$3.46T
إجمالي القيمة السوقية
$87.59B
إجمالي حجم التداول
BTC 61.32%     ETH 9.12%
السيطرة

صفحة النتائج 6 منصة التبادل: Shenzhen سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Autek China Inc.  300595.SZ $14.95 2.08 USD
-0.66
$13.4B 1.86B USD $5.53M 768.8K USD $14.91 2.07 USD $15.08 2.1 USD $13.4B 1.86B USD 24.91 $0.6 0.08 USD
GCL System Integration Technology Co., Ltd.  002506.SZ $2.28 0.32 USD
+2.24
$13.34B 1.85B USD $100.21M 13.93M USD $2.22 0.31 USD $2.29 0.32 USD $13.34B 1.85B USD 0 -$0.03 -0.004 USD
China Resources Boya Bio-pharmaceutical Group Co.,Ltd  300294.SZ $26.44 3.68 USD
-0.68
$13.33B 1.85B USD $5.52M 767.78K USD $26.3 3.66 USD $26.6 3.7 USD $13.33B 1.85B USD 34.33 $0.77 0.11 USD
Suofeiya Home Collection Co., Ltd.  002572.SZ $13.84 1.92 USD
+0.44
$13.33B 1.85B USD $4.68M 651.06K USD $13.69 1.9 USD $13.87 1.93 USD $13.33B 1.85B USD 10.89 $1.27 0.18 USD
Xi'an Triangle Defense Co.,Ltd  300775.SZ $24.17 3.36 USD
-1.75
$13.3B 1.85B USD $16.52M 2.3M USD $23.97 3.33 USD $24.5 3.41 USD $13.3B 1.85B USD 38.98 $0.62 0.09 USD
Hainan Strait Shipping Co.,Ltd.  002320.SZ $5.96 0.83 USD
-0.83
$13.28B 1.85B USD $10.37M 1.44M USD $5.93 0.82 USD $5.99 0.83 USD $13.28B 1.85B USD 66.22 $0.09 0.01 USD
Jiugui Liquor Co., Ltd.  000799.SZ $40.83 5.68 USD
+1.26
$13.27B 1.84B USD $6.21M 863.64K USD $39.16 5.44 USD $40.86 5.68 USD $13.27B 1.84B USD 0 -$0.09 -0.01 USD
Jointo Energy Investment Co., Ltd. Hebei  000600.SZ $7.33 1.02 USD
+2.52
$13.26B 1.84B USD $35.48M 4.93M USD $7.12 0.99 USD $7.44 1.03 USD $13.26B 1.84B USD 18.32 $0.4 0.06 USD
Shandong Hontron Aluminum Industry Holding Company Limited  002379.SZ $11.67 1.62 USD
+2.28
$13.26B 1.84B USD $23.59M 3.28M USD $11.35 1.58 USD $11.69 1.63 USD $13.26B 1.84B USD 0 -$0.09 -0.01 USD
CHANHEN  002895.SZ $24.17 3.36 USD
+0.33
$13.24B 1.84B USD $7.71M 1.07M USD $24.14 3.36 USD $24.58 3.42 USD $13.24B 1.84B USD 13.35 $1.81 0.25 USD
China National Accord Medicines Corporation Ltd.  200028.SZ $12.35 1.58 USD
-0.08
$14.36B 1.84B USD $67.56K 8.64K USD $12.19 1.56 USD $12.37 1.58 USD $14.36B 1.84B USD 10.92 $1.13 0.14 USD
FORAN ENERGY  002911.SZ $10.15 1.41 USD
-1.46
$13.17B 1.83B USD $4.75M 660.47K USD $10.14 1.41 USD $10.4 1.45 USD $13.17B 1.83B USD 17.20 $0.59 0.08 USD
Skyworth Digital Co., Ltd.  000810.SZ $11.48 1.6 USD
+2.14
$13.11B 1.82B USD $22.32M 3.1M USD $11.13 1.55 USD $11.7 1.63 USD $13.11B 1.82B USD 88.30 $0.13 0.02 USD
Focus Technology Co., Ltd.  002315.SZ $41.23 5.73 USD
+2.13
