صفحة النتائج 6 منصة التبادل: Shenzhen سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الصين (3136)
Shenzhen (3136)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (36)
- مواد البناء (18)
- المواد الكيميائية (93)
- المواد الكيميائية المتخصصة (130)
- النجارة وتصنيع الأخشاب (5)
- الورق والمنتجات الورقية (9)
- الألومنيوم (21)
- النحاس (6)
- المعادن الصناعية الأخرى والتعدين (28)
- المعادن النفيسة الأخرى والتعدين (1)
- فحم الكوك (2)
- الصلب (27)
- وكلاء السيارات والشاحنات (3)
- شركات تصنيع السيارات (16)
- قطع غيار السيارات (96)
- Furnishings, Fixtures & Appliances (43)
- تصنيع المنسوجات (35)
- تصنيع الملابس (24)
- الأحذية والإكسسوارات (6)
- التغليف والحاويات (35)
- المطاعم (3)
- متاجر التجزئة (15)
- السلع الكمالية (13)
- تجارة التجزئة عبر الإنترنت (5)
- تجارة التجزئة المتخصصة (8)
- الترفيه (20)
- السكن (10)
- خدمات السفر (6)
- إدارة الأصول (5)
- أسواق رأس المال (13)
- منصات تبادل البيانات المالية والأسهم (1)
- التكتلات المالية (7)
- العقارات - التطوير (16)
- الخدمات العقارية (14)
- العقارات - متنوعة (2)
- المشروبات – مصانع الجعة (3)
- المشروبات - مصانع النبيذ والتقطير (9)
- المشروبات - غير الكحولية (2)
- الحلوانيون (2)
- منتجات المزارع (35)
- المنتجات المنزلية والشخصية (13)
- الأطعمة المعبأة (57)
- خدمات التعليم والتدريب (8)
- متاجر التخفيضات (1)
- توزيع الطعام (4)
- متاجر البقالة (1)
- التكنولوجيا الحيوية (45)
- شركات تصنيع الأدوية - عامة (6)
- شركات تصنيع الأدوية - متخصصة وعامة (57)
- خطط الرعاية الصحية (1)
- منشآت الرعاية الطبية (5)
- متاجر التجزئة الصيدلانية (8)
- خدمات المعلومات الصحية (5)
- الأجهزة الطبية (24)
- الأدوات والمستلزمات الطبية (19)
- التشخيص والبحث (11)
- التوزيع الطبي (5)
- المرافق - منتجو الطاقة المستقلون (1)
- المرافق - المتجددة (3)
- المرافق - المياه المنظمة (6)
- المرافق - الكهرباء المنظمة (9)
- المرافق - الغاز المنظم (3)
- خدمات الاتصالات (10)
- الوكالات الإعلانية (19)
- النشر (7)
- الإذاعة (3)
- محتوى الإنترنت والمعلومات (6)
- الألعاب الإلكترونية والوسائط المتعددة (16)
- التنقيب عن النفط والغاز (1)
- استكشاف وإنتاج النفط والغاز (1)
- الخدمات المتكاملة للنفط والغاز (1)
- تكرير النفط والغاز (2)
- تكرير وتسويق النفط والغاز (6)
- معدات وخدمات النفط والغاز (12)
- الفحم الحراري (5)
- الفضاء والدفاع (27)
- خدمات الأعمال المتخصصة (16)
- الخدمات الاستشارية (3)
- خدمات الإيجار والتأجير (1)
- خدمات الأمن والحماية (19)
- خدمات العمل والتوظيف (1)
- التكتلات (20)
- الهندسة والبناء (75)
- عمليات البنية التحتية (8)
- منتجات ومعدات البناء (33)
- المزارع وآلات البناء الثقيلة (24)
- التوزيع الصناعي (2)
- معدات ومستلزمات الشركات (16)
- الآلات الصناعية المتخصصة (209)
- تصنيع المعادن (51)
- الرقابة على التلوث والمعالجة (13)
- الأدوات والإكسسوارات (23)
- المعدات الكهربائية وقطع الغيار (143)
- المطارات والخدمات الجوية (2)
- شركات الطيران (1)
- السكك الحديدية (16)
- الشحن البحري (11)
- الشحن واللوجستيات المتكاملة (14)
- إدارة النفايات (26)
- خدمات تكنولوجيا المعلومات (54)
