Ergebnisseite 6 für Börse: Shenzhen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- China (3136)
Shenzhen (3136)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (35)
- Baustoffe (18)
- Chemikalien (101)
- Spezialchemikalien (123)
- Holz Produktion (5)
- Papier und Papierprodukte (9)
- Alu (20)
- Kupfer (5)
- Andere Industriemetalle und Bergbau (28)
- Silber (1)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (2)
- Stahl (28)
- Auto und LKW Vertragshändler (3)
- Automobilhersteller (15)
- Autoteile (99)
- Einrichtung, Ausstattung und Geräte (42)
- Textilherstellung (34)
- Bekleidungsherstellung (24)
- Schuhe und Accessoires (7)
- Verpackungen und Behältnisse (35)
- Restaurants (3)
- Kaufhäuser (15)
- Luxuswaren (13)
- Internet-Einzelhandel (5)
- Fachhandel (8)
- Freizeit (21)
- Unterkunft (11)
- Reisedienstleistungen (5)
- Vermögensverwaltung (4)
- Banken-Regional (8)
- Börsen (14)
- Finanzdaten & Börsen (1)
- Lebensversicherung (2)
- Finanzkonglomerate (6)
- Immobilien-Entwicklung (40)
- Immobilien-Dienstleistungen (18)
- Immobilien-diversifiziert (5)
- Getränke-Brauereien (5)
- Getränke-Weinkellereien und Brennereien (11)
- Getränke-Alkoholfreie (2)
- Konditoren (2)
- Landwirtschaftliche Erzeugnisse (35)
- Haushalts und persönliche Produkte (13)
- Verpackte Lebensmittel (57)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (7)
- Discountern (1)
- Speisenverteilung (4)
- Lebensmittelgeschäfte (1)
- Biotechnologie (47)
- Arzneimittelhersteller-Allgemeines (11)
- Arzneimittelherstellern-Spezielle und Generische (99)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (4)
- Pharmazeutischen Einzelhändler (8)
- Gesundheitsinformationsdienste (5)
- Medizinische Geräte (24)
- Medizinische Geräte und Materialien (19)
- Medizinische Diagnostik und Forschung (10)
- Medizinische Vertrieb (5)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (3)
- Dienstprogramme-erneuerbar (9)
- Versorgungsunternehmen-Geregelte Wasser (10)
- Versorgungsunternehmen-Geregelte Elektro (19)
- Versorgungsunternehmen-Geregelte Gas (3)
- Versorgungsunternehmen-Diverzifierte (3)
- Telekommunikationsdienstleistungen (10)
- Werbeagenturen (14)
- Verlag (7)
- Übertragungen (3)
- Unterhaltung (20)
- Internet-Inhalte und Information (8)
- Elektronische Spiele und Multimedia (15)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (1)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Midstream (2)
- Öl und Gas-Raffination und Vermarktung (6)
- Öl und Gasanlagen und Dienstleistungen (12)
- Kraftwerkskohle (6)
- Raumfahrt-und Verteidigungsindustrie (24)
- Spezielle Unternehmensdienstleistungen (16)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (20)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (18)
- Ingenieurwesen und Bau (74)
- Infrastrukturbetrieb (8)
- Bauprodukte und Ausrüstung (35)
- Farm & Schwere Baumaschinen (23)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (17)
- Spezielle Industriemaschinen (217)
