![Pi Network [IOU] Prezzo](/uploads/mini-coins/placeholder.svg)
Pagina di risultati 6 per Borsa: Shenzhen Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Cina (3136)
Shenzhen (3136)
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (35)
- Materiali da construzione (18)
- Prodotti chimici (101)
- Prodotti chimici speciali (123)
- Legname e manufatti di legna (5)
- Carta e prodotti cartacei (9)
- Alluminio (20)
- Rame (5)
- Altri Metalli Industriali e Minerari (28)
- Argento (1)
- Altri Metalli Preziosi e Minerari (1)
- Carbone da Coke (2)
- Acciaio (28)
- Auto e concessionarie di camion (3)
- Produttori autoveicoli (15)
- Ricambi auto (99)
- Arredamento, Infissi ed Elettrodomestici (42)
- Tessile manifatturiero (34)
- Abbigliamento (24)
- Calzature ed Accessori (7)
- Imballaggio e contenitori (35)
- Ristorazione (3)
- Grande distribuzione (15)
- Beni di lusso (13)
- Vendita al Dettaglio su Internet (5)
- Negozi al dettaglio specializzati (8)
- Ozio (21)
- Alloggio (11)
- Servizi di Viaggio (5)
- Gestione del patrimonio (4)
- Banche - nazionali (8)
- Broker assicurativi (14)
- Dati Finanziari e Borse Valori (1)
- Assicurazione - Vita (2)
- Conglomerati Finanziari (6)
- Immobili - Sviluppo (40)
- Servizi Immobiliari (18)
- Immobili - Diversificati (5)
- Produttori di birra (5)
- Produttori di vino e distillati (11)
- Bevande - Analcoliche (2)
- Pasticceria (2)
- Prodotti agricoli (35)
- Prodotti per la casa e per la persona (13)
- Cibi confezionati (57)
- Istruzione e Training (7)
- Discount (1)
- Distribuzione alimentare (4)
- Negozi di generi alimentari (1)
- Biotecnologia (47)
- Fabbricanti di medicine - Generale (11)
- Farmaceutici - Generici o Speciali (99)
- Piani di assistenza sanitaria (1)
- Strutture di Assistenza Sanitaria (4)
- Rivenditori farmaceutici (8)
- Servizi per informazione medica (5)
- Dispositivi medici (24)
- Strumentazione medica e forniture (19)
- Diagnostica e Ricerca (10)
- Distribuzione servizi medici (5)
- Utenza- Produttori indipendenti di elettricita (3)
- Servizi - Rinnovabili (9)
- Utenza - Acqua regolamentato (10)
- Utenza- Elettrico regolamentato (19)
- Utenza - Gas regolamentato (3)
- Utenza- Diversificato (3)
- Servizi di Telecomunicazione (10)
- Agenzie Pubblicitarie (14)
- Editoria (7)
- Emittente (3)
- Divertimento (20)
- Internet Content &, Information (8)
- Giochi elettrici e Multimedia (15)
- Petrolio e gas- Perforazione (1)
- Petrolio e gas - Esplorazione e produzione (1)
- Petrolio e gas - Integrato (1)
- Petrolio e gas - Midstream (2)
- Petrolio e gas - Raffinazione e Marketing (6)
- Petrolio e gas - Impianti e Servizi (12)
- Carbone Termico (6)
- Aerospaziale e Difesa (24)
- Servizi Aziendali Speciali (16)
- Servizi di Consulenza (3)
- Servizi di noleggio e locazione (1)
- Servizi di sicurezza e protezione (20)
- Servizi per il Personale e per l'Impiego (1)
- Conglomerati (18)
- Ingegneria e Costruzione (74)
- Infrastrutture operazioni (8)
