.96 1.66 USD |
-2.29
|
$11.86B 1.65B USD | $19.93M 2.77M USD | $11.94 1.66 USD | $12.3 1.71 USD | $11.86B 1.65B USD | 92.00 | $0.13 0.02 USD | |
| Dalian Huarui Heavy Industry Group Co., LTD. 002204.SZ | $6.03 0.84 USD |
-1.47
|
$11.86B 1.65B USD | $97.01M 13.49M USD | $5.97 0.83 USD | $6.22 0.86 USD | $11.86B 1.65B USD | 21.53 | $0.28 0.04 USD | |
| Titan Wind Energy (Suzhou) Co.,Ltd 002531.SZ | $6.48 0.9 USD |
-4.14
|
$11.85B 1.65B USD | $29.6M 4.12M USD | $6.46 0.9 USD | $6.8 0.95 USD | $11.85B 1.65B USD | 129.59 | $0.05 0.006 USD | |
| Zhejiang Jolly Pharmaceutical Co.,LTD 300181.SZ | $15.8 2.2 USD |
-0.75
|
$11.85B 1.65B USD | $17.29M 2.4M USD | $15.73 2.19 USD | $16.08 2.24 USD | $11.85B 1.65B USD | 20.25 | $0.78 0.11 USD | |
| Gaona Aero Material Co., Ltd. 300034.SZ | $14.84 2.06 USD |
-1.79
|
$11.83B 1.64B USD | $8.31M 1.16M USD | $14.78 2.06 USD | $15.16 2.11 USD | $11.83B 1.64B USD | 54.96 | $0.27 0.04 USD | |
| Chacha Food Company, Limited 002557.SZ | $23.27 3.24 USD |
-2.6
|
$11.82B 1.64B USD | $10.82M 1.5M USD | $23.22 3.23 USD | $24 3.34 USD | $11.82B 1.64B USD | 17.23 | $1.35 0.19 USD | |
| Beijing Shunxin Agriculture Co.,Ltd 000860.SZ | $15.91 2.21 USD |
0
|
$11.8B 1.64B USD | $7.9M 1.1M USD | $15.73 2.19 USD | $15.97 2.22 USD | $11.8B 1.64B USD | 198.87 | $0.08 0.01 USD | |
| Beijing Orient Landscape& Environment Co.,Ltd. 002310.SZ | $1.96 0.27 USD |
-4.85
|
$11.76B 1.63B USD | $64.06M 8.91M USD | $1.96 0.27 USD | $2.05 0.29 USD | $11.76B 1.63B USD | 0 | -$2.01 -0.2 USD | |
| CIMC Vehicles (Group) Co., Ltd. 301039.SZ | $8.07 1.12 USD |
-6.27
|
$11.73B 1.63B USD | $30.43M 4.23M USD | $8.05 1.12 USD | $8.55 1.19 USD | $11.73B 1.63B USD | 14.41 | $0.56 0.08 USD | |
| Northking Information Technology Co., Ltd. 002987.SZ | $18.8 2.61 USD |
-1.93
|
$11.72B 1.63B USD | $22.78M 3.17M USD | $18.73 2.6 USD | $19.44 2.7 USD | $11.72B 1.63B USD | 37.60 | $0.5 0.07 USD | |
| Hua Ying Technology (Group) Co.,Ltd. 000536.SZ | $4.22 0.59 USD |
-1.86
|
$11.7B 1.63B USD | $34.96M 4.86M USD | $4.21 0.59 USD | $4.28 0.6 USD | $11.7B 1.63B USD | 0 | -$0.4 -0.05 USD | |
| Shanghai Sinyang Semiconductor Materials Co., Ltd. 300236.SZ | $37.31 5.19 USD |
-1.5
|
$11.69B 1.63B USD | $3.89M 540.52K USD | $37.21 5.17 USD | $37.86 5.26 USD | $11.69B 1.63B USD | 55.68 | $0.67 0.09 USD | |
| Visionox Technology Inc. 002387.SZ | $8.36 1.16 USD |
-1.18
|
$11.69B 1.63B USD | $11.32M 1.57M USD | $8.31 1.16 USD | $8.5 1.18 USD | $11.69B 1.63B USD | 0 | -$1.81 -0.2 USD | |
| Hangzhou Turbine Power Group Co., Ltd. 200771.SZ | $10.75 1.37 USD |
+0.75
|