- Metallerzeugung (51)
- Umweltschutz-und Behandlungskontrolle (13)
- Werkzeuge und Zubehör (23)
- Elektrische Ausrüstung & Teile (143)
- Flughäfen und Luftverkehrsdienste (3)
- Fluglinien (1)
- Eisenbahnen (15)
- Seeschifffahrt (11)
- Integrierte Fracht & Logistik (14)
- Abfallwirtschaft (25)
- IT-Dienstleistungen (52)
- Software-Anwendung (66)
- Software-Infrastruktur (21)
- Kommunikationseinrichtung (68)
- Computerhardware (16)
- Verbraucherelektronik (26)
- Elektronische Bauelemente (133)
- Elektronik & Computer-Vertrieb (7)
- Wissenschaftliche und technische Instrumente (48)
- Halbleiter Ausstattung und Materialien (18)
- Halbleiter (27)
- Solar (10)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Beijing Zhong Ke San Huan High-Tech Co., Ltd. 000970.SZ | $10.54 1.47 USD |
+0.29
|
$12.81B 1.78B USD | $9.97M 1.39M USD | $10.41 1.45 USD | $10.59 1.47 USD | $12.81B 1.78B USD | 105.40 | $0.1 0.01 USD | |
| Xiamen Hongxin Electronics Technology Group Inc. 300657.SZ | $26.16 3.64 USD |
+1.55
|
$12.78B 1.78B USD | $26.57M 3.69M USD | $25.4 3.53 USD | $26.44 3.68 USD | $12.78B 1.78B USD | 373.71 | $0.07 0.009 USD | |
| Shenzhen KSTAR Science and Technology Co., Ltd. 002518.SZ | $21.94 3.05 USD |
-0.18
|
$12.77B 1.78B USD | $6.49M 902.28K USD | $21.83 3.04 USD | $22.23 3.09 USD | $12.77B 1.78B USD | 33.24 | $0.66 0.09 USD | |
| Kunshan Kinglai Hygienic Materials Co.,Ltd. 300260.SZ | $31.32 4.35 USD |
-0.1
|
$12.77B 1.78B USD | $16.32M 2.27M USD | $30.71 4.27 USD | $31.58 4.39 USD | $12.77B 1.78B USD | 48.18 | $0.65 0.09 USD | |
| China Merchants Property Operation & Service Co., Ltd. 001914.SZ | $12.02 1.67 USD |
-2.2
|
$12.75B 1.77B USD | $15.29M 2.13M USD | $12.02 1.67 USD | $12.6 1.75 USD | $12.75B 1.77B USD | 15.21 | $0.79 0.11 USD | |
| China National Accord Medicines Corporation Ltd. 000028.SZ | $24.53 3.41 USD |
+0.25
|
$12.67B 1.76B USD | $1.6M 222.53K USD | $24.46 3.4 USD | $24.63 3.42 USD | $12.67B 1.76B USD | 23.58 | $1.04 0.14 USD | |
| Tibet Cheezheng Tibetan Medicine Co., Ltd. 002287.SZ | $23.82 3.31 USD |
-0.63
|
$12.65B 1.76B USD | $1.3M 181.17K USD | $23.71 3.3 USD | $24.33 3.38 USD | $12.65B 1.76B USD | 22.47 | $1.06 0.15 USD | |
| Zhongshan Public Utilities Group Co.,Ltd 000685.SZ | $8.55 1.19 USD |
-1.16
|
$12.61B 1.75B USD | $8.36M 1.16M USD | $8.53 1.19 USD | $8.63 1.2 USD | $12.61B 1.75B USD | 10.42 | $0.82 0.11 USD | |
| Jiangling Motors Corporation, Ltd. 200550.SZ | $9.65 1.23 USD |
0
|
$13.71B 1.75B USD | $76.2K 9.74K USD | $9.61 1.23 USD | $9.73 1.24 USD | $13.71B 1.75B USD | 5.77 | $1.67 0.21 USD | |
| Alpha Group 002292.SZ | $8.51 1.18 USD |
+3.28
|
$12.58B 1.75B USD | $73.36M 10.2M USD | $8.07 1.12 USD | $8.63 1.2 USD | $12.58B 1.75B USD | 170.19 | $0.05 0.006 USD | |
| Anhui Honglu Steel Construction(Group) CO., LTD 002541.SZ | $18.23 2.53 USD |
+0.89
|
$12.58B 1.75B USD | $3.25M 451.66K USD | $18 2.5 USD | $18.39 2.56 USD | $12.58B 1.75B USD | 16.27 | $1.12 0.16 USD | |