- Prodotti e Attrezzature per l'Edilizia (35)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (23)
- Distribuzione industriale (2)
- Attrezzature e Forniture Aziendali (17)
- Macchine Industriali Speciali (217)
- Produzione in metallo (51)
- Controllo Trattamento Rifiuti (13)
- Strumenti ed accessori (23)
- Apparecchiature e Parti Elettriche (143)
- Aeroporti e servizi aerei (3)
- Compagnie aeree (1)
- Rete Ferroviaria (15)
- Spedizione Marittima (11)
- Logistiche e Trasporto Merci Integrati (14)
- Gestione dei rifiuti (25)
- Information technology (52)
- Software - Applicazioni (66)
- Software - Infrastrutture (21)
- Apparecchiature per la comunicazione (68)
- Computer Hardware (16)
- Elettronica di consumo (26)
- Componenti elettronici (133)
- Distribuzione di Componenti Elettronici e di Computer (7)
- Strumenti tecnici e scientifici (48)
- Semiconduttori - Attrezzature e Materiali (18)
- Semiconduttori (27)
- Solare (10)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Xinxing Ductile Iron Pipes Co., Ltd. 000778.SZ | $3.52 0.49 USD |
0
|
$13.95B 1.94B USD | $28.17M 3.92M USD | $3.5 0.49 USD | $3.54 0.49 USD | $13.95B 1.94B USD | 18.52 | $0.19 0.03 USD | |
| SGSG Science&Technology Co., Ltd. Zhuhai 300561.SZ | $42.49 5.91 USD |
+0.81
|
$13.94B 1.94B USD | $11.34M 1.58M USD | $41.8 5.81 USD | $42.78 5.95 USD | $13.94B 1.94B USD | 0 | -$0.01 -0.001 USD | |
| Capitalonline Data Service Co., Ltd. 300846.SZ | $27.82 3.87 USD |
-1.59
|
$13.92B 1.94B USD | $84.65M 11.77M USD | $27.35 3.8 USD | $29.26 4.07 USD | $13.92B 1.94B USD | 0 | -$0.71 -0.09 USD | |
| JSTI Group 300284.SZ | $11.02 1.53 USD |
+0.92
|
$13.92B 1.93B USD | $26.82M 3.73M USD | $10.9 1.52 USD | $11.25 1.56 USD | $13.92B 1.93B USD | 55.10 | $0.2 0.03 USD | |
| Dajin Heavy Industry Co.,Ltd. 002487.SZ | $21.79 3.03 USD |
-0.82
|
$13.9B 1.93B USD | $6.56M 912.66K USD | $21.5 2.99 USD | $22.1 3.07 USD | $13.9B 1.93B USD | 46.36 | $0.47 0.07 USD | |
| Jiangsu Shagang Co., Ltd. 002075.SZ | $6.33 0.88 USD |
+2.1
|
$13.89B 1.93B USD | $86.96M 12.09M USD | $6.2 0.86 USD | $6.64 0.92 USD | $13.89B 1.93B USD | 126.59 | $0.05 0.006 USD | |
| Zhejiang Zhaolong Interconnect Technology Co.,Ltd. 300913.SZ | $53.48 7.44 USD |
+1.87
|
$13.88B 1.93B USD | $5.92M 822.99K USD | $52.04 7.24 USD | $53.8 7.48 USD | $13.88B 1.93B USD | 116.26 | $0.46 0.06 USD | |
| Yuan Long Ping High-Tech Agriculture Co., Ltd. 000998.SZ | $10.53 1.46 USD |
-0.85
|
$13.87B 1.93B USD | $16.11M 2.24M USD | $10.47 1.46 USD | $10.66 1.48 USD | $13.87B 1.93B USD | 45.78 | $0.23 0.03 USD | |
| SDIC Intelligence Xiamen Information Co., Ltd. 300188.SZ | $15.54 2.16 USD |
-3.48
|
$13.84B 1.92B USD | $24.32M 3.38M USD | $15.46 2.15 USD | $16.02 2.23 USD | $13.84B 1.92B USD | 0 | -$0.06 -0.008 USD | |
| Business-intelligence of Oriental Nations Corporation Ltd. 300166.SZ | $12.15 1.69 USD |
-2.1
|
$13.84B 1.92B USD | $61.86M 8.6M USD | $11.92 1.66 USD | $12.54 1.74 USD | $13.84B 1.92B USD | 0 | -$0.42 -0.05 USD | |