$13.08B 1.82B USD $5.41M 752.16K USD $39.91 5.55 USD $41.3 5.74 USD $13.08B 1.82B USD 26.94 $1.53 0.21 USD
China National Accord Medicines Corporation Ltd.  000028.SZ $25.3 3.52 USD
-0.71
$13.08B 1.82B USD $3.26M 452.66K USD $25.22 3.51 USD $25.49 3.54 USD $13.08B 1.82B USD 24.32 $1.04 0.14 USD
Gansu Energy Chemical Co., Ltd.  000552.SZ $2.44 0.34 USD
+0.83
$13.06B 1.82B USD $36.14M 5.03M USD $2.42 0.34 USD $2.45 0.34 USD $13.06B 1.82B USD 20.33 $0.12 0.02 USD
CREATE CENTURY  300083.SZ $7.83 1.09 USD
+0.64
$13.04B 1.81B USD $23.65M 3.29M USD $7.73 1.07 USD $7.86 1.09 USD $13.04B 1.81B USD 48.93 $0.16 0.02 USD
Guangdong Construction Engineering Group Co., Ltd.  002060.SZ $3.47 0.48 USD
-0.29
$13.03B 1.81B USD $13.17M 1.83M USD $3.46 0.48 USD $3.49 0.49 USD $13.03B 1.81B USD 11.56 $0.3 0.04 USD
Zhejiang Zhaolong Interconnect Technology Co.,Ltd.  300913.SZ $50.1 6.97 USD
+2.43
$13B 1.81B USD $6.6M 917.21K USD $48.09 6.69 USD $51.24 7.12 USD $13B 1.81B USD 77.07 $0.65 0.09 USD
SHUNWANG TECH  300113.SZ $19.02 2.64 USD
+1.22
$13B 1.81B USD $16.16M 2.25M USD $18.52 2.58 USD $19.22 2.67 USD $13B 1.81B USD 47.54 $0.4 0.06 USD
Zhejiang Weixing Industrial Development Co., Ltd.  002003.SZ $11.11 1.54 USD
-1.86
$12.99B 1.81B USD $7.29M 1.01M USD $11.1 1.54 USD $11.34 1.58 USD $12.99B 1.81B USD 17.91 $0.62 0.09 USD
Ningbo Huaxiang Electronic Co., Ltd.  002048.SZ $15.95 2.22 USD
+4.25
$12.98B 1.8B USD $34.05M 4.73M USD $14.76 2.05 USD $16.13 2.24 USD $12.98B 1.8B USD 13.18 $1.21 0.17 USD
NARADA POWER  300068.SZ $14.45 2.01 USD
+0.28
$12.98B 1.8B USD $18.3M 2.54M USD $14.3 1.99 USD $14.5 2.02 USD $12.98B 1.8B USD 0 -$2.16 -0.3 USD
Hubei Yihua Chemical Industry Co., Ltd.  000422.SZ $11.94 1.66 USD
+0.76
$12.93B 1.8B USD $16.52M 2.3M USD $11.8 1.64 USD $12.09 1.68 USD $12.93B 1.8B USD 23.41 $0.51 0.07 USD
Innuovo Technology Co., Ltd.  000795.SZ $11.4 1.59 USD
0
$12.92B 1.8B USD $75.17M 10.45M USD $11.14 1.55 USD $11.56 1.61 USD $12.92B 1.8B USD 49.56 $0.23 0.03 USD
Guangzhou Great Power Energy and Technology Co., Ltd  300438.SZ $25.59 3.56 USD
+1.27
$12.88B 1.79B USD $7.88M 1.1M USD $25.06 3.48 USD $25.62 3.56 USD $12.88B 1.79B USD 0 -$0.62 -0.08 USD
Zibo Qixiang Tengda Chemical Co., Ltd  002408.SZ $4.53 0.63 USD
-0.66
$12.88B 1.79B USD $20.65M 2.87M USD $4.5 0.63 USD $4.59 0.64 USD $12.88B 1.79B USD 0 $0 0 USD
Zhongshan Public Utilities Group Co.,Ltd  000685.SZ $8.73 1.21 USD
-0.11
$12.88B 1.79B USD $6.92M 962.51K USD $8.7 1.21 USD $8.76 1.22 USD $12.88B 1.79B USD 9.69 $0.9 0.13 USD