- البرامج - تطبيقات (15)
- البرامج - بنية تحتية (6)
- معدات الاتصال (70)
- مكونات أجهزة الكمبيوتر (17)
- الإلكترونيات الاستهلاكية (24)
- المكونات الإلكترونية (131)
- توزيع الإلكترونيات والكمبيوتر (9)
- الأدوات العلمية والتقنية (48)
- معدات ومواد أشباه الموصلات (17)
- أشباه الموصلات (26)
- الطاقة الشمسية (11)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Autek China Inc. 300595.SZ | $14.95 2.08 USD |
-0.66
|
$13.4B 1.86B USD | $5.53M 768.8K USD | $14.91 2.07 USD | $15.08 2.1 USD | $13.4B 1.86B USD | 24.91 | $0.6 0.08 USD | |
| GCL System Integration Technology Co., Ltd. 002506.SZ | $2.28 0.32 USD |
+2.24
|
$13.34B 1.85B USD | $100.21M 13.93M USD | $2.22 0.31 USD | $2.29 0.32 USD | $13.34B 1.85B USD | 0 | -$0.03 -0.004 USD | |
| China Resources Boya Bio-pharmaceutical Group Co.,Ltd 300294.SZ | $26.44 3.68 USD |
-0.68
|
$13.33B 1.85B USD | $5.52M 767.78K USD | $26.3 3.66 USD | $26.6 3.7 USD | $13.33B 1.85B USD | 34.33 | $0.77 0.11 USD | |
| Suofeiya Home Collection Co., Ltd. 002572.SZ | $13.84 1.92 USD |
+0.44
|
$13.33B 1.85B USD | $4.68M 651.06K USD | $13.69 1.9 USD | $13.87 1.93 USD | $13.33B 1.85B USD | 10.89 | $1.27 0.18 USD | |
| Xi'an Triangle Defense Co.,Ltd 300775.SZ | $24.17 3.36 USD |
-1.75
|
$13.3B 1.85B USD | $16.52M 2.3M USD | $23.97 3.33 USD | $24.5 3.41 USD | $13.3B 1.85B USD | 38.98 | $0.62 0.09 USD | |
| Hainan Strait Shipping Co.,Ltd. 002320.SZ | $5.96 0.83 USD |
-0.83
|
$13.28B 1.85B USD | $10.37M 1.44M USD | $5.93 0.82 USD | $5.99 0.83 USD | $13.28B 1.85B USD | 66.22 | $0.09 0.01 USD | |
| Jiugui Liquor Co., Ltd. 000799.SZ | $40.83 5.68 USD |
+1.26
|
$13.27B 1.84B USD | $6.21M 863.64K USD | $39.16 5.44 USD | $40.86 5.68 USD | $13.27B 1.84B USD | 0 | -$0.09 -0.01 USD | |
| Jointo Energy Investment Co., Ltd. Hebei 000600.SZ | $7.33 1.02 USD |
+2.52
|
$13.26B 1.84B USD | $35.48M 4.93M USD | $7.12 0.99 USD | $7.44 1.03 USD | $13.26B 1.84B USD | 18.32 | $0.4 0.06 USD | |
| Shandong Hontron Aluminum Industry Holding Company Limited 002379.SZ | $11.67 1.62 USD |
+2.28
|
$13.26B 1.84B USD | $23.59M 3.28M USD | $11.35 1.58 USD | $11.69 1.63 USD | $13.26B 1.84B USD | 0 | -$0.09 -0.01 USD | |
| CHANHEN 002895.SZ | $24.17 3.36 USD |
+0.33
|
$13.24B 1.84B USD | $7.71M 1.07M USD | $24.14 3.36 USD | $24.58 3.42 USD | $13.24B 1.84B USD | 13.35 | $1.81 0.25 USD | |
| China National Accord Medicines Corporation Ltd. 200028.SZ | $12.35 1.58 USD |
-0.08
|
$14.36B 1.84B USD | $67.56K 8.64K USD | $12.19 1.56 USD | $12.37 1.58 USD | $14.36B 1.84B USD | 10.92 | $1.13 0.14 USD | |
| FORAN ENERGY 002911.SZ | $10.15 1.41 USD |
-1.46
|
$13.17B 1.83B USD | $4.75M 660.47K USD | $10.14 1.41 USD | $10.4 1.45 USD | $13.17B 1.83B USD | 17.20 | $0.59 0.08 USD | |
| Skyworth Digital Co., Ltd. 000810.SZ | $11.48 1.6 USD |
+2.14
|