$12.63B 1.61B USD | $1.64M 209.44K USD | $10.71 1.37 USD | $10.94 1.4 USD | $12.63B 1.61B USD | 21.93 | $0.49 0.06 USD | |
| POCO Holding Co., Ltd. 300811.SZ | $40.22 5.59 USD |
-0.94
|
$11.6B 1.61B USD | $2.4M 333.46K USD | $40.2 5.59 USD | $40.88 5.68 USD | $11.6B 1.61B USD | 30.01 | $1.34 0.19 USD | |
| Yantai Changyu Pioneer Wine Company Limited 000869.SZ | $22.64 3.15 USD |
-0.4
|
$11.58B 1.61B USD | $1.89M 263.29K USD | $22.36 3.11 USD | $22.73 3.16 USD | $11.58B 1.61B USD | 49.21 | $0.46 0.06 USD | |
| Shenzhen Honor Electronic Co., Ltd. 300870.SZ | $105.72 14.7 USD |
+2.26
|
$11.58B 1.61B USD | $5.09M 707.37K USD | $104.47 14.53 USD | $109.9 15.28 USD | $11.58B 1.61B USD | 39.30 | $2.69 0.37 USD | |
| Sai MicroElectronics Inc. 300456.SZ | $15.78 2.19 USD |
-1.44
|
$11.55B 1.61B USD | $7.46M 1.04M USD | $15.7 2.18 USD | $16.01 2.23 USD | $11.55B 1.61B USD | 0 | -$0.21 -0.02 USD | |
| MotoMotion China Corporation 301061.SZ | $69.01 9.6 USD |
-0.26
|
$11.55B 1.61B USD | $1.31M 182.01K USD | $68 9.45 USD | $69.79 9.7 USD | $11.55B 1.61B USD | 16.83 | $4.1 0.57 USD | |
| Shenzhen Baoming Technology Co.,Ltd. 002992.SZ | $63.38 8.81 USD |
-2.73
|
$11.54B 1.6B USD | $1.08M 150.82K USD | $63.31 8.8 USD | $65.64 9.13 USD | $11.54B 1.6B USD | 0 | -$0.56 -0.07 USD | |
| Wuhan P&S Information Technology Co., Ltd. 300184.SZ | $9.96 1.38 USD |
-0.99
|
$11.49B 1.6B USD | $45.51M 6.33M USD | $9.95 1.38 USD | $10.19 1.42 USD | $11.49B 1.6B USD | 110.66 | $0.09 0.01 USD | |
| Edifier Technology Co., Ltd. 002351.SZ | $12.67 1.76 USD |
-1.09
|
$11.44B 1.59B USD | $8.89M 1.24M USD | $12.57 1.75 USD | $12.81 1.78 USD | $11.44B 1.59B USD | 25.33 | $0.5 0.07 USD | |
| Fujian Star-net Communication Co., LTD. 002396.SZ | $19.29 2.68 USD |
+0.21
|
$11.35B 1.58B USD | $9.29M 1.29M USD | $18.99 2.64 USD | $19.45 2.7 USD | $11.35B 1.58B USD | 27.55 | $0.7 0.1 USD | |
| Yantai Changyu Pioneer Wine Company Limited 200869.SZ | $8.01 1.02 USD |
-0.25
|
$12.34B 1.58B USD | $156.08K 19.96K USD | $7.99 1.02 USD | $8.04 1.03 USD | $12.34B 1.58B USD | 16.34 | $0.49 0.06 USD | |
| LianChuang Electronic Technology Co.,Ltd 002036.SZ | $10.71 1.49 USD |
+5.31
|
$11.35B 1.58B USD | $107.15M 14.9M USD | $9.93 1.38 USD | $11.13 1.55 USD | $11.35B 1.58B USD | 0 | -$0.67 -0.09 USD | |
| CSG Holding Co., Ltd. 000012.SZ | $4.8 0.67 USD |
-0.41
|
$11.34B 1.58B USD | $8.96M 1.25M USD | $4.75 0.66 USD | $4.83 0.67 USD | $11.34B 1.58B USD | 15.00 | $0.32 0.04 USD | |
| NORINCO International Cooperation Ltd. 000065.SZ | $10.58 1.47 USD |
-5.2
|
$11.34B 1.58B USD | $36.13M 5.02M USD | $10.55 1.47 USD | $11.15 1.55 USD | $11.34B 1.58B USD | 10.47 | $1.01 0.14 USD | |