| Gansu Energy Chemical Co., Ltd. 000552.SZ | $2.35 0.33 USD |
-1.67
|
$12.58B 1.75B USD | $44.87M 6.24M USD | $2.34 0.33 USD | $2.39 0.33 USD | $12.58B 1.75B USD | 11.19 | $0.21 0.03 USD | |
| Kyland Technology Co., Ltd. 300353.SZ | $20.45 2.84 USD |
+1.29
|
$12.57B 1.75B USD | $71.81M 9.98M USD | $19.65 2.73 USD | $21.14 2.94 USD | $12.57B 1.75B USD | 170.41 | $0.12 0.02 USD | |
| Shenzhen Fenda Technology Co., Ltd. 002681.SZ | $6.96 0.97 USD |
+0.14
|
$12.57B 1.75B USD | $47.71M 6.63M USD | $6.85 0.95 USD | $7.04 0.98 USD | $12.57B 1.75B USD | 116.00 | $0.06 0.008 USD | |
| Dazhong Mining Co., Ltd. 001203.SZ | $8.33 1.16 USD |
+0.73
|
$12.56B 1.75B USD | $4.56M 634.08K USD | $8.25 1.15 USD | $8.37 1.16 USD | $12.56B 1.75B USD | 16.66 | $0.5 0.07 USD | |
| Skyworth Digital Co., Ltd. 000810.SZ | $10.92 1.52 USD |
+1.11
|
$12.56B 1.75B USD | $10.11M 1.41M USD | $10.67 1.48 USD | $10.99 1.53 USD | $12.56B 1.75B USD | 84.00 | $0.13 0.02 USD | |
| Shandong Humon Smelting Co., Ltd. 002237.SZ | $10.94 1.52 USD |
0
|
$12.56B 1.75B USD | $12.48M 1.74M USD | $10.87 1.51 USD | $11.04 1.54 USD | $12.56B 1.75B USD | 25.44 | $0.43 0.06 USD | |
| CETC Cyberspace Security Technology Co., Ltd. 002268.SZ | $14.84 2.06 USD |
+0.75
|
$12.55B 1.74B USD | $6.6M 917.58K USD | $14.52 2.02 USD | $14.89 2.07 USD | $12.55B 1.74B USD | 212.00 | $0.07 0.009 USD | |
| XGD Inc. 300130.SZ | $22.09 3.07 USD |
-1.91
|
$12.53B 1.74B USD | $27.5M 3.82M USD | $21.96 3.05 USD | $22.52 3.13 USD | $12.53B 1.74B USD | 73.63 | $0.3 0.04 USD | |
| China National Accord Medicines Corporation Ltd. 200028.SZ | $11.53 1.47 USD |
+0.79
|
$13.56B 1.73B USD | $109.16K 13.96K USD | $11.37 1.45 USD | $11.52 1.47 USD | $13.56B 1.73B USD | 10.38 | $1.11 0.14 USD | |
| ZHEJIANG NARADA POWER SOURCE Co. , Ltd. 300068.SZ | $13.86 1.93 USD |
-0.43
|
$12.45B 1.73B USD | $24.04M 3.34M USD | $13.78 1.92 USD | $14 1.95 USD | $12.45B 1.73B USD | 0 | -$2.16 -0.3 USD | |
| MeiG Smart Technology Co., Ltd 002881.SZ | $47.5 6.6 USD |
+1.73
|
$12.44B 1.73B USD | $19.49M 2.71M USD | $45.43 6.32 USD | $47.53 6.61 USD | $12.44B 1.73B USD | 69.85 | $0.68 0.09 USD | |
| Hangzhou Shunwang Technology Co,Ltd 300113.SZ | $18.19 2.53 USD |
+2.02
|
$12.43B 1.73B USD | $22.97M 3.19M USD | $17.9 2.49 USD | $18.5 2.57 USD | $12.43B 1.73B USD | 49.16 | $0.37 0.05 USD | |
| Guangdong Advertising Group Co.,Ltd 002400.SZ | $7.13 0.99 USD |
+0.28
|
$12.43B 1.73B USD | $56.57M 7.87M USD | $7 0.97 USD | $7.22 1 USD | $12.43B 1.73B USD | 118.83 | $0.06 0.008 USD | |
| Jushri Technologies, INC. 300762.SZ | $19.69 2.74 USD |
+3.91
|
$12.36B 1.72B USD | $20.65M 2.87M USD | $19.45 2.7 USD | $19.95 2.77 USD | $12.36B 1.72B USD | 0 | -$0.34 -0.04 USD | |
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | $40.54 5.64 USD |
+0.32
|
$12.35B 1.72B USD | $3.38M 470.42K USD | $39.91 5.55 USD | $40.74 5.66 USD | $12.35B 1.72B USD | 98.87 | $0.41 0.06 USD | |