$13.11B 1.82B USD | $22.32M 3.1M USD | $11.13 1.55 USD | $11.7 1.63 USD | $13.11B 1.82B USD | 88.30 | $0.13 0.02 USD | |
| Focus Technology Co., Ltd. 002315.SZ | $41.23 5.73 USD |
+2.13
|
$13.08B 1.82B USD | $5.41M 752.16K USD | $39.91 5.55 USD | $41.3 5.74 USD | $13.08B 1.82B USD | 26.94 | $1.53 0.21 USD | |
| China National Accord Medicines Corporation Ltd. 000028.SZ | $25.3 3.52 USD |
-0.71
|
$13.08B 1.82B USD | $3.26M 452.66K USD | $25.22 3.51 USD | $25.49 3.54 USD | $13.08B 1.82B USD | 24.32 | $1.04 0.14 USD | |
| Gansu Energy Chemical Co., Ltd. 000552.SZ | $2.44 0.34 USD |
+0.83
|
$13.06B 1.82B USD | $36.14M 5.03M USD | $2.42 0.34 USD | $2.45 0.34 USD | $13.06B 1.82B USD | 20.33 | $0.12 0.02 USD | |
| CREATE CENTURY 300083.SZ | $7.83 1.09 USD |
+0.64
|
$13.04B 1.81B USD | $23.65M 3.29M USD | $7.73 1.07 USD | $7.86 1.09 USD | $13.04B 1.81B USD | 48.93 | $0.16 0.02 USD | |
| Guangdong Construction Engineering Group Co., Ltd. 002060.SZ | $3.47 0.48 USD |
-0.29
|
$13.03B 1.81B USD | $13.17M 1.83M USD | $3.46 0.48 USD | $3.49 0.49 USD | $13.03B 1.81B USD | 11.56 | $0.3 0.04 USD | |
| Zhejiang Zhaolong Interconnect Technology Co.,Ltd. 300913.SZ | $50.1 6.97 USD |
+2.43
|
$13B 1.81B USD | $6.6M 917.21K USD | $48.09 6.69 USD | $51.24 7.12 USD | $13B 1.81B USD | 77.07 | $0.65 0.09 USD | |
| SHUNWANG TECH 300113.SZ | $19.02 2.64 USD |
+1.22
|
$13B 1.81B USD | $16.16M 2.25M USD | $18.52 2.58 USD | $19.22 2.67 USD | $13B 1.81B USD | 47.54 | $0.4 0.06 USD | |
| Zhejiang Weixing Industrial Development Co., Ltd. 002003.SZ | $11.11 1.54 USD |
-1.86
|
$12.99B 1.81B USD | $7.29M 1.01M USD | $11.1 1.54 USD | $11.34 1.58 USD | $12.99B 1.81B USD | 17.91 | $0.62 0.09 USD | |
| Ningbo Huaxiang Electronic Co., Ltd. 002048.SZ | $15.95 2.22 USD |
+4.25
|
$12.98B 1.8B USD | $34.05M 4.73M USD | $14.76 2.05 USD | $16.13 2.24 USD | $12.98B 1.8B USD | 13.18 | $1.21 0.17 USD | |
| NARADA POWER 300068.SZ | $14.45 2.01 USD |
+0.28
|
$12.98B 1.8B USD | $18.3M 2.54M USD | $14.3 1.99 USD | $14.5 2.02 USD | $12.98B 1.8B USD | 0 | -$2.16 -0.3 USD | |
| Hubei Yihua Chemical Industry Co., Ltd. 000422.SZ | $11.94 1.66 USD |
+0.76
|
$12.93B 1.8B USD | $16.52M 2.3M USD | $11.8 1.64 USD | $12.09 1.68 USD | $12.93B 1.8B USD | 23.41 | $0.51 0.07 USD | |
| Innuovo Technology Co., Ltd. 000795.SZ | $11.4 1.59 USD |
0
|
$12.92B 1.8B USD | $75.17M 10.45M USD | $11.14 1.55 USD | $11.56 1.61 USD | $12.92B 1.8B USD | 49.56 | $0.23 0.03 USD | |
| Guangzhou Great Power Energy and Technology Co., Ltd 300438.SZ | $25.59 3.56 USD |
+1.27
|
$12.88B 1.79B USD | $7.88M 1.1M USD | $25.06 3.48 USD | $25.62 3.56 USD | $12.88B 1.79B USD | 0 | -$0.62 -0.08 USD | |
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | $4.53 0.63 USD |
-0.66
|
$12.88B 1.79B USD | $20.65M 2.87M USD | $4.5 0.63 USD | $4.59 0.64 USD | $12.88B 1.79B USD | 0 | $0 0 USD | |