| Double Medical Technology Inc. 002901.SZ | $33.33 4.63 USD |
+0.15
|
$13.8B 1.92B USD | $980.5K 136.33K USD | $33.2 4.62 USD | $33.82 4.7 USD | $13.8B 1.92B USD | 69.43 | $0.48 0.07 USD | |
| TPV Technology Co., Ltd. 000727.SZ | $3.04 0.42 USD |
-2.56
|
$13.77B 1.91B USD | $343.98M 47.83M USD | $3.01 0.42 USD | $3.16 0.44 USD | $13.77B 1.91B USD | 50.66 | $0.06 0.008 USD | |
| Xi'an International Medical Investment Company Limited 000516.SZ | $6.09 0.85 USD |
+0.5
|
$13.77B 1.91B USD | $59.22M 8.23M USD | $6.03 0.84 USD | $6.33 0.88 USD | $13.77B 1.91B USD | 0 | -$0.16 -0.02 USD | |
| Guangdong Xinbao Electrical Appliances Holdings Co., Ltd 002705.SZ | $16.92 2.35 USD |
+3.42
|
$13.74B 1.91B USD | $20.48M 2.85M USD | $16.16 2.25 USD | $16.98 2.36 USD | $13.74B 1.91B USD | 13.53 | $1.25 0.17 USD | |
| Shandong Hontron Aluminum Industry Holding Company Limited 002379.SZ | $12.08 1.68 USD |
+1.09
|
$13.73B 1.91B USD | $27.26M 3.79M USD | $11.76 1.64 USD | $12.35 1.72 USD | $13.73B 1.91B USD | 0 | -$0.11 -0.01 USD | |
| Innuovo Technology Co., Ltd. 000795.SZ | $12.1 1.68 USD |
-3.12
|
$13.72B 1.91B USD | $83.21M 11.57M USD | $12.03 1.67 USD | $12.32 1.71 USD | $13.72B 1.91B USD | 63.68 | $0.19 0.03 USD | |
| China National Accord Medicines Corporation Ltd. 000028.SZ | $26.49 3.68 USD |
+2.67
|
$13.71B 1.91B USD | $7.46M 1.04M USD | $25.85 3.59 USD | $26.56 3.69 USD | $13.71B 1.91B USD | 10.03 | $2.64 0.37 USD | |
| Anhui Honglu Steel Construction(Group) CO., LTD 002541.SZ | $19.82 2.76 USD |
-1.34
|
$13.68B 1.9B USD | $5.82M 809.52K USD | $19.52 2.71 USD | $20.09 2.79 USD | $13.68B 1.9B USD | 14.57 | $1.36 0.19 USD | |
| Zhejiang Jingu Company Limited 002488.SZ | $13.73 1.91 USD |
+2.69
|
$13.67B 1.9B USD | $27.89M 3.88M USD | $13.27 1.85 USD | $13.95 1.94 USD | $13.67B 1.9B USD | 228.83 | $0.06 0.008 USD | |
| Chengdu RML Technology Co., Ltd. 301050.SZ | $55.83 7.76 USD |
+0.69
|
$13.67B 1.9B USD | $11.8M 1.64M USD | $55.41 7.7 USD | $57.18 7.95 USD | $13.67B 1.9B USD | 33.03 | $1.69 0.23 USD | |
| Sai MicroElectronics Inc. 300456.SZ | $18.66 2.59 USD |
-0.16
|
$13.66B 1.9B USD | $11.99M 1.67M USD | $18.53 2.58 USD | $18.88 2.63 USD | $13.66B 1.9B USD | 0 | -$0.04 -0.005 USD | |
| Shenzhen Airport Co., Ltd. 000089.SZ | $6.65 0.92 USD |
-1.04
|
$13.64B 1.9B USD | $12.7M 1.77M USD | $6.62 0.92 USD | $6.74 0.94 USD | $13.64B 1.9B USD | 24.62 | $0.27 0.04 USD | |
| Richinfo Technology Co., Ltd. 300634.SZ | $30.22 4.2 USD |
-2.86
|
$13.64B 1.9B USD | $26.04M 3.62M USD | $29.77 4.14 USD | $31.22 4.34 USD | $13.64B 1.9B USD | 62.95 | $0.48 0.07 USD | |
| Edifier Technology Co., Ltd. 002351.SZ | $15.3 2.13 USD |
-1.03
|
$13.6B 1.89B USD | $15.92M 2.21M USD | $15.09 2.1 USD | $15.48 2.15 USD | $13.6B 1.89B USD | 28.33 | $0.54 0.08 USD | |
| Yifan Pharmaceutical Co., Ltd. 002019.SZ | $11.17 1.55 USD |
+0.81
|
$13.59B 1.89B USD | $12.23M 1.7M USD | $11.03 1.53 USD | $11.21 1.56 USD | $13.59B 1.89B USD | 0 | -$0.27 -0.03 USD | |