| Yantai Dongcheng Pharmaceutical Group Co.,Ltd. 002675.SZ | $14.98 2.08 USD |
-0.07
|
$12.35B 1.72B USD | $6.77M 940.97K USD | $14.86 2.07 USD | $15.15 2.11 USD | $12.35B 1.72B USD | 68.09 | $0.22 0.03 USD | |
| Focus Technology Co., Ltd. 002315.SZ | $38.83 5.4 USD |
+0.73
|
$12.32B 1.71B USD | $5.96M 828.21K USD | $37.88 5.27 USD | $39.08 5.43 USD | $12.32B 1.71B USD | 27.34 | $1.42 0.2 USD | |
| Hybio Pharmaceutical Co., Ltd. 300199.SZ | $13.92 1.94 USD |
-2.11
|
$12.29B 1.71B USD | $35.06M 4.87M USD | $13.88 1.93 USD | $14.26 1.98 USD | $12.29B 1.71B USD | 0 | -$0.1 -0.01 USD | |
| Eternal Asia Supply Chain Management Ltd. 002183.SZ | $4.73 0.66 USD |
+1.5
|
$12.28B 1.71B USD | $54.57M 7.59M USD | $4.59 0.64 USD | $4.79 0.67 USD | $12.28B 1.71B USD | 118.25 | $0.04 0.005 USD | |
| GCL System Integration Technology Co., Ltd. 002506.SZ | $2.09 0.29 USD |
-2.79
|
$12.23B 1.7B USD | $76.1M 10.58M USD | $2.08 0.29 USD | $2.13 0.3 USD | $12.23B 1.7B USD | 104.50 | $0.02 0.002 USD | |
| Yunnan Lincang Xinyuan Germanium Industry Co.,LTD 002428.SZ | $18.69 2.6 USD |
+1.14
|
$12.21B 1.7B USD | $10.28M 1.43M USD | $18.32 2.55 USD | $18.76 2.61 USD | $12.21B 1.7B USD | 233.62 | $0.08 0.01 USD | |
| Guizhou Chanhen Chemical Corporation 002895.SZ | $22.64 3.15 USD |
+0.27
|
$12.2B 1.7B USD | $5.69M 790.67K USD | $22.5 3.13 USD | $23.16 3.22 USD | $12.2B 1.7B USD | 12.50 | $1.81 0.25 USD | |
| Beijing Orient Landscape& Environment Co.,Ltd. 002310.SZ | $2.02 0.28 USD |
+3.06
|
$12.12B 1.69B USD | $45.71M 6.36M USD | $2 0.28 USD | $2.06 0.29 USD | $12.12B 1.69B USD | 0 | -$2.01 -0.2 USD | |
| MLS Co., Ltd. 002745.SZ | $8.15 1.13 USD |
+0.25
|
$12.1B 1.68B USD | $14.46M 2.01M USD | $8.03 1.12 USD | $8.24 1.15 USD | $12.1B 1.68B USD | 35.43 | $0.23 0.03 USD | |
| Zhejiang Dun'an Artificial Environment Co., Ltd 002011.SZ | $11.3 1.57 USD |
+0.71
|
$12.04B 1.67B USD | $11.13M 1.55M USD | $11.19 1.56 USD | $11.43 1.59 USD | $12.04B 1.67B USD | 11.30 | $1 0.14 USD | |
| Shenzhen Senior Technology Material Co., Ltd. 300568.SZ | $8.96 1.25 USD |
-1.54
|
$12.03B 1.67B USD | $24.35M 3.39M USD | $8.89 1.24 USD | $9.15 1.27 USD | $12.03B 1.67B USD | 47.15 | $0.19 0.03 USD | |
| Sichuan Hexie Shuangma Co., Ltd. 000935.SZ | $15.73 2.19 USD |
-1.26
|
$12.01B 1.67B USD | $5.39M 749.87K USD | $15.68 2.18 USD | $16.08 2.24 USD | $12.01B 1.67B USD | 21.54 | $0.73 0.1 USD | |
| Qinchuan Machine Tool & Tool Group Share Co., Ltd. 000837.SZ | $11.92 1.66 USD |
+1.62
|
$12.01B 1.67B USD | $54.23M 7.54M USD | $11.49 1.6 USD | $12.14 1.69 USD | $12.01B 1.67B USD | 238.40 | $0.05 0.006 USD | |
| Yantai Changyu Pioneer Wine Company Limited 000869.SZ | $22.64 3.15 USD |
0
|
$12.01B 1.67B USD | $1.1M 153.3K USD | $22.47 3.12 USD | $22.72 3.16 USD | $12.01B 1.67B USD | 49.21 | $0.46 0.06 USD | |
| Baowu Magnesium Technology Co., Ltd. 002182.SZ | $12.1 1.68 USD |
+1.17
|