Shenyang Xingqi Pharmaceutical Co.,Ltd.  300573.SZ $52.2 7.26 USD
+1.64
$12.81B 1.78B USD $6.65M 924.81K USD $50.91 7.08 USD $52.34 7.28 USD $12.81B 1.78B USD 28.52 $1.83 0.25 USD
Sinocare Inc.  300298.SZ $22.68 3.15 USD
+1.3
$12.8B 1.78B USD $7.17M 997.44K USD $22.12 3.08 USD $23 3.2 USD $12.8B 1.78B USD 39.78 $0.57 0.08 USD
Shenzhen KSTAR Science and Technology Co., Ltd.  002518.SZ $21.98 3.06 USD
+1.62
$12.8B 1.78B USD $5.19M 721.87K USD $21.52 2.99 USD $22.12 3.08 USD $12.8B 1.78B USD 33.30 $0.66 0.09 USD
Zhejiang Yongtai Technology Co.,Ltd.  002326.SZ $13.81 1.92 USD
+0.66
$12.78B 1.78B USD $28.35M 3.94M USD $13.62 1.89 USD $14.12 1.96 USD $12.78B 1.78B USD 0 -$0.53 -0.07 USD
Titan Wind Energy (Suzhou) Co.,Ltd  002531.SZ $7.1 0.99 USD
+4.26
$12.76B 1.77B USD $47.82M 6.65M USD $6.83 0.95 USD $7.22 1 USD $12.76B 1.77B USD 142.00 $0.05 0.006 USD
Sichuan Yahua Industrial Group Co., Ltd.  002497.SZ $11.06 1.54 USD
-0.36
$12.75B 1.77B USD $8.23M 1.14M USD $11.03 1.53 USD $11.22 1.56 USD $12.75B 1.77B USD 39.50 $0.28 0.04 USD
Beijing Orient Landscape& Environment Co.,Ltd.  002310.SZ $2.12 0.29 USD
0
$12.72B 1.77B USD $64.1M 8.91M USD $2.07 0.29 USD $2.16 0.3 USD $12.72B 1.77B USD 0 -$0.7 -0.09 USD
NORTHKING  002987.SZ $14.64 2.04 USD
+5.93
$12.7B 1.77B USD $73.13M 10.17M USD $13.75 1.91 USD $14.65 2.04 USD $12.7B 1.77B USD 40.66 $0.36 0.05 USD
Shenzhen Sunline Tech Co., Ltd.  300348.SZ $15.6 2.17 USD
+7.96
$12.67B 1.76B USD $110.06M 15.3M USD $14.62 2.03 USD $15.6 2.17 USD $12.67B 1.76B USD 520.00 $0.03 0.004 USD
Huatu Cendes CO., LTD  300492.SZ $64.34 8.95 USD
-2.37
$12.65B 1.76B USD $916.6K 127.45K USD $64.3 8.94 USD $65.9 9.16 USD $12.65B 1.76B USD 128.68 $0.5 0.07 USD
HIGHLANDER  300065.SZ $17.55 2.44 USD
+1.27
$12.64B 1.76B USD $60.72M 8.44M USD $16.91 2.35 USD $17.74 2.47 USD $12.64B 1.76B USD 292.50 $0.06 0.008 USD
Qingdao Baheal Medical INC.  301015.SZ $24.04 3.34 USD
-1.31
$12.64B 1.76B USD $22.42M 3.12M USD $23.2 3.23 USD $24.97 3.47 USD $12.64B 1.76B USD 21.85 $1.1 0.15 USD
DR Corporation Limited  301177.SZ $31.47 4.38 USD
+1.12
$12.59B 1.75B USD $4.2M 583.5K USD $30.28 4.21 USD $32 4.45 USD $12.59B 1.75B USD 286.09 $0.11 0.02 USD
Lianhe Chemical Technology Co.,Ltd.  002250.SZ $13.77 1.91 USD
+5.28
$12.55B 1.74B USD $186.57M 25.94M USD $12.83 1.78 USD $14.35 2 USD $12.55B 1.74B USD 86.06 $0.16 0.02 USD
Gaona Aero Material Co.,Ltd.  300034.SZ $15.74 2.19 USD
-0.25