| Zhongshan Public Utilities Group Co.,Ltd 000685.SZ | $8.73 1.21 USD |
-0.11
|
$12.88B 1.79B USD | $6.92M 962.51K USD | $8.7 1.21 USD | $8.76 1.22 USD | $12.88B 1.79B USD | 9.69 | $0.9 0.13 USD | |
| Shenyang Xingqi Pharmaceutical Co.,Ltd. 300573.SZ | $52.2 7.26 USD |
+1.64
|
$12.81B 1.78B USD | $6.65M 924.81K USD | $50.91 7.08 USD | $52.34 7.28 USD | $12.81B 1.78B USD | 28.52 | $1.83 0.25 USD | |
| Sinocare Inc. 300298.SZ | $22.68 3.15 USD |
+1.3
|
$12.8B 1.78B USD | $7.17M 997.44K USD | $22.12 3.08 USD | $23 3.2 USD | $12.8B 1.78B USD | 39.78 | $0.57 0.08 USD | |
| Shenzhen KSTAR Science and Technology Co., Ltd. 002518.SZ | $21.98 3.06 USD |
+1.62
|
$12.8B 1.78B USD | $5.19M 721.87K USD | $21.52 2.99 USD | $22.12 3.08 USD | $12.8B 1.78B USD | 33.30 | $0.66 0.09 USD | |
| Zhejiang Yongtai Technology Co.,Ltd. 002326.SZ | $13.81 1.92 USD |
+0.66
|
$12.78B 1.78B USD | $28.35M 3.94M USD | $13.62 1.89 USD | $14.12 1.96 USD | $12.78B 1.78B USD | 0 | -$0.53 -0.07 USD | |
| Titan Wind Energy (Suzhou) Co.,Ltd 002531.SZ | $7.1 0.99 USD |
+4.26
|
$12.76B 1.77B USD | $47.82M 6.65M USD | $6.83 0.95 USD | $7.22 1 USD | $12.76B 1.77B USD | 142.00 | $0.05 0.006 USD | |
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | $11.06 1.54 USD |
-0.36
|
$12.75B 1.77B USD | $8.23M 1.14M USD | $11.03 1.53 USD | $11.22 1.56 USD | $12.75B 1.77B USD | 39.50 | $0.28 0.04 USD | |
| Beijing Orient Landscape& Environment Co.,Ltd. 002310.SZ | $2.12 0.29 USD |
0
|
$12.72B 1.77B USD | $64.1M 8.91M USD | $2.07 0.29 USD | $2.16 0.3 USD | $12.72B 1.77B USD | 0 | -$0.7 -0.09 USD | |
| NORTHKING 002987.SZ | $14.64 2.04 USD |
+5.93
|
$12.7B 1.77B USD | $73.13M 10.17M USD | $13.75 1.91 USD | $14.65 2.04 USD | $12.7B 1.77B USD | 40.66 | $0.36 0.05 USD | |
| Shenzhen Sunline Tech Co., Ltd. 300348.SZ | $15.6 2.17 USD |
+7.96
|
$12.67B 1.76B USD | $110.06M 15.3M USD | $14.62 2.03 USD | $15.6 2.17 USD | $12.67B 1.76B USD | 520.00 | $0.03 0.004 USD | |
| Huatu Cendes CO., LTD 300492.SZ | $64.34 8.95 USD |
-2.37
|
$12.65B 1.76B USD | $916.6K 127.45K USD | $64.3 8.94 USD | $65.9 9.16 USD | $12.65B 1.76B USD | 128.68 | $0.5 0.07 USD | |
| HIGHLANDER 300065.SZ | $17.55 2.44 USD |
+1.27
|
$12.64B 1.76B USD | $60.72M 8.44M USD | $16.91 2.35 USD | $17.74 2.47 USD | $12.64B 1.76B USD | 292.50 | $0.06 0.008 USD | |
| Qingdao Baheal Medical INC. 301015.SZ | $24.04 3.34 USD |
-1.31
|
$12.64B 1.76B USD | $22.42M 3.12M USD | $23.2 3.23 USD | $24.97 3.47 USD | $12.64B 1.76B USD | 21.85 | $1.1 0.15 USD | |
| DR Corporation Limited 301177.SZ | $31.47 4.38 USD |
+1.12
|
$12.59B 1.75B USD | $4.2M 583.5K USD | $30.28 4.21 USD | $32 4.45 USD | $12.59B 1.75B USD | 286.09 | $0.11 0.02 USD | |
| Lianhe Chemical Technology Co.,Ltd. 002250.SZ | $13.77 1.91 USD |
+5.28
|
$12.55B 1.74B USD | $186.57M 25.94M USD | $12.83 1.78 USD | $14.35 2 USD | $12.55B 1.74B USD | 86.06 | $0.16 0.02 USD | |