$12B 1.67B USD | $18.67M 2.6M USD | $11.87 1.65 USD | $12.35 1.72 USD | $12B 1.67B USD | 93.07 | $0.13 0.02 USD | |
| Xinjiang Zhongtai Chemical Co., Ltd. 002092.SZ | $4.6 0.64 USD |
+1.55
|
$11.91B 1.66B USD | $16.53M 2.3M USD | $4.53 0.63 USD | $4.61 0.64 USD | $11.91B 1.66B USD | 0 | -$0.35 -0.04 USD | |
| Hubei Yihua Chemical Industry Co., Ltd. 000422.SZ | $11 1.53 USD |
+0.36
|
$11.91B 1.66B USD | $41.39M 5.76M USD | $10.58 1.47 USD | $11.15 1.55 USD | $11.91B 1.66B USD | 21.56 | $0.51 0.07 USD | |
| Innuovo Technology Co., Ltd. 000795.SZ | $10.5 1.46 USD |
-0.85
|
$11.9B 1.66B USD | $15.55M 2.16M USD | $10.4 1.45 USD | $10.58 1.47 USD | $11.9B 1.66B USD | 45.65 | $0.23 0.03 USD | |
| Shenzhen Baoming Technology Co.,Ltd. 002992.SZ | $65.25 9.07 USD |
+2.95
|
$11.88B 1.65B USD | $1.23M 170.85K USD | $62.12 8.64 USD | $65.39 9.09 USD | $11.88B 1.65B USD | 0 | -$0.56 -0.07 USD | |
| Chacha Food Company, Limited 002557.SZ | $23.4 3.25 USD |
+0.56
|
$11.84B 1.65B USD | $7.57M 1.05M USD | $23.04 3.2 USD | $23.5 3.27 USD | $11.84B 1.65B USD | 17.33 | $1.35 0.19 USD | |
| CIMC Vehicles (Group) Co., Ltd. 301039.SZ | $8.14 1.13 USD |
+0.87
|
$11.83B 1.65B USD | $9.53M 1.32M USD | $7.95 1.11 USD | $8.18 1.14 USD | $11.83B 1.65B USD | 15.35 | $0.53 0.07 USD | |
| Xiamen Intretech Inc. 002925.SZ | $15.21 2.11 USD |
-0.52
|
$11.82B 1.64B USD | $4.37M 607.8K USD | $15.16 2.11 USD | $15.52 2.16 USD | $11.82B 1.64B USD | 42.25 | $0.36 0.05 USD | |
| Jointo Energy Investment Co., Ltd. Hebei 000600.SZ | $6.53 0.91 USD |
-4.39
|
$11.81B 1.64B USD | $86.89M 12.08M USD | $6.44 0.9 USD | $6.76 0.94 USD | $11.81B 1.64B USD | 21.76 | $0.3 0.04 USD | |
| Beijing Shunxin Agriculture Co.,Ltd 000860.SZ | $15.9 2.21 USD |
-0.06
|
$11.79B 1.64B USD | $4.9M 680.65K USD | $15.77 2.19 USD | $15.94 2.22 USD | $11.79B 1.64B USD | 198.75 | $0.08 0.01 USD | |
| GCL Energy Technology Co.,Ltd. 002015.SZ | $7.26 1.01 USD |
+4.31
|
$11.79B 1.64B USD | $38.01M 5.29M USD | $7.12 0.99 USD | $7.38 1.03 USD | $11.79B 1.64B USD | 20.16 | $0.36 0.05 USD | |
| Zhejiang Zhaolong Interconnect Technology Co.,Ltd. 300913.SZ | $45.3 6.3 USD |
-1.8
|
$11.76B 1.63B USD | $9.67M 1.35M USD | $44.88 6.24 USD | $47.15 6.56 USD | $11.76B 1.63B USD | 98.47 | $0.46 0.06 USD | |
| Zhejiang Jingxin Pharmaceutical Co., Ltd. 002020.SZ | $13.65 1.9 USD |
0
|
$11.75B 1.63B USD | $9.9M 1.38M USD | $13.53 1.88 USD | $13.78 1.92 USD | $11.75B 1.63B USD | 16.44 | $0.83 0.12 USD | |
| Gaona Aero Material Co., Ltd. 300034.SZ | $14.74 2.05 USD |
-0.67
|
$11.75B 1.63B USD | $6.24M 867.4K USD | $14.7 2.04 USD | $14.88 2.07 USD | $11.75B 1.63B USD | 54.59 | $0.27 0.04 USD | |
| Jiangxi Special Electric Motor Co.,Ltd 002176.SZ | $6.88 0.96 USD |
-0.86
|
$11.74B 1.63B USD | $21.01M 2.92M USD | $6.76 0.94 USD | $6.96 0.97 USD | $11.74B 1.63B USD | 0 | -$0.22 -0.03 USD | |
| Advanced Technology & Materials Co., Ltd. 000969.SZ | $11.17 1.55 USD |
-0.89
|
$11.74B 1.63B USD | $15.19M 2.11M USD | $11.12 1.55 USD | $11.29 1.57 USD | $11.74B 1.63B USD | 31.02 | $0.36 0.05 USD | |