$12.54B 1.74B USD $11.47M 1.6M USD $15.57 2.16 USD $15.83 2.2 USD $12.54B 1.74B USD 58.29 $0.27 0.04 USD
Digital China Information Service Group Company Ltd.  000555.SZ $12.85 1.79 USD
+5.67
$12.54B 1.74B USD $72.17M 10.03M USD $12.1 1.68 USD $13 1.81 USD $12.54B 1.74B USD 0 -$0.58 -0.08 USD
China Merchants Property Operation & Service Co., Ltd.  001914.SZ $11.81 1.64 USD
+1.9
$12.52B 1.74B USD $10.15M 1.41M USD $11.48 1.6 USD $11.85 1.65 USD $12.52B 1.74B USD 14.40 $0.82 0.11 USD
Chengdu Leejun Industrial Co., Ltd.  002651.SZ $12.08 1.68 USD
+1.09
$12.48B 1.74B USD $109.88M 15.28M USD $11.5 1.6 USD $12.5 1.74 USD $12.48B 1.74B USD 109.81 $0.11 0.02 USD
Visionox Technology Inc.  002387.SZ $8.93 1.24 USD
+0.79
$12.47B 1.73B USD $9.96M 1.39M USD $8.78 1.22 USD $9.01 1.25 USD $12.47B 1.73B USD 0 -$1.73 -0.2 USD
POCO Holding Co., Ltd.  300811.SZ $43.13 6 USD
-0.62
$12.44B 1.73B USD $3.49M 485.06K USD $43.01 5.98 USD $44.06 6.13 USD $12.44B 1.73B USD 31.94 $1.35 0.19 USD
Jiangsu Shagang Co., Ltd.  002075.SZ $5.67 0.79 USD
-0.18
$12.44B 1.73B USD $18.47M 2.57M USD $5.63 0.78 USD $5.71 0.79 USD $12.44B 1.73B USD 70.87 $0.08 0.01 USD
Yunnan Lincang Xinyuan Germanium Industry Co.,LTD  002428.SZ $19.04 2.65 USD
+0.16
$12.44B 1.73B USD $12.97M 1.8M USD $18.85 2.62 USD $19.35 2.69 USD $12.44B 1.73B USD 173.09 $0.11 0.02 USD
Tibet Cheezheng Tibetan Medicine Co., Ltd.  002287.SZ $23.33 3.24 USD
-3.07
$12.39B 1.72B USD $14.67M 2.04M USD $23.21 3.23 USD $25.55 3.55 USD $12.39B 1.72B USD 22.00 $1.06 0.15 USD
Xiamen Hongxin Electronics Technology Group Inc.  300657.SZ $25.3 3.52 USD
+1.81
$12.36B 1.72B USD $16.1M 2.24M USD $24.61 3.42 USD $25.54 3.55 USD $12.36B 1.72B USD 361.42 $0.07 0.009 USD
Shenzhen RongDa Photosensitive Science & Technology Co., Ltd.  300576.SZ $33.7 4.69 USD
+0.6
$12.32B 1.71B USD $2.77M 384.69K USD $33.23 4.62 USD $33.79 4.7 USD $12.32B 1.71B USD 99.11 $0.34 0.05 USD
ZHENGHAI MAGNETIC MATERIAL  300224.SZ $14.7 2.04 USD
+0.07
$12.31B 1.71B USD $61.85M 8.6M USD $14.22 1.98 USD $14.98 2.08 USD $12.31B 1.71B USD 163.33 $0.09 0.01 USD
INTRETECH  002925.SZ $15.83 2.2 USD
+1.34
$12.31B 1.71B USD $4.72M 656K USD $15.59 2.17 USD $15.99 2.22 USD $12.31B 1.71B USD 43.97 $0.36 0.05 USD
Shanghai Yaoji Technology Co., Ltd.  002605.SZ $29.54 4.11 USD
0
$12.3B 1.71B USD $22.39M 3.11M USD $28.88 4.02 USD $30.12 4.19 USD $12.3B 1.71B USD 23.63 $1.25 0.17 USD
Yantai Dongcheng Pharmaceutical Group Co.,Ltd.  002675.SZ $14.86 2.07 USD
+0.13