| Gaona Aero Material Co.,Ltd. 300034.SZ | $15.74 2.19 USD |
-0.25
|
$12.54B 1.74B USD | $11.47M 1.6M USD | $15.57 2.16 USD | $15.83 2.2 USD | $12.54B 1.74B USD | 58.29 | $0.27 0.04 USD | |
| Digital China Information Service Group Company Ltd. 000555.SZ | $12.85 1.79 USD |
+5.67
|
$12.54B 1.74B USD | $72.17M 10.03M USD | $12.1 1.68 USD | $13 1.81 USD | $12.54B 1.74B USD | 0 | -$0.58 -0.08 USD | |
| China Merchants Property Operation & Service Co., Ltd. 001914.SZ | $11.81 1.64 USD |
+1.9
|
$12.52B 1.74B USD | $10.15M 1.41M USD | $11.48 1.6 USD | $11.85 1.65 USD | $12.52B 1.74B USD | 14.40 | $0.82 0.11 USD | |
| Chengdu Leejun Industrial Co., Ltd. 002651.SZ | $12.08 1.68 USD |
+1.09
|
$12.48B 1.74B USD | $109.88M 15.28M USD | $11.5 1.6 USD | $12.5 1.74 USD | $12.48B 1.74B USD | 109.81 | $0.11 0.02 USD | |
| Visionox Technology Inc. 002387.SZ | $8.93 1.24 USD |
+0.79
|
$12.47B 1.73B USD | $9.96M 1.39M USD | $8.78 1.22 USD | $9.01 1.25 USD | $12.47B 1.73B USD | 0 | -$1.73 -0.2 USD | |
| POCO Holding Co., Ltd. 300811.SZ | $43.13 6 USD |
-0.62
|
$12.44B 1.73B USD | $3.49M 485.06K USD | $43.01 5.98 USD | $44.06 6.13 USD | $12.44B 1.73B USD | 31.94 | $1.35 0.19 USD | |
| Jiangsu Shagang Co., Ltd. 002075.SZ | $5.67 0.79 USD |
-0.18
|
$12.44B 1.73B USD | $18.47M 2.57M USD | $5.63 0.78 USD | $5.71 0.79 USD | $12.44B 1.73B USD | 70.87 | $0.08 0.01 USD | |
| Yunnan Lincang Xinyuan Germanium Industry Co.,LTD 002428.SZ | $19.04 2.65 USD |
+0.16
|
$12.44B 1.73B USD | $12.97M 1.8M USD | $18.85 2.62 USD | $19.35 2.69 USD | $12.44B 1.73B USD | 173.09 | $0.11 0.02 USD | |
| Tibet Cheezheng Tibetan Medicine Co., Ltd. 002287.SZ | $23.33 3.24 USD |
-3.07
|
$12.39B 1.72B USD | $14.67M 2.04M USD | $23.21 3.23 USD | $25.55 3.55 USD | $12.39B 1.72B USD | 22.00 | $1.06 0.15 USD | |
| Xiamen Hongxin Electronics Technology Group Inc. 300657.SZ | $25.3 3.52 USD |
+1.81
|
$12.36B 1.72B USD | $16.1M 2.24M USD | $24.61 3.42 USD | $25.54 3.55 USD | $12.36B 1.72B USD | 361.42 | $0.07 0.009 USD | |
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | $33.7 4.69 USD |
+0.6
|
$12.32B 1.71B USD | $2.77M 384.69K USD | $33.23 4.62 USD | $33.79 4.7 USD | $12.32B 1.71B USD | 99.11 | $0.34 0.05 USD | |
| ZHENGHAI MAGNETIC MATERIAL 300224.SZ | $14.7 2.04 USD |
+0.07
|
$12.31B 1.71B USD | $61.85M 8.6M USD | $14.22 1.98 USD | $14.98 2.08 USD | $12.31B 1.71B USD | 163.33 | $0.09 0.01 USD | |
| INTRETECH 002925.SZ | $15.83 2.2 USD |
+1.34
|
$12.31B 1.71B USD | $4.72M 656K USD | $15.59 2.17 USD | $15.99 2.22 USD | $12.31B 1.71B USD | 43.97 | $0.36 0.05 USD | |
| Shanghai Yaoji Technology Co., Ltd. 002605.SZ | $29.54 4.11 USD |
0
|
$12.3B 1.71B USD | $22.39M 3.11M USD | $28.88 4.02 USD | $30.12 4.19 USD | $12.3B 1.71B USD | 23.63 | $1.25 0.17 USD | |