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | $4.77 0.66 USD |
0
|
$13.56B 1.89B USD | $14.99M 2.08M USD | $4.74 0.66 USD | $4.85 0.67 USD | $13.56B 1.89B USD | 0 | -$0.13 -0.01 USD | |
| Gansu Energy Chemical Co., Ltd. 000552.SZ | $2.53 0.35 USD |
+1.2
|
$13.54B 1.88B USD | $50.31M 6.99M USD | $2.49 0.35 USD | $2.56 0.36 USD | $13.54B 1.88B USD | 12.04 | $0.21 0.03 USD | |
| Wonders Information Co., Ltd 300168.SZ | $9.39 1.31 USD |
+4.1
|
$13.54B 1.88B USD | $119.96M 16.68M USD | $9.24 1.28 USD | $9.92 1.38 USD | $13.54B 1.88B USD | 0 | -$0.78 -0.1 USD | |
| Zhejiang Dun'an Artificial Environment Co., Ltd 002011.SZ | $12.7 1.77 USD |
-0.7
|
$13.53B 1.88B USD | $9.63M 1.34M USD | $12.6 1.75 USD | $12.8 1.78 USD | $13.53B 1.88B USD | 15.87 | $0.8 0.11 USD | |
| Advanced Technology & Materials Co., Ltd. 000969.SZ | $12.87 1.79 USD |
-0.23
|
$13.52B 1.88B USD | $40.91M 5.69M USD | $12.76 1.77 USD | $13.09 1.82 USD | $13.52B 1.88B USD | 33.86 | $0.38 0.05 USD | |
| Jiangsu Zhengdan Chemical Industry Co., Ltd. 300641.SZ | $25.38 3.53 USD |
+1.44
|
$13.52B 1.88B USD | $13.39M 1.86M USD | $24.9 3.46 USD | $25.43 3.54 USD | $13.52B 1.88B USD | 15.76 | $1.61 0.22 USD | |
| Xi'an Triangle Defense Co.,Ltd 300775.SZ | $24.57 3.42 USD |
-0.12
|
$13.52B 1.88B USD | $20.15M 2.8M USD | $24.5 3.41 USD | $25.46 3.54 USD | $13.52B 1.88B USD | 31.90 | $0.77 0.11 USD | |
| Eternal Asia Supply Chain Management Ltd. 002183.SZ | $5.2 0.72 USD |
+3.79
|
$13.5B 1.88B USD | $144.38M 20.07M USD | $4.87 0.68 USD | $5.21 0.72 USD | $13.5B 1.88B USD | 173.33 | $0.03 0.004 USD | |
| LianChuang Electronic Technology Co.,Ltd 002036.SZ | $12.74 1.77 USD |
+1.19
|
$13.5B 1.88B USD | $60.16M 8.36M USD | $12.59 1.75 USD | $13.08 1.82 USD | $13.5B 1.88B USD | 0 | -$0.67 -0.09 USD | |
| ADAMA Ltd. 000553.SZ | $6.04 0.84 USD |
-0.49
|
$13.46B 1.87B USD | $6.45M 896.94K USD | $5.99 0.83 USD | $6.15 0.86 USD | $13.46B 1.87B USD | 0 | -$1.03 -0.1 USD | |
| Zotye Automobile Co., Ltd 000980.SZ | $2.66 0.37 USD |
+3.91
|
$13.41B 1.87B USD | $384.87M 53.51M USD | $2.57 0.36 USD | $2.8 0.39 USD | $13.41B 1.87B USD | 0 | -$0.17 -0.02 USD | |
| Hainan Drinda New Energy Technology Co., Ltd. 002865.SZ | $58.36 8.11 USD |
+2.06
|
$13.37B 1.86B USD | $7.9M 1.1M USD | $56.81 7.9 USD | $58.99 8.2 USD | $13.37B 1.86B USD | 0 | -$5.88 -0.8 USD | |
| Titan Wind Energy (Suzhou) Co.,Ltd 002531.SZ | $7.42 1.03 USD |
-0.67
|
$13.33B 1.85B USD | $18.89M 2.63M USD | $7.35 1.02 USD | $7.5 1.04 USD | $13.33B 1.85B USD | 37.10 | $0.2 0.03 USD | |
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 000029.SZ | $14.59 2.03 USD |
-0.68
|
$13.31B 1.85B USD | $2.55M 354.86K USD | $14.55 2.02 USD | $14.78 2.06 USD | $13.31B 1.85B USD | 0 | -$0.21 -0.02 USD | |
| Risen Energy Co.,Ltd. 300118.SZ | $11.65 1.62 USD |
+2.1
|
$13.28B 1.85B USD | $26.69M 3.71M USD | $11.39 1.58 USD | $11.76 1.64 USD | $13.28B 1.85B USD | 0 | -$1.3 -0.1 USD | |