$12.25B 1.7B USD $22.29M 3.1M USD $14.48 2.01 USD $15.35 2.13 USD $12.25B 1.7B USD 82.55 $0.18 0.03 USD
Jiangsu Guotai International Group Co., Ltd.  002091.SZ $7.49 1.04 USD
-0.4
$12.19B 1.7B USD $10.92M 1.52M USD $7.46 1.04 USD $7.55 1.05 USD $12.19B 1.7B USD 12.48 $0.6 0.08 USD
Chengdu RML Technology Co., Ltd.  301050.SZ $49.49 6.88 USD
-0.6
$12.11B 1.68B USD $7.67M 1.07M USD $48.68 6.77 USD $50.24 6.99 USD $12.11B 1.68B USD 38.96 $1.27 0.18 USD
JOLLY PHARMACEUTICAL  300181.SZ $17.27 2.4 USD
+0.23
$12.11B 1.68B USD $16.97M 2.36M USD $17.11 2.38 USD $17.49 2.43 USD $12.11B 1.68B USD 21.86 $0.79 0.11 USD
YOOZOO Interactive Co., Ltd.  002174.SZ $13.21 1.84 USD
+0.46
$12.1B 1.68B USD $57.51M 8M USD $13.13 1.83 USD $13.68 1.9 USD $12.1B 1.68B USD 0 -$0.42 -0.05 USD
Huabao Flavours & Fragrances Co., Ltd.  300741.SZ $19.64 2.73 USD
+1.71
$12.1B 1.68B USD $7.6M 1.06M USD $18.85 2.62 USD $19.69 2.74 USD $12.1B 1.68B USD 0 -$0.52 -0.07 USD
Shenzhen Honor Electronic Co., Ltd.  300870.SZ $113.48 15.78 USD
+1.5
$12.09B 1.68B USD $3.03M 421.78K USD $109.91 15.28 USD $116.81 16.24 USD $12.09B 1.68B USD 39.81 $2.85 0.4 USD
Changzhou Qianhong Biopharma CO.,LTD  002550.SZ $9.43 1.31 USD
-7.82
$12.07B 1.68B USD $210.93M 29.33M USD $9.21 1.28 USD $9.92 1.38 USD $12.07B 1.68B USD 28.57 $0.33 0.05 USD
Jiangsu Zhengdan Chemical Industry Co., Ltd.  300641.SZ $22.57 3.14 USD
+0.27
$12.02B 1.67B USD $7.14M 993.05K USD $22.43 3.12 USD $22.65 3.15 USD $12.02B 1.67B USD 7.65 $2.95 0.41 USD
Richinfo Technology Co., Ltd.  300634.SZ $26.61 3.7 USD
+2.15
$12.01B 1.67B USD $11.86M 1.65M USD $25.8 3.59 USD $26.89 3.74 USD $12.01B 1.67B USD 55.43 $0.48 0.07 USD
Kunshan Kinglai Hygienic Materials Co.,Ltd.  300260.SZ $29.43 4.09 USD
+0.79
$12B 1.67B USD $8.74M 1.22M USD $28.98 4.03 USD $29.6 4.12 USD $12B 1.67B USD 56.59 $0.52 0.07 USD
Wuhan Raycus Fiber Laser Technologies Co.,Ltd.  300747.SZ $21.23 2.95 USD
+1.19
$11.99B 1.67B USD $22.99M 3.2M USD $20.54 2.86 USD $21.37 2.97 USD $11.99B 1.67B USD 132.68 $0.16 0.02 USD
Zhejiang Dun'an Artificial Environment Co., Ltd  002011.SZ $11.21 1.56 USD
-0.36
$11.94B 1.66B USD $5.94M 826.55K USD $11.18 1.55 USD $11.28 1.57 USD $11.94B 1.66B USD 11.21 $1 0.14 USD
Xinjiang Zhongtai Chemical Co., Ltd.  002092.SZ $4.61 0.64 USD
+0.88
$11.94B 1.66B USD $14.62M 2.03M USD $4.57 0.64 USD $4.62 0.64 USD $11.94B 1.66B USD 0 -$0.35 -0.04 USD
Qinchuan Machine Tool & Tool Group Share Co., Ltd.  000837.SZ $11.68 1.62 USD
+0.6