| Hua Ying Technology (Group) Co.,Ltd. 000536.SZ | $4.24 0.59 USD |
+0.47
|
$11.73B 1.63B USD | $34.56M 4.81M USD | $4.17 0.58 USD | $4.29 0.6 USD | $11.73B 1.63B USD | 0 | -$0.4 -0.05 USD | |
| Dalian Huarui Heavy Industry Group Co., LTD. 002204.SZ | $6.07 0.84 USD |
+0.66
|
$11.72B 1.63B USD | $77.57M 10.79M USD | $5.92 0.82 USD | $6.15 0.86 USD | $11.72B 1.63B USD | 21.67 | $0.28 0.04 USD | |
| Hangzhou Turbine Power Group Co., Ltd. 200771.SZ | $10.83 1.38 USD |
+0.74
|
$12.72B 1.63B USD | $478.93K 61.24K USD | $10.67 1.36 USD | $10.86 1.39 USD | $12.72B 1.63B USD | 22.10 | $0.49 0.06 USD | |
| Shanghai Sinyang Semiconductor Materials Co., Ltd. 300236.SZ | $37.31 5.19 USD |
0
|
$11.69B 1.63B USD | $3.49M 485.73K USD | $37.01 5.15 USD | $37.48 5.21 USD | $11.69B 1.63B USD | 55.68 | $0.67 0.09 USD | |
| Yantai Changyu Pioneer Wine Company Limited 200869.SZ | $7.97 1.02 USD |
-0.5
|
$12.71B 1.63B USD | $236.68K 30.26K USD | $7.95 1.02 USD | $8.04 1.03 USD | $12.71B 1.63B USD | 16.26 | $0.49 0.06 USD | |
| Sai MicroElectronics Inc. 300456.SZ | $15.93 2.21 USD |
+0.95
|
$11.66B 1.62B USD | $6.58M 915.03K USD | $15.65 2.18 USD | $15.97 2.22 USD | $11.66B 1.62B USD | 0 | -$0.21 -0.02 USD | |
| Shanghai Pret Composites Co., Ltd. 002324.SZ | $10.46 1.45 USD |
+5.34
|
$11.65B 1.62B USD | $31.21M 4.34M USD | $9.88 1.37 USD | $10.59 1.47 USD | $11.65B 1.62B USD | 65.37 | $0.16 0.02 USD | |
| Northking Information Technology Co., Ltd. 002987.SZ | $18.78 2.61 USD |
-0.11
|
$11.64B 1.62B USD | $19.66M 2.73M USD | $18.27 2.54 USD | $18.93 2.63 USD | $11.64B 1.62B USD | 37.56 | $0.5 0.07 USD | |
| Sinocare Inc. 300298.SZ | $20.62 2.87 USD |
-5.2
|
$11.64B 1.62B USD | $9.57M 1.33M USD | $19.89 2.77 USD | $21.15 2.94 USD | $11.64B 1.62B USD | 34.94 | $0.59 0.08 USD | |
| Visionox Technology Inc. 002387.SZ | $8.33 1.16 USD |
-0.36
|
$11.63B 1.62B USD | $10.43M 1.45M USD | $8.25 1.15 USD | $8.46 1.18 USD | $11.63B 1.62B USD | 0 | -$1.81 -0.2 USD | |
| Wuhan P&S Information Technology Co., Ltd. 300184.SZ | $10.06 1.4 USD |
+1
|
$11.61B 1.61B USD | $51.16M 7.11M USD | $9.81 1.36 USD | $10.18 1.42 USD | $11.61B 1.61B USD | 111.77 | $0.09 0.01 USD | |
| POCO Holding Co., Ltd. 300811.SZ | $40.25 5.6 USD |
+0.07
|
$11.61B 1.61B USD | $1.94M 269.21K USD | $39.92 5.55 USD | $40.55 5.64 USD | $11.61B 1.61B USD | 30.03 | $1.34 0.19 USD | |
| Titan Wind Energy (Suzhou) Co.,Ltd 002531.SZ | $6.42 0.89 USD |
-0.93
|
$11.54B 1.6B USD | $16.64M 2.31M USD | $6.39 0.89 USD | $6.5 0.9 USD | $11.54B 1.6B USD | 128.40 | $0.05 0.006 USD | |
| Edifier Technology Co., Ltd. 002351.SZ | $12.81 1.78 USD |
+1.1
|
$11.39B 1.58B USD | $8.49M 1.18M USD | $12.53 1.74 USD | $12.9 1.79 USD | $11.39B 1.58B USD | 25.62 | $0.5 0.07 USD | |
| NORINCO International Cooperation Ltd. 000065.SZ | $10.63 1.48 USD |
+0.47
|
$11.39B 1.58B USD | $15.96M 2.22M USD | $10.56 1.47 USD | $10.8 1.5 USD | $11.39B 1.58B USD | 11.43 | $0.93 0.13 USD | |