| Yantai Dongcheng Pharmaceutical Group Co.,Ltd. 002675.SZ | $14.86 2.07 USD |
+0.13
|
$12.25B 1.7B USD | $22.29M 3.1M USD | $14.48 2.01 USD | $15.35 2.13 USD | $12.25B 1.7B USD | 82.55 | $0.18 0.03 USD | |
| Jiangsu Guotai International Group Co., Ltd. 002091.SZ | $7.49 1.04 USD |
-0.4
|
$12.19B 1.7B USD | $10.92M 1.52M USD | $7.46 1.04 USD | $7.55 1.05 USD | $12.19B 1.7B USD | 12.48 | $0.6 0.08 USD | |
| Chengdu RML Technology Co., Ltd. 301050.SZ | $49.49 6.88 USD |
-0.6
|
$12.11B 1.68B USD | $7.67M 1.07M USD | $48.68 6.77 USD | $50.24 6.99 USD | $12.11B 1.68B USD | 38.96 | $1.27 0.18 USD | |
| JOLLY PHARMACEUTICAL 300181.SZ | $17.27 2.4 USD |
+0.23
|
$12.11B 1.68B USD | $16.97M 2.36M USD | $17.11 2.38 USD | $17.49 2.43 USD | $12.11B 1.68B USD | 21.86 | $0.79 0.11 USD | |
| YOOZOO Interactive Co., Ltd. 002174.SZ | $13.21 1.84 USD |
+0.46
|
$12.1B 1.68B USD | $57.51M 8M USD | $13.13 1.83 USD | $13.68 1.9 USD | $12.1B 1.68B USD | 0 | -$0.42 -0.05 USD | |
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | $19.64 2.73 USD |
+1.71
|
$12.1B 1.68B USD | $7.6M 1.06M USD | $18.85 2.62 USD | $19.69 2.74 USD | $12.1B 1.68B USD | 0 | -$0.52 -0.07 USD | |
| Shenzhen Honor Electronic Co., Ltd. 300870.SZ | $113.48 15.78 USD |
+1.5
|
$12.09B 1.68B USD | $3.03M 421.78K USD | $109.91 15.28 USD | $116.81 16.24 USD | $12.09B 1.68B USD | 39.81 | $2.85 0.4 USD | |
| Changzhou Qianhong Biopharma CO.,LTD 002550.SZ | $9.43 1.31 USD |
-7.82
|
$12.07B 1.68B USD | $210.93M 29.33M USD | $9.21 1.28 USD | $9.92 1.38 USD | $12.07B 1.68B USD | 28.57 | $0.33 0.05 USD | |
| Jiangsu Zhengdan Chemical Industry Co., Ltd. 300641.SZ | $22.57 3.14 USD |
+0.27
|
$12.02B 1.67B USD | $7.14M 993.05K USD | $22.43 3.12 USD | $22.65 3.15 USD | $12.02B 1.67B USD | 7.65 | $2.95 0.41 USD | |
| Richinfo Technology Co., Ltd. 300634.SZ | $26.61 3.7 USD |
+2.15
|
$12.01B 1.67B USD | $11.86M 1.65M USD | $25.8 3.59 USD | $26.89 3.74 USD | $12.01B 1.67B USD | 55.43 | $0.48 0.07 USD | |
| Kunshan Kinglai Hygienic Materials Co.,Ltd. 300260.SZ | $29.43 4.09 USD |
+0.79
|
$12B 1.67B USD | $8.74M 1.22M USD | $28.98 4.03 USD | $29.6 4.12 USD | $12B 1.67B USD | 56.59 | $0.52 0.07 USD | |
| Wuhan Raycus Fiber Laser Technologies Co.,Ltd. 300747.SZ | $21.23 2.95 USD |
+1.19
|
$11.99B 1.67B USD | $22.99M 3.2M USD | $20.54 2.86 USD | $21.37 2.97 USD | $11.99B 1.67B USD | 132.68 | $0.16 0.02 USD | |
| Zhejiang Dun'an Artificial Environment Co., Ltd 002011.SZ | $11.21 1.56 USD |
-0.36
|
$11.94B 1.66B USD | $5.94M 826.55K USD | $11.18 1.55 USD | $11.28 1.57 USD | $11.94B 1.66B USD | 11.21 | $1 0.14 USD | |
| Xinjiang Zhongtai Chemical Co., Ltd. 002092.SZ | $4.61 0.64 USD |
+0.88
|
$11.94B 1.66B USD | $14.62M 2.03M USD | $4.57 0.64 USD | $4.62 0.64 USD | $11.94B 1.66B USD | 0 | -$0.35 -0.04 USD | |
| Qinchuan Machine Tool & Tool Group Share Co., Ltd. 000837.SZ | $11.68 1.62 USD |