| China National Accord Medicines Corporation Ltd. 200028.SZ | $12.62 1.61 USD |
+0.8
|
$14.43B 1.84B USD | $159.4K 20.38K USD | $12.46 1.59 USD | $12.62 1.61 USD | $14.43B 1.84B USD | 4.45 | $2.83 0.36 USD | |
| ADAMA Ltd. 200553.SZ | $2.15 0.27 USD |
-0.46
|
$14.43B 1.84B USD | $42.6K 5.45K USD | $2.13 0.27 USD | $2.16 0.28 USD | $14.43B 1.84B USD | 0 | -$1.11 -0.1 USD | |
| Dazhong Mining Co., Ltd. 001203.SZ | $8.78 1.22 USD |
+0.11
|
$13.24B 1.84B USD | $5.23M 726.94K USD | $8.73 1.21 USD | $8.86 1.23 USD | $13.24B 1.84B USD | 13.50 | $0.65 0.09 USD | |
| Hangzhou DPtech Technologies Co.,Ltd. 300768.SZ | $20.53 2.85 USD |
-3.07
|
$13.22B 1.84B USD | $7.89M 1.1M USD | $20.1 2.79 USD | $21.17 2.94 USD | $13.22B 1.84B USD | 85.54 | $0.24 0.03 USD | |
| Shenzhen FRD Science & Technology Co., Ltd. 300602.SZ | $22.78 3.17 USD |
-0.04
|
$13.21B 1.84B USD | $16.77M 2.33M USD | $22.3 3.1 USD | $22.88 3.18 USD | $13.21B 1.84B USD | 81.35 | $0.28 0.04 USD | |
| Lizhong Sitong Light Alloys Group Co., Ltd. 300428.SZ | $20.86 2.9 USD |
-1.42
|
$13.21B 1.84B USD | $23M 3.2M USD | $20.51 2.85 USD | $21.44 2.98 USD | $13.21B 1.84B USD | 19.67 | $1.06 0.15 USD | |
| Wuxi Boton Technology Co., Ltd. 300031.SZ | $31.79 4.42 USD |
-2.93
|
$13.21B 1.84B USD | $54.2M 7.54M USD | $31.53 4.38 USD | $32.65 4.54 USD | $13.21B 1.84B USD | 54.81 | $0.58 0.08 USD | |
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 200029.SZ | $2.71 0.35 USD |
0
|
$14.36B 1.84B USD | $266K 34.01K USD | $2.66 0.34 USD | $2.73 0.35 USD | $14.36B 1.84B USD | 0 | -$0.22 -0.02 USD | |
| Chacha Food Company, Limited 002557.SZ | $26.1 3.63 USD |
+0.77
|
$13.2B 1.84B USD | $7.17M 996.9K USD | $25.76 3.58 USD | $26.11 3.63 USD | $13.2B 1.84B USD | 14.50 | $1.8 0.25 USD | |
| Guangdong Shenling Environmental Systems Co., Ltd. 301018.SZ | $49.52 6.89 USD |
+3.49
|
$13.17B 1.83B USD | $10.52M 1.46M USD | $46.88 6.52 USD | $49.88 6.94 USD | $13.17B 1.83B USD | 137.55 | $0.36 0.05 USD | |
| Hubei Yihua Chemical Industry Co., Ltd. 000422.SZ | $12.15 1.69 USD |
-0.74
|
$13.16B 1.83B USD | $13.15M 1.83M USD | $12.06 1.68 USD | $12.22 1.7 USD | $13.16B 1.83B USD | 15.77 | $0.77 0.11 USD | |
| Qinchuan Machine Tool & Tool Group Share Co., Ltd. 000837.SZ | $13.05 1.81 USD |
+6.7
|
$13.15B 1.83B USD | $112.52M 15.65M USD | $12.15 1.69 USD | $13.22 1.84 USD | $13.15B 1.83B USD | 652.50 | $0.02 0.002 USD | |
| Bringspring Science and Technology Co., Ltd. 300290.SZ | $20.5 2.85 USD |
+0.99
|
$13.11B 1.82B USD | $28.67M 3.99M USD | $20.4 2.84 USD | $21.32 2.96 USD | $13.11B 1.82B USD | 1025.00 | $0.02 0.002 USD | |
| Broadex Technologies Co., Ltd. 300548.SZ | $45.49 6.33 USD |
+4.57
|
$13.1B 1.82B USD | $27.5M 3.82M USD | $43.44 6.04 USD | $46 6.4 USD | $13.1B 1.82B USD | 0 | -$0.1 -0.01 USD | |
| Zhongshan Public Utilities Group Co.,Ltd 000685.SZ | $8.87 1.23 USD |
-1.11
|