| Jiangsu Guotai International Group Co., Ltd. 002091.SZ | $6.98 0.97 USD |
+0.43
|
$11.36B 1.58B USD | $8.27M 1.15M USD | $6.93 0.96 USD | $7.04 0.98 USD | $11.36B 1.58B USD | 11.83 | $0.59 0.08 USD | |
| Xi'an International Medical Investment Company Limited 000516.SZ | $5.01 0.7 USD |
+0.8
|
$11.32B 1.57B USD | $16.34M 2.27M USD | $4.92 0.68 USD | $5.05 0.7 USD | $11.32B 1.57B USD | 0 | -$0.11 -0.01 USD | |
| Fujian Star-net Communication Co., LTD. 002396.SZ | $19.22 2.67 USD |
-0.36
|
$11.31B 1.57B USD | $8.34M 1.16M USD | $18.98 2.64 USD | $19.51 2.71 USD | $11.31B 1.57B USD | 27.45 | $0.7 0.1 USD | |
| Guangzhou Great Power Energy and Technology Co., Ltd 300438.SZ | $22.43 3.12 USD |
+0.18
|
$11.29B 1.57B USD | $5.25M 729.72K USD | $22.4 3.11 USD | $22.79 3.17 USD | $11.29B 1.57B USD | 0 | -$0.62 -0.08 USD | |
| SDIC Intelligence Xiamen Information Co., Ltd. 300188.SZ | $13.11 1.82 USD |
+0.23
|
$11.27B 1.57B USD | $7.29M 1.01M USD | $12.89 1.79 USD | $13.21 1.84 USD | $11.27B 1.57B USD | 0 | -$0.59 -0.08 USD | |
| LianChuang Electronic Technology Co.,Ltd 002036.SZ | $10.62 1.48 USD |
-0.84
|
$11.25B 1.56B USD | $70.57M 9.81M USD | $10.26 1.43 USD | $10.72 1.49 USD | $11.25B 1.56B USD | 0 | -$0.46 -0.06 USD | |
| MotoMotion China Corporation 301061.SZ | $67.1 9.33 USD |
-2.77
|
$11.23B 1.56B USD | $1.9M 264.57K USD | $66.53 9.25 USD | $69.28 9.63 USD | $11.23B 1.56B USD | 16.36 | $4.1 0.57 USD | |
| CSG Holding Co., Ltd. 000012.SZ | $4.76 0.66 USD |
-0.83
|
$11.23B 1.56B USD | $9.06M 1.26M USD | $4.76 0.66 USD | $4.8 0.67 USD | $11.23B 1.56B USD | 0 | -$0.01 -0.001 USD | |
| Hwa Create Corporation 300045.SZ | $16.91 2.35 USD |
+2.8
|
$11.21B 1.56B USD | $10.61M 1.48M USD | $16.3 2.27 USD | $16.99 2.36 USD | $11.21B 1.56B USD | 0 | -$0.22 -0.03 USD | |
| Shenzhen Honor Electronic Co., Ltd. 300870.SZ | $105.25 14.63 USD |
-0.44
|
$11.2B 1.56B USD | $3.17M 441.09K USD | $103.78 14.43 USD | $108.27 15.05 USD | $11.2B 1.56B USD | 36.92 | $2.85 0.4 USD | |
| Weichai Heavy Machinery Co., Ltd. 000880.SZ | $33.69 4.68 USD |
+1.54
|
$11.16B 1.55B USD | $21.58M 3M USD | $32.22 4.48 USD | $34.18 4.75 USD | $11.16B 1.55B USD | 60.16 | $0.56 0.08 USD | |
| Wondershare Technology Group Co., Ltd. 300624.SZ | $57.66 8.02 USD |
+0.37
|
$11.15B 1.55B USD | $7.44M 1.03M USD | $56.49 7.85 USD | $58.27 8.1 USD | $11.15B 1.55B USD | 0 | -$1.16 -0.1 USD | |
| Zhejiang Jolly Pharmaceutical Co.,LTD 300181.SZ | $15.88 2.21 USD |
+0.51
|
$11.14B 1.55B USD | $10.76M 1.5M USD | $15.66 2.18 USD | $15.98 2.22 USD | $11.14B 1.55B USD | 20.10 | $0.79 0.11 USD | |
| Guangdong TCL Smart Home Appliances Co., Ltd. 002668.SZ | $10.27 1.43 USD |
+0.98
|
$11.13B 1.55B USD | $7.74M 1.08M USD | $10.05 1.4 USD | $10.32 1.43 USD | $11.13B 1.55B USD | 10.16 | $1.01 0.14 USD | |
| Tianyu Digital Technology (Dalian) Group Co., Ltd. 002354.SZ | $6.68 0.93 USD |
+1.83
|