+0.6
|
$11.91B 1.66B USD | $14.59M 2.03M USD | $11.53 1.6 USD | $11.69 1.63 USD | $11.91B 1.66B USD | 194.66 | $0.06 0.008 USD | |
| Shenzhen Fenda Technology Co., Ltd. 002681.SZ | $6.63 0.92 USD |
0
|
$11.9B 1.65B USD | $32.16M 4.47M USD | $6.57 0.91 USD | $6.68 0.93 USD | $11.9B 1.65B USD | 110.50 | $0.06 0.008 USD | |
| Wuxi Best Precision Machinery Co., Ltd. 300580.SZ | $23.77 3.31 USD |
+0.08
|
$11.9B 1.65B USD | $5.06M 703.96K USD | $23.6 3.28 USD | $23.9 3.32 USD | $11.9B 1.65B USD | 40.98 | $0.58 0.08 USD | |
| HWA CREATE 300045.SZ | $17.93 2.49 USD |
+0.73
|
$11.88B 1.65B USD | $7.06M 981.55K USD | $17.68 2.46 USD | $17.95 2.5 USD | $11.88B 1.65B USD | 0 | -$0.25 -0.03 USD | |
| Montnets Cloud Technology Group Co., Ltd. 002123.SZ | $14.75 2.05 USD |
+1.24
|
$11.88B 1.65B USD | $28.76M 4M USD | $14.3 1.99 USD | $14.94 2.08 USD | $11.88B 1.65B USD | 295.00 | $0.05 0.006 USD | |
| Guomai Technologies, Inc. 002093.SZ | $11.73 1.63 USD |
+0.95
|
$11.82B 1.64B USD | $33.89M 4.71M USD | $11.55 1.61 USD | $11.93 1.66 USD | $11.82B 1.64B USD | 58.64 | $0.2 0.03 USD | |
| Fujian Star-net Communication Co., LTD. 002396.SZ | $20.07 2.79 USD |
+0.7
|
$11.81B 1.64B USD | $13.94M 1.94M USD | $19.73 2.74 USD | $20.31 2.82 USD | $11.81B 1.64B USD | 26.76 | $0.75 0.1 USD | |
| HANG TURBINE B 200771.SZ | $10.93 1.4 USD |
-0.36
|
$12.84B 1.64B USD | $1.74M 222.32K USD | $10.9 1.39 USD | $11.06 1.41 USD | $12.84B 1.64B USD | 20.62 | $0.53 0.07 USD | |
| Addsino Co., Ltd. 000547.SZ | $7.38 1.03 USD |
0
|
$11.8B 1.64B USD | $16.37M 2.28M USD | $7.31 1.02 USD | $7.43 1.03 USD | $11.8B 1.64B USD | 0 | -$1.05 -0.1 USD | |
| Zhejiang Jingxin Pharmaceutical Co., Ltd. 002020.SZ | $13.7 1.9 USD |
-2.91
|
$11.8B 1.64B USD | $16.28M 2.26M USD | $13.65 1.9 USD | $14.15 1.97 USD | $11.8B 1.64B USD | 16.50 | $0.83 0.12 USD | |
| Hua Ying Technology (Group) Co.,Ltd. 000536.SZ | $4.26 0.59 USD |
-0.23
|
$11.78B 1.64B USD | $23.5M 3.27M USD | $4.22 0.59 USD | $4.29 0.6 USD | $11.78B 1.64B USD | 0 | -$0.4 -0.05 USD | |
| Jiangxi Special Electric Motor Co.,Ltd 002176.SZ | $6.9 0.96 USD |
+0.29
|
$11.77B 1.64B USD | $10.81M 1.5M USD | $6.84 0.95 USD | $6.91 0.96 USD | $11.77B 1.64B USD | 0 | -$0.2 -0.02 USD | |
| BAIYA 003006.SZ | $27.4 3.81 USD |
-3.28
|
$11.77B 1.64B USD | $7.97M 1.11M USD | $27.24 3.79 USD | $28.33 3.94 USD | $11.77B 1.64B USD | 37.53 | $0.73 0.1 USD | |
| Wondershare Technology Group Co., Ltd. 300624.SZ | $60.78 8.45 USD |
+3.92
|
$11.75B 1.63B USD | $7.31M 1.02M USD | $58 8.06 USD | $61.48 8.55 USD | $11.75B 1.63B USD | 0 | -$1.16 -0.1 USD | |
| CORPRO TECH 300101.SZ | $20.68 2.88 USD |
+1.67
|
$11.74B 1.63B USD | $19.82M 2.76M USD | $19.95 2.77 USD | $20.77 2.89 USD | $11.74B 1.63B USD | 344.66 | $0.06 0.008 USD | |
| Jiangsu Jiangyin Rural Commercial Bank Co.,LTD. 002807.SZ | $4.74 0.66 USD |