$13.08B 1.82B USD | $8.61M 1.2M USD | $8.85 1.23 USD | $8.98 1.25 USD | $13.08B 1.82B USD | 11.08 | $0.8 0.11 USD | |
| Guangdong Construction Engineering Group Co., Ltd. 002060.SZ | $3.48 0.48 USD |
-0.29
|
$13.07B 1.82B USD | $12.66M 1.76M USD | $3.45 0.48 USD | $3.52 0.49 USD | $13.07B 1.82B USD | 10.54 | $0.33 0.05 USD | |
| SonoScape Medical Corp. 300633.SZ | $30.03 4.18 USD |
+3.44
|
$12.99B 1.81B USD | $8.85M 1.23M USD | $29.3 4.07 USD | $30.48 4.24 USD | $12.99B 1.81B USD | 53.62 | $0.56 0.08 USD | |
| Dongguan Aohai Technology Co., Ltd. 002993.SZ | $47.06 6.54 USD |
+0.64
|
$12.99B 1.81B USD | $9.84M 1.37M USD | $45.67 6.35 USD | $48.05 6.68 USD | $12.99B 1.81B USD | 33.37 | $1.41 0.2 USD | |
| Sichuan Hexie Shuangma Co., Ltd. 000935.SZ | $16.98 2.36 USD |
-2.86
|
$12.96B 1.8B USD | $11.26M 1.57M USD | $16.72 2.32 USD | $17.5 2.43 USD | $12.96B 1.8B USD | 23.26 | $0.73 0.1 USD | |
| Dongfang Electronics Co., Ltd. 000682.SZ | $9.64 1.34 USD |
+0.21
|
$12.92B 1.8B USD | $16.07M 2.23M USD | $9.48 1.32 USD | $9.68 1.35 USD | $12.92B 1.8B USD | 20.95 | $0.46 0.06 USD | |
| Tangshan Jidong Cement Co.,Ltd. 000401.SZ | $4.86 0.68 USD |
-0.61
|
$12.92B 1.8B USD | $11.51M 1.6M USD | $4.83 0.67 USD | $4.94 0.69 USD | $12.92B 1.8B USD | 0 | -$0.56 -0.07 USD | |
| YGSOFT Inc. 002063.SZ | $6.76 0.94 USD |
-2.73
|
$12.88B 1.79B USD | $77.86M 10.83M USD | $6.67 0.93 USD | $6.94 0.96 USD | $12.88B 1.79B USD | 42.25 | $0.16 0.02 USD | |
| Baowu Magnesium Technology Co., Ltd. 002182.SZ | $12.96 1.8 USD |
+0.23
|
$12.85B 1.79B USD | $26.08M 3.63M USD | $12.89 1.79 USD | $13.3 1.85 USD | $12.85B 1.79B USD | 51.84 | $0.25 0.03 USD | |
| Gaona Aero Material Co., Ltd. 300034.SZ | $16.57 2.3 USD |
+0.85
|
$12.84B 1.79B USD | $18.27M 2.54M USD | $16.35 2.27 USD | $16.68 2.32 USD | $12.84B 1.79B USD | 40.41 | $0.41 0.06 USD | |
| Jiangsu Guotai International Group Co., Ltd. 002091.SZ | $7.89 1.1 USD |
+2.2
|
$12.84B 1.79B USD | $51.27M 7.13M USD | $7.75 1.08 USD | $8 1.11 USD | $12.84B 1.79B USD | 11.27 | $0.7 0.1 USD | |
| Shanghai Fortune Techgroup Co., Ltd. 300493.SZ | $25.01 3.48 USD |
+1.05
|
$12.82B 1.78B USD | $24.38M 3.39M USD | $24.34 3.38 USD | $25.1 3.49 USD | $12.82B 1.78B USD | 312.62 | $0.08 0.01 USD | |
| Northking Information Technology Co., Ltd. 002987.SZ | $20.68 2.88 USD |
-6.43
|
$12.81B 1.78B USD | $41.76M 5.81M USD | $20.51 2.85 USD | $22 3.06 USD | $12.81B 1.78B USD | 39.01 | $0.53 0.07 USD | |
| Digital China Information Service Group Company Ltd. 000555.SZ | $13.09 1.82 USD |
-1.95
|
$12.77B 1.78B USD | $35.9M 4.99M USD | $12.86 1.79 USD | $13.37 1.86 USD | $12.77B 1.78B USD | 0 | $0 0 USD | |
| Fujian Star-net Communication Co., LTD. 002396.SZ | $21.69 3.02 USD |
-1.32
|
$12.77B 1.78B USD | $12.23M 1.7M USD | $21.5 2.99 USD | $22.1 3.07 USD | $12.77B 1.78B USD | 32.86 | $0.66 0.09 USD | |
| Nanjing Hanrui Cobalt Co.,Ltd. 300618.SZ | $41.25 5.74 USD |
+1.55
|
$12.72B 1.77B USD | $31.21M 4.34M USD | $39.94 5.55 USD | $42.58 5.92 USD | $12.72B 1.77B USD | 72.36 | $0.57 0.08 USD | |