$11.91B 1.66B USD $14.59M 2.03M USD $11.53 1.6 USD $11.69 1.63 USD $11.91B 1.66B USD 194.66 $0.06 0.008 USD
Shenzhen Fenda Technology Co., Ltd.  002681.SZ $6.63 0.92 USD
0
$11.9B 1.65B USD $32.16M 4.47M USD $6.57 0.91 USD $6.68 0.93 USD $11.9B 1.65B USD 110.50 $0.06 0.008 USD
Wuxi Best Precision Machinery Co., Ltd.  300580.SZ $23.77 3.31 USD
+0.08
$11.9B 1.65B USD $5.06M 703.96K USD $23.6 3.28 USD $23.9 3.32 USD $11.9B 1.65B USD 40.98 $0.58 0.08 USD
HWA CREATE  300045.SZ $17.93 2.49 USD
+0.73
$11.88B 1.65B USD $7.06M 981.55K USD $17.68 2.46 USD $17.95 2.5 USD $11.88B 1.65B USD 0 -$0.25 -0.03 USD
Montnets Cloud Technology Group Co., Ltd.  002123.SZ $14.75 2.05 USD
+1.24
$11.88B 1.65B USD $28.76M 4M USD $14.3 1.99 USD $14.94 2.08 USD $11.88B 1.65B USD 295.00 $0.05 0.006 USD
Guomai Technologies, Inc.  002093.SZ $11.73 1.63 USD
+0.95
$11.82B 1.64B USD $33.89M 4.71M USD $11.55 1.61 USD $11.93 1.66 USD $11.82B 1.64B USD 58.64 $0.2 0.03 USD
Fujian Star-net Communication Co., LTD.  002396.SZ $20.07 2.79 USD
+0.7
$11.81B 1.64B USD $13.94M 1.94M USD $19.73 2.74 USD $20.31 2.82 USD $11.81B 1.64B USD 26.76 $0.75 0.1 USD
HANG TURBINE B  200771.SZ $10.93 1.4 USD
-0.36
$12.84B 1.64B USD $1.74M 222.32K USD $10.9 1.39 USD $11.06 1.41 USD $12.84B 1.64B USD 20.62 $0.53 0.07 USD
Addsino Co., Ltd.  000547.SZ $7.38 1.03 USD
0
$11.8B 1.64B USD $16.37M 2.28M USD $7.31 1.02 USD $7.43 1.03 USD $11.8B 1.64B USD 0 -$1.05 -0.1 USD
Zhejiang Jingxin Pharmaceutical Co., Ltd.  002020.SZ $13.7 1.9 USD
-2.91
$11.8B 1.64B USD $16.28M 2.26M USD $13.65 1.9 USD $14.15 1.97 USD $11.8B 1.64B USD 16.50 $0.83 0.12 USD
Hua Ying Technology (Group) Co.,Ltd.  000536.SZ $4.26 0.59 USD
-0.23
$11.78B 1.64B USD $23.5M 3.27M USD $4.22 0.59 USD $4.29 0.6 USD $11.78B 1.64B USD 0 -$0.4 -0.05 USD
Jiangxi Special Electric Motor Co.,Ltd  002176.SZ $6.9 0.96 USD
+0.29
$11.77B 1.64B USD $10.81M 1.5M USD $6.84 0.95 USD $6.91 0.96 USD $11.77B 1.64B USD 0 -$0.2 -0.02 USD
BAIYA  003006.SZ $27.4 3.81 USD
-3.28
$11.77B 1.64B USD $7.97M 1.11M USD $27.24 3.79 USD $28.33 3.94 USD $11.77B 1.64B USD 37.53 $0.73 0.1 USD
Wondershare Technology Group Co., Ltd.  300624.SZ $60.78 8.45 USD
+3.92
$11.75B 1.63B USD $7.31M 1.02M USD $58 8.06 USD $61.48 8.55 USD $11.75B 1.63B USD 0 -$1.16 -0.1 USD
CORPRO TECH  300101.SZ $20.68 2.88 USD
+1.67
$11.74B 1.63B USD $19.82M 2.76M USD $19.95 2.77 USD $20.77 2.89 USD $11.74B 1.63B USD 344.66 $0.06 0.008 USD
Jiangsu Jiangyin Rural Commercial Bank Co.,LTD.  002807.SZ $4.74 0.66 USD