+0.85
|
$11.67B 1.62B USD | $26.43M 3.67M USD | $4.65 0.65 USD | $4.74 0.66 USD | $11.67B 1.62B USD | 5.99 | $0.79 0.11 USD | |
| Anhui Honglu Steel Construction(Group) CO., LTD 002541.SZ | $16.9 2.35 USD |
-1.74
|
$11.66B 1.62B USD | $7.54M 1.05M USD | $16.76 2.33 USD | $17.18 2.39 USD | $11.66B 1.62B USD | 16.56 | $1.02 0.14 USD | |
| Chacha Food Company, Limited 002557.SZ | $23.02 3.2 USD |
-0.22
|
$11.64B 1.62B USD | $7.31M 1.02M USD | $22.95 3.19 USD | $23.22 3.23 USD | $11.64B 1.62B USD | 17.05 | $1.35 0.19 USD | |
| CIMC Vehicles (Group) Co., Ltd. 301039.SZ | $8 1.11 USD |
-0.37
|
$11.63B 1.62B USD | $12.34M 1.72M USD | $7.97 1.11 USD | $8.06 1.12 USD | $11.63B 1.62B USD | 15.09 | $0.53 0.07 USD | |
| CHANGYU B 200869.SZ | $8.48 1.08 USD |
+1.31
|
$12.64B 1.62B USD | $544K 69.56K USD | $8.35 1.07 USD | $8.51 1.09 USD | $12.64B 1.62B USD | 16.96 | $0.5 0.06 USD | |
| Sai MicroElectronics Inc. 300456.SZ | $15.87 2.21 USD |
+1.08
|
$11.62B 1.62B USD | $8.14M 1.13M USD | $15.68 2.18 USD | $15.93 2.21 USD | $11.62B 1.62B USD | 0 | -$0.21 -0.02 USD | |
| BOE HC SemiTek Corporation 300323.SZ | $7.15 0.99 USD |
+1.13
|
$11.6B 1.61B USD | $50.6M 7.03M USD | $6.82 0.95 USD | $7.18 1 USD | $11.6B 1.61B USD | 0 | -$0.37 -0.05 USD | |
| Tangshan Jidong Cement Co.,Ltd. 000401.SZ | $4.36 0.61 USD |
-0.68
|
$11.59B 1.61B USD | $18.67M 2.6M USD | $4.33 0.6 USD | $4.4 0.61 USD | $11.59B 1.61B USD | 0 | -$0.29 -0.04 USD | |
| SDIC INTELLIGENCE 300188.SZ | $13.4 1.86 USD |
+2.21
|
$11.52B 1.6B USD | $9.84M 1.37M USD | $13.02 1.81 USD | $13.43 1.87 USD | $11.52B 1.6B USD | 0 | -$0.59 -0.08 USD | |
| Lizhong Sitong Light Alloys Group Co., Ltd. 300428.SZ | $18 2.5 USD |
+0.17
|
$11.51B 1.6B USD | $7.41M 1.03M USD | $17.76 2.47 USD | $18.14 2.52 USD | $11.51B 1.6B USD | 20.00 | $0.9 0.13 USD | |
| Edifier Technology Co., Ltd. 002351.SZ | $12.92 1.8 USD |
+1.02
|
$11.49B 1.6B USD | $6.64M 923.88K USD | $12.69 1.76 USD | $12.93 1.8 USD | $11.49B 1.6B USD | 25.83 | $0.5 0.07 USD | |
| MEIG SMART 002881.SZ | $43.75 6.08 USD |
+0.9
|
$11.45B 1.59B USD | $5.3M 737.36K USD | $43.1 5.99 USD | $44.36 6.17 USD | $11.45B 1.59B USD | 64.33 | $0.68 0.09 USD | |
| CHASE SUN PHARM 300026.SZ | $3.81 0.53 USD |
0
|
$11.45B 1.59B USD | $49.69M 6.91M USD | $3.75 0.52 USD | $3.84 0.53 USD | $11.45B 1.59B USD | 381.00 | $0.01 0.001 USD | |
| Yantai Changyu Pioneer Wine Company Limited 000869.SZ | $21.35 2.97 USD |
+0.09
|
$11.45B 1.59B USD | $2.88M 400.07K USD | $21.12 2.94 USD | $21.49 2.99 USD | $11.45B 1.59B USD | 46.41 | $0.46 0.06 USD | |
| Beijing Shunxin Agriculture Co.,Ltd 000860.SZ | $15.42 2.14 USD |
+0.26
|
$11.44B 1.59B USD | $9.88M 1.37M USD | $15.13 2.1 USD | $15.42 2.14 USD | $11.44B 1.59B USD | 192.75 | $0.08 0.01 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||