| Beijing eGOVA Co,. Ltd 300075.SZ | $20.47 2.85 USD |
-1.68
|
$12.71B 1.77B USD | $33.7M 4.69M USD | $20.22 2.81 USD | $20.94 2.91 USD | $12.71B 1.77B USD | 0 | -$0.04 -0.005 USD | |
| Shenzhen Sunline Tech Co., Ltd. 300348.SZ | $15.65 2.18 USD |
-1.39
|
$12.71B 1.77B USD | $35.02M 4.87M USD | $15.44 2.15 USD | $15.98 2.22 USD | $12.71B 1.77B USD | 313.00 | $0.05 0.006 USD | |
| Beijing Shunxin Agriculture Co.,Ltd 000860.SZ | $17.1 2.38 USD |
+0.29
|
$12.68B 1.76B USD | $7.62M 1.06M USD | $16.99 2.36 USD | $17.18 2.39 USD | $12.68B 1.76B USD | 33.52 | $0.51 0.07 USD | |
| Suntak Technology Co.,Ltd. 002815.SZ | $11.73 1.63 USD |
+0.6
|
$12.68B 1.76B USD | $20.07M 2.79M USD | $11.61 1.61 USD | $11.86 1.65 USD | $12.68B 1.76B USD | 48.87 | $0.24 0.03 USD | |
| Huafon Microfibre (Shanghai) Co., Ltd. 300180.SZ | $7.2 1 USD |
+7.62
|
$12.68B 1.76B USD | $214.26M 29.79M USD | $6.57 0.91 USD | $7.24 1.01 USD | $12.68B 1.76B USD | 0 | -$0.05 -0.006 USD | |
| Jiangsu Bojun Industrial Technology Co., Ltd 300926.SZ | $30.19 4.2 USD |
0
|
$12.66B 1.76B USD | $8M 1.11M USD | $29.31 4.08 USD | $30.68 4.27 USD | $12.66B 1.76B USD | 26.25 | $1.15 0.16 USD | |
| BOE HC SemiTek Corporation 300323.SZ | $7.8 1.08 USD |
+0.39
|
$12.66B 1.76B USD | $23.04M 3.2M USD | $7.66 1.07 USD | $7.84 1.09 USD | $12.66B 1.76B USD | 0 | -$0.38 -0.05 USD | |
| Huatu Cendes CO., LTD 300492.SZ | $90.02 12.52 USD |
-1.08
|
$12.65B 1.76B USD | $979.59K 136.21K USD | $88.15 12.26 USD | $91.56 12.73 USD | $12.65B 1.76B USD | 300.06 | $0.3 0.04 USD | |
| Shenzhen Baoming Technology Co.,Ltd. 002992.SZ | $69.47 9.66 USD |
+10.01
|
$12.65B 1.76B USD | $3.63M 504.86K USD | $64.01 8.9 USD | $69.47 9.66 USD | $12.65B 1.76B USD | 0 | -$0.56 -0.07 USD | |
| Jiangsu Haili Wind Power Equipment Technology Co., Ltd. 301155.SZ | $58.15 8.09 USD |
+0.94
|
$12.64B 1.76B USD | $2.88M 400.27K USD | $56.4 7.84 USD | $58.25 8.1 USD | $12.64B 1.76B USD | 0 | -$0.31 -0.04 USD | |
| CIMC Vehicles (Group) Co., Ltd. 301039.SZ | $8.68 1.21 USD |
+0.58
|
$12.62B 1.75B USD | $11.24M 1.56M USD | $8.6 1.2 USD | $8.69 1.21 USD | $12.62B 1.75B USD | 16.69 | $0.52 0.07 USD | |
| Telling Telecommunication Holding Co.,Ltd 000829.SZ | $12.3 1.71 USD |
-1.52
|
$12.61B 1.75B USD | $49.98M 6.95M USD | $12.11 1.68 USD | $12.6 1.75 USD | $12.61B 1.75B USD | 0 | -$0.02 -0.002 USD | |
| Shandong Humon Smelting Co., Ltd. 002237.SZ | $10.97 1.53 USD |
+1.76
|
$12.59B 1.75B USD | $22.74M 3.16M USD | $10.79 1.5 USD | $11.08 1.54 USD | $12.59B 1.75B USD | 26.75 | $0.41 0.06 USD | |
| XGD Inc. 300130.SZ | $22.21 3.09 USD |
-3.73
|
$12.59B 1.75B USD | $21.46M 2.98M USD | $22.02 3.06 USD | $23.06 3.21 USD | $12.59B 1.75B USD | 24.40 | $0.91 0.13 USD | |
| Xiamen Intretech Inc. 002925.SZ | $16.19 2.25 USD |
+1.06
|
$12.59B 1.75B USD | $8.17M 1.14M USD | $15.81 2.2 USD | $16.2 2.25 USD | $12.59B 1.75B USD | 42.60 | $0.38 0.05 USD | |