| Jiangsu Guotai International Group Co., Ltd. 002091.SZ | $6.95 0.97 USD |
-1.42
|
$11.33B 1.58B USD | $9.83M 1.37M USD | $6.91 0.96 USD | $7.06 0.98 USD | $11.33B 1.58B USD | 9.92 | $0.7 0.1 USD | |
| GRG Metrology & Test Group Co., Ltd. 002967.SZ | $17.58 2.44 USD |
-4.4
|
$11.32B 1.57B USD | $16.3M 2.27M USD | $17.5 2.43 USD | $18.52 2.58 USD | $11.32B 1.57B USD | 28.81 | $0.61 0.08 USD | |
| Shanghai Pret Composites Co., Ltd. 002324.SZ | $9.93 1.38 USD |
-0.9
|
$11.31B 1.57B USD | $8.66M 1.2M USD | $9.92 1.38 USD | $10.05 1.4 USD | $11.31B 1.57B USD | 62.06 | $0.16 0.02 USD | |
| GCL Energy Technology Co.,Ltd. 002015.SZ | $6.96 0.97 USD |
-1.28
|
$11.3B 1.57B USD | $13.63M 1.89M USD | $6.91 0.96 USD | $7.07 0.98 USD | $11.3B 1.57B USD | 19.33 | $0.36 0.05 USD | |
| Guangzhou Great Power Energy and Technology Co., Ltd 300438.SZ | $22.39 3.11 USD |
-1.5
|
$11.27B 1.57B USD | $5.95M 827.25K USD | $22.35 3.11 USD | $22.95 3.19 USD | $11.27B 1.57B USD | 0 | -$0.62 -0.08 USD | |
| SDIC Intelligence Xiamen Information Co., Ltd. 300188.SZ | $13.08 1.82 USD |
-4.53
|
$11.24B 1.56B USD | $16.47M 2.29M USD | $13.01 1.81 USD | $13.45 1.87 USD | $11.24B 1.56B USD | 0 | -$0.48 -0.06 USD | |
| Xi'an International Medical Investment Company Limited 000516.SZ | $4.97 0.69 USD |
-1.97
|
$11.23B 1.56B USD | $24.24M 3.37M USD | $4.95 0.69 USD | $5.1 0.71 USD | $11.23B 1.56B USD | 0 | -$0.11 -0.01 USD | |
| Shenzhen Forms Syntron Information Co.,Ltd. 300468.SZ | $20.14 2.8 USD |
+1.97
|
$11.18B 1.55B USD | $73.27M 10.19M USD | $19.96 2.78 USD | $21.2 2.95 USD | $11.18B 1.55B USD | 287.71 | $0.07 0.009 USD | |
| Three Squirrels Inc. 300783.SZ | $27.74 3.86 USD |
-6.76
|
$11.12B 1.55B USD | $28.99M 4.03M USD | $27 3.75 USD | $29.6 4.12 USD | $11.12B 1.55B USD | 27.19 | $1.02 0.14 USD | |
| Wondershare Technology Group Co., Ltd. 300624.SZ | $57.45 7.99 USD |
+4.97
|
$11.12B 1.55B USD | $14.46M 2.01M USD | $55.44 7.71 USD | $59.79 8.31 USD | $11.12B 1.55B USD | 638.33 | $0.09 0.01 USD | |
| Grandjoy Holdings Group Co., Ltd. 000031.SZ | $2.59 0.36 USD |
-5.13
|
$11.1B 1.54B USD | $34.96M 4.86M USD | $2.56 0.36 USD | $2.71 0.38 USD | $11.1B 1.54B USD | 0 | -$0.69 -0.09 USD | |
| Guangdong TCL Smart Home Appliances Co., Ltd. 002668.SZ | $10.17 1.41 USD |
-2.59
|
$11.1B 1.54B USD | $14.62M 2.03M USD | $10.09 1.4 USD | $10.48 1.46 USD | $11.1B 1.54B USD | 10.06 | $1.01 0.14 USD | |
| NanJi E-Commerce Co., LTD 002127.SZ | $4.5 0.63 USD |
-2.81
|
$11.05B 1.54B USD | $62.46M 8.68M USD | $4.43 0.62 USD | $4.64 0.65 USD | $11.05B 1.54B USD | 0 | -$0.13 -0.01 USD | |