$11.05B 1.54B USD | $425.38M 59.15M USD | $6.45 0.9 USD | $7.15 0.99 USD | $11.05B 1.54B USD | 0 | -$0.08 -0.01 USD | |
| Guomai Technologies, Inc. 002093.SZ | $10.97 1.53 USD |
+1.29
|
$11.05B 1.54B USD | $32.1M 4.46M USD | $10.65 1.48 USD | $10.98 1.53 USD | $11.05B 1.54B USD | 64.52 | $0.17 0.02 USD | |
| Business-intelligence of Oriental Nations Corporation Ltd. 300166.SZ | $9.7 1.35 USD |
+1.46
|
$11.05B 1.54B USD | $23.1M 3.21M USD | $9.41 1.31 USD | $9.75 1.36 USD | $11.05B 1.54B USD | 970.00 | $0.01 0.001 USD | |
| Grandjoy Holdings Group Co., Ltd. 000031.SZ | $2.57 0.36 USD |
-0.77
|
$11.02B 1.53B USD | $17.89M 2.49M USD | $2.53 0.35 USD | $2.59 0.36 USD | $11.02B 1.53B USD | 0 | -$0.69 -0.09 USD | |
| Guangdong Xinbao Electrical Appliances Holdings Co., Ltd 002705.SZ | $13.55 1.88 USD |
+4.23
|
$11B 1.53B USD | $12.28M 1.71M USD | $13.35 1.86 USD | $13.95 1.94 USD | $11B 1.53B USD | 10.83 | $1.25 0.17 USD | |
| Shenzhen Agricultural Power Group Co.,Ltd 000061.SZ | $6.48 0.9 USD |
+1.09
|
$11B 1.53B USD | $10.63M 1.48M USD | $6.37 0.89 USD | $6.54 0.91 USD | $11B 1.53B USD | 23.14 | $0.28 0.04 USD | |
| Shenzhen FRD Science & Technology Co., Ltd. 300602.SZ | $18.93 2.63 USD |
0
|
$10.98B 1.53B USD | $9.95M 1.38M USD | $18.68 2.6 USD | $19.18 2.67 USD | $10.98B 1.53B USD | 51.16 | $0.37 0.05 USD | |
| Fujian Boss Software Corp. 300525.SZ | $14.47 2.01 USD |
-0.55
|
$10.94B 1.52B USD | $27.38M 3.81M USD | $13.75 1.91 USD | $14.65 2.04 USD | $10.94B 1.52B USD | 31.45 | $0.46 0.06 USD | |
| Richinfo Technology Co., Ltd. 300634.SZ | $24.21 3.37 USD |
+1.81
|
$10.92B 1.52B USD | $14.94M 2.08M USD | $23.52 3.27 USD | $24.64 3.43 USD | $10.92B 1.52B USD | 50.43 | $0.48 0.07 USD | |
| Shandong Hontron Aluminum Industry Holding Company Limited 002379.SZ | $9.61 1.34 USD |
-0.1
|
$10.92B 1.52B USD | $16.55M 2.3M USD | $9.5 1.32 USD | $9.73 1.35 USD | $10.92B 1.52B USD | 0 | -$0.06 -0.008 USD | |
| Chengdu RML Technology Co., Ltd. 301050.SZ | $44.6 6.2 USD |
+0.68
|
$10.92B 1.52B USD | $5.42M 754.22K USD | $44 6.12 USD | $45.08 6.27 USD | $10.92B 1.52B USD | 35.11 | $1.27 0.18 USD | |
| Shanghai Yaoji Technology Co., Ltd. 002605.SZ | $26.32 3.66 USD |
+1.43
|
$10.92B 1.52B USD | $9.5M 1.32M USD | $25.58 3.56 USD | $26.72 3.72 USD | $10.92B 1.52B USD | 20.72 | $1.27 0.18 USD | |
| Beijing Highlander Digital Technology Co., Ltd. 300065.SZ | $15.14 2.11 USD |
+4.49
|
$10.91B 1.52B USD | $106.17M 14.76M USD | $14.07 1.96 USD | $15.18 2.11 USD | $10.91B 1.52B USD | 252.33 | $0.06 0.008 USD | |
| Addsino Co., Ltd. 000547.SZ | $6.82 0.95 USD |
+0.29
|
$10.9B 1.52B USD | $7.43M 1.03M USD | $6.74 0.94 USD | $6.82 0.95 USD | $10.9B 1.52B USD | 0 | -$1.05 -0.1 USD | |
| Shanghai Fullhan Microelectronics Co., Ltd. 300613.SZ | $46.9 6.52 USD |
+0.32
|
$10.89B 1.51B USD | $3.33M 463.29K USD | $46.3 6.44 USD | $47.2 6.56 USD | $10.89B 1.51B USD | 45.98 | $1.02 0.14 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||