| Shenzhen Mason Technologies Co.,Ltd 002654.SZ | $14.89 2.07 USD |
-0.93
|
$12.59B 1.75B USD | $95.99M 13.35M USD | $14.75 2.05 USD | $15.52 2.16 USD | $12.59B 1.75B USD | 1489.00 | $0.01 0.001 USD | |
| Shenzhen Sinexcel Electric Co.,Ltd. 300693.SZ | $40.44 5.62 USD |
+10.43
|
$12.58B 1.75B USD | $24.46M 3.4M USD | $36.85 5.12 USD | $40.69 5.66 USD | $12.58B 1.75B USD | 31.34 | $1.29 0.18 USD | |
| Chengxin Lithium Group Co., Ltd. 002240.SZ | $13.62 1.89 USD |
+1.04
|
$12.47B 1.73B USD | $11.12M 1.55M USD | $13.39 1.86 USD | $13.7 1.9 USD | $12.47B 1.73B USD | 0 | -$0.94 -0.1 USD | |
| Shanghai Cooltech Power Co., Ltd. 300153.SZ | $38.92 5.41 USD |
+3.1
|
$12.45B 1.73B USD | $34.61M 4.81M USD | $36.23 5.04 USD | $39.2 5.45 USD | $12.45B 1.73B USD | 324.33 | $0.12 0.02 USD | |
| Guizhou Chanhen Chemical Corporation 002895.SZ | $22.97 3.19 USD |
+0.66
|
$12.45B 1.73B USD | $5.42M 753.19K USD | $22.65 3.15 USD | $23.13 3.22 USD | $12.45B 1.73B USD | 13.05 | $1.76 0.24 USD | |
| B-SOFT Co.,Ltd. 300451.SZ | $8.03 1.12 USD |
+20.03
|
$12.44B 1.73B USD | $395.35M 54.97M USD | $6.6 0.92 USD | $8.03 1.12 USD | $12.44B 1.73B USD | 0 | -$0.01 -0.001 USD | |
| Qingdao Baheal Medical INC. 301015.SZ | $23.64 3.29 USD |
+1.76
|
$12.43B 1.73B USD | $4.97M 691.41K USD | $23.23 3.23 USD | $23.76 3.3 USD | $12.43B 1.73B USD | 17.13 | $1.38 0.19 USD | |
| ORG Technology Co.,Ltd. 002701.SZ | $4.85 0.67 USD |
-0.21
|
$12.41B 1.73B USD | $15.44M 2.15M USD | $4.83 0.67 USD | $4.9 0.68 USD | $12.41B 1.73B USD | 14.69 | $0.33 0.05 USD | |
| Yantai Zhenghai Magnetic Material Co., Ltd. 300224.SZ | $14.8 2.06 USD |
-1.6
|
$12.4B 1.72B USD | $40.85M 5.68M USD | $14.67 2.04 USD | $15.38 2.14 USD | $12.4B 1.72B USD | 44.84 | $0.33 0.05 USD | |
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | $17.97 2.5 USD |
+3.75
|
$12.38B 1.72B USD | $82.58M 11.48M USD | $17.37 2.42 USD | $18.59 2.58 USD | $12.38B 1.72B USD | 71.87 | $0.25 0.03 USD | |
| Guangdong TCL Smart Home Appliances Co., Ltd. 002668.SZ | $11.42 1.59 USD |
-2.06
|
$12.38B 1.72B USD | $20.31M 2.82M USD | $11.22 1.56 USD | $11.68 1.62 USD | $12.38B 1.72B USD | 12.68 | $0.9 0.13 USD | |
| Addsino Co., Ltd. 000547.SZ | $7.74 1.08 USD |
0
|
$12.37B 1.72B USD | $21.73M 3.02M USD | $7.71 1.07 USD | $7.86 1.09 USD | $12.37B 1.72B USD | 0 | -$1.23 -0.1 USD | |
| GCL Energy Technology Co.,Ltd. 002015.SZ | $7.58 1.05 USD |
-1.43
|
$12.3B 1.71B USD | $14.36M 2M USD | $7.54 1.05 USD | $7.72 1.07 USD | $12.3B 1.71B USD | 21.05 | $0.36 0.05 USD | |
| Suzhou Victory Precision Manufacture Co., Ltd. 002426.SZ | $3.61 0.5 USD |
-1.1
|
$12.28B 1.71B USD | $219.35M 30.5M USD | $3.53 0.49 USD | $3.69 0.51 USD | $12.28B 1.71B USD | 0 | -$0.24 -0.03 USD | |
| Shenyang Xingqi Pharmaceutical Co.,Ltd. 300573.SZ | $70.04 9.74 USD |
-0.31
|
$12.27B 1.71B USD | $3.07M 426.27K USD | $69.75 9.7 USD | $71.66 9.96 USD | $12.27B 1.71B USD | 35.02 | $2 0.28 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||