| Hwa Create Corporation 300045.SZ | $16.45 2.29 USD |
-1.85
|
$11.04B 1.54B USD | $9.09M 1.26M USD | $16.37 2.28 USD | $16.88 2.35 USD | $11.04B 1.54B USD | 0 | -$0.22 -0.03 USD | |
| Luoyang Xinqianglian Slewing Bearing Co., Ltd. 300850.SZ | $30.03 4.18 USD |
-1.8
|
$11.03B 1.53B USD | $8.21M 1.14M USD | $29.9 4.16 USD | $30.91 4.3 USD | $11.03B 1.53B USD | 37.53 | $0.8 0.11 USD | |
| Fujian Boss Software Corp. 300525.SZ | $14.55 2.02 USD |
-3.19
|
$11B 1.53B USD | $28.08M 3.9M USD | $14.5 2.02 USD | $15.47 2.15 USD | $11B 1.53B USD | 31.63 | $0.46 0.06 USD | |
| Weichai Heavy Machinery Co., Ltd. 000880.SZ | $33.18 4.61 USD |
+0.06
|
$10.99B 1.53B USD | $19.1M 2.66M USD | $32.7 4.55 USD | $34.38 4.78 USD | $10.99B 1.53B USD | 59.25 | $0.56 0.08 USD | |
| Shenzhen FRD Science & Technology Co., Ltd. 300602.SZ | $18.93 2.63 USD |
-0.68
|
$10.98B 1.53B USD | $12.02M 1.67M USD | $18.87 2.62 USD | $19.47 2.71 USD | $10.98B 1.53B USD | 49.81 | $0.38 0.05 USD | |
| Jiangsu Jiangyin Rural Commercial Bank Co.,LTD. 002807.SZ | $4.45 0.62 USD |
+0.45
|
$10.95B 1.52B USD | $30.39M 4.23M USD | $4.43 0.62 USD | $4.47 0.62 USD | $10.95B 1.52B USD | 5.63 | $0.79 0.11 USD | |
| Zotye Automobile Co., Ltd 000980.SZ | $2.15 0.3 USD |
+8.04
|
$10.95B 1.52B USD | $342.98M 47.69M USD | $1.95 0.27 USD | $2.19 0.3 USD | $10.95B 1.52B USD | 0 | -$0.17 -0.02 USD | |
| Hainan Haide Capital Management Co., Ltd. 000567.SZ | $5.6 0.78 USD |
-2.27
|
$10.95B 1.52B USD | $7.98M 1.11M USD | $5.6 0.78 USD | $5.75 0.8 USD | $10.95B 1.52B USD | 17.50 | $0.32 0.04 USD | |
| Shandong Hontron Aluminum Industry Holding Company Limited 002379.SZ | $9.62 1.34 USD |
+0.31
|
$10.93B 1.52B USD | $17.03M 2.37M USD | $9.43 1.31 USD | $9.7 1.35 USD | $10.93B 1.52B USD | 0 | -$0.06 -0.008 USD | |
| China Tianying Inc. 000035.SZ | $4.37 0.61 USD |
-2.02
|
$10.93B 1.52B USD | $16.45M 2.29M USD | $4.35 0.6 USD | $4.47 0.62 USD | $10.93B 1.52B USD | 27.31 | $0.16 0.02 USD | |
| Guomai Technologies, Inc. 002093.SZ | $10.83 1.51 USD |
-2.08
|
$10.92B 1.52B USD | $38.33M 5.33M USD | $10.79 1.5 USD | $11.17 1.55 USD | $10.92B 1.52B USD | 67.68 | $0.16 0.02 USD | |
| CSG Holding Co., Ltd. 200012.SZ | $1.83 0.23 USD |
-2.14
|
$11.86B 1.52B USD | $2.65M 338.64K USD | $1.8 0.23 USD | $1.85 0.24 USD | $11.86B 1.52B USD | 5.38 | $0.34 0.04 USD | |
| Addsino Co., Ltd. 000547.SZ | $6.8 0.95 USD |
-1.88
|
$10.9B 1.52B USD | $10.28M 1.43M USD | $6.8 0.95 USD | $6.93 0.96 USD | $10.9B 1.52B USD | 0 | -$1.05 -0.1 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||