+0.85
$11.67B 1.62B USD $26.43M 3.67M USD $4.65 0.65 USD $4.74 0.66 USD $11.67B 1.62B USD 5.99 $0.79 0.11 USD
Anhui Honglu Steel Construction(Group) CO., LTD  002541.SZ $16.9 2.35 USD
-1.74
$11.66B 1.62B USD $7.54M 1.05M USD $16.76 2.33 USD $17.18 2.39 USD $11.66B 1.62B USD 16.56 $1.02 0.14 USD
Chacha Food Company, Limited  002557.SZ $23.02 3.2 USD
-0.22
$11.64B 1.62B USD $7.31M 1.02M USD $22.95 3.19 USD $23.22 3.23 USD $11.64B 1.62B USD 17.05 $1.35 0.19 USD
CIMC Vehicles (Group) Co., Ltd.  301039.SZ $8 1.11 USD
-0.37
$11.63B 1.62B USD $12.34M 1.72M USD $7.97 1.11 USD $8.06 1.12 USD $11.63B 1.62B USD 15.09 $0.53 0.07 USD
CHANGYU B  200869.SZ $8.48 1.08 USD
+1.31
$12.64B 1.62B USD $544K 69.56K USD $8.35 1.07 USD $8.51 1.09 USD $12.64B 1.62B USD 16.96 $0.5 0.06 USD
Sai MicroElectronics Inc.  300456.SZ $15.87 2.21 USD
+1.08
$11.62B 1.62B USD $8.14M 1.13M USD $15.68 2.18 USD $15.93 2.21 USD $11.62B 1.62B USD 0 -$0.21 -0.02 USD
BOE HC SemiTek Corporation  300323.SZ $7.15 0.99 USD
+1.13
$11.6B 1.61B USD $50.6M 7.03M USD $6.82 0.95 USD $7.18 1 USD $11.6B 1.61B USD 0 -$0.37 -0.05 USD
Tangshan Jidong Cement Co.,Ltd.  000401.SZ $4.36 0.61 USD
-0.68
$11.59B 1.61B USD $18.67M 2.6M USD $4.33 0.6 USD $4.4 0.61 USD $11.59B 1.61B USD 0 -$0.29 -0.04 USD
SDIC INTELLIGENCE  300188.SZ $13.4 1.86 USD
+2.21
$11.52B 1.6B USD $9.84M 1.37M USD $13.02 1.81 USD $13.43 1.87 USD $11.52B 1.6B USD 0 -$0.59 -0.08 USD
Lizhong Sitong Light Alloys Group Co., Ltd.  300428.SZ $18 2.5 USD
+0.17
$11.51B 1.6B USD $7.41M 1.03M USD $17.76 2.47 USD $18.14 2.52 USD $11.51B 1.6B USD 20.00 $0.9 0.13 USD
Edifier Technology Co., Ltd.  002351.SZ $12.92 1.8 USD
+1.02
$11.49B 1.6B USD $6.64M 923.88K USD $12.69 1.76 USD $12.93 1.8 USD $11.49B 1.6B USD 25.83 $0.5 0.07 USD
MEIG SMART  002881.SZ $43.75 6.08 USD
+0.9
$11.45B 1.59B USD $5.3M 737.36K USD $43.1 5.99 USD $44.36 6.17 USD $11.45B 1.59B USD 64.33 $0.68 0.09 USD
CHASE SUN PHARM  300026.SZ $3.81 0.53 USD
0
$11.45B 1.59B USD $49.69M 6.91M USD $3.75 0.52 USD $3.84 0.53 USD $11.45B 1.59B USD 381.00 $0.01 0.001 USD
Yantai Changyu Pioneer Wine Company Limited  000869.SZ $21.35 2.97 USD
+0.09
$11.45B 1.59B USD $2.88M 400.07K USD $21.12 2.94 USD $21.49 2.99 USD $11.45B 1.59B USD 46.41 $0.46 0.06 USD
Beijing Shunxin Agriculture Co.,Ltd  000860.SZ $15.42 2.14 USD
+0.26
$11.44B 1.59B USD $9.88M 1.37M USD $15.13 2.1 USD $15.42 2.14 USD $11.44B 1.59B USD 192.75 $0.08 0.01 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا