$3.69T
Total marketcap
$152.08B
Total volume
BTC 62.81%     ETH 9.40%
Dominance

Result Page 51 for Sector: Financial Services Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Apollo Strategic Growth Capital II  APGB $10.58
0
$371.99M $0 $0 $0 $371.99M 0 $0
Merriman  MERR $0.08999
+89898
$369.38M $1K $0.0001 $0.0001 $369.38M 0 $0
Summit Financial  SMMF $25.12
0
$368.85M $0 $0 $0 $368.85M 0 $0
J Trust Co., Ltd.  4JT.SG $2.46 2.69 USD
+1.65
$336.81M 368.18M USD $0 0 USD $2.46 2.69 USD $2.46 2.69 USD $336.81M 368.18M USD 9.11 $0.27 0.3 USD
NICE Holdings Co., Ltd.  034310.KS $13,930 10.51 USD
+1.31
$487.43B 367.93M USD $0 0 USD $0 0 USD $0 0 USD $487.43B 367.93M USD 0 $0 0 USD
Bank Saint-Petersburg Public Joint Stock Company  BSPB.ME $69.93 0.77 USD
-0.44
$33.26B 367.47M USD $45.58K 503.65 USD $69.52 0.77 USD $71.61 0.79 USD $33.26B 367.47M USD 2.09 $33.4 0.37 USD
IwaiCosmo Holdings, Inc.  8707.T $2,313 15.61 USD
+0.43
$54.33B 366.74M USD $66.6K 449.57 USD $2,305 15.56 USD $2,323 15.68 USD $54.33B 366.74M USD 8.08 $286.26 1.93 USD
PT Batavia Prosperindo Internasional Tbk  BPII.JK $580 0.04 USD
-0.85
$5.73T 366.34M USD $237.9K 15.2 USD $580 0.04 USD $590 0.04 USD $5.73T 366.34M USD 37.13 $15.62 0.0009 USD
Screaming Eagle  SCRM $10.18
0
$365.72M $0 $0 $0 $365.72M 0 $0
Monarch Networth Capital Limited  MONARCH.NS $364.7 4.41 USD
+0.48
$30.14B 364.64M USD $289.37K 3.5K USD $359.5 4.35 USD $371.55 4.5 USD $30.14B 364.64M USD 18.33 $19.89 0.24 USD
Monarch Networth Capital Limited  MONARCH.BO $364.4 4.41 USD
+0.4
$30.12B 364.34M USD $21.98K 265.95 USD $359.6 4.35 USD $371.6 4.5 USD $30.12B 364.34M USD 18.32 $19.89 0.24 USD
The Akita Bank, Ltd.  8343.T $3,035 20.49 USD
-0.16
$53.75B 362.85M USD $39.6K 267.31 USD $3,020 20.39 USD $3,060 20.66 USD $53.75B 362.85M USD 9.47 $320.42 2.16 USD
CIMB Thai Bank Public Company Limited  CIMBT-R.BK $0.3699 0.01 USD
0
$12.88B 362.53M USD $52.16M 1.47M USD $0.3599 0.01 USD $0.5 0.01 USD $12.88B 362.53M USD 4.62 $0.08 0.002 USD
Atrium Mortgage Investment Corporation  74O.F $6.85 7.49 USD
+0.74
$331.53M 362.4M USD $500 546.57 USD $6.85 7.49 USD $6.85 7.49 USD $331.53M 362.4M USD 10.53 $0.65 0.71 USD
Aimia Inc.  AIM-PC.TO $20 14.84 USD
+0.5
$486.8M 361.23M USD $800 593.65 USD $19.5 14.47 USD $20 14.84 USD $486.8M 361.23M USD 0 -$0.43 -0.3 USD
Chun Can Capital  CNCN $1.64
+2.5
$360.85M $1 $1.6 $1.6 $360.85M 0 $0
ABG Sundal Collier Holding ASA  ABGSF $0.6999
0
$359.29M $4.5K $0.6099 $0.6099 $359.29M 11.69 $0.06
SBI Global Asset Management Co., Ltd.  MJP.F $3.58 3.91 USD
-0.56
$327.66M 358.18M USD $2K 2.19K USD $3.58 3.91 USD $3.58 3.91 USD $327.66M 358.18M USD 32.54 $0.11 0.12 USD
United Overseas Insurance Limited  U13.SI $7.8 5.85 USD
0
$477.01M 357.5M USD $13.9K 10.42K USD $7.8 5.85 USD $7.86 5.89 USD $477.01M 357.5M USD 15.91 $0.49 0.37 USD
Civista Bancshares, Inc.  44Q.F $21 22.96 USD
0
$325.9M 356.25M USD $200 218.63 USD $21 22.96 USD $21 22.96 USD $325.9M 356.25M USD 10.88 $1.93 2.11 USD
Anicom Holdings, Inc.  8715.T $707 4.77 USD
-0.42
$52.73B 355.96M USD $656.9K 4.43K USD $691 4.66 USD $710 4.79 USD $52.73B 355.96M USD 16.84 $41.96 0.28 USD
VersaBank  VEW.F $9.45 10.33 USD
0
$323.41M 353.53M USD $300 327.94 USD $9.45 10.33 USD $9.45 10.33 USD $323.41M 353.53M USD 13.89 $0.68 0.74 USD
JDC Group AG  JDC.F $24.9 27.22 USD
+2.47
$323.24M 353.34M USD $113 123.52 USD $24.4 26.67 USD $24.9 27.22 USD $323.24M 353.34M USD 207.50 $0.12 0.13 USD
Aimia Inc.  AIM-PA.TO $19.1 14.17 USD
0
$474.19M 351.88M USD $35 25.97 USD $19.1 14.17 USD $19.1 14.17 USD $474.19M 351.88M USD 0 -$0.43 -0.3 USD
United Overseas Insurance Limited  IZB.F $5.1 5.57 USD
+0.99
$319.81M 349.59M USD $10 10.93 USD $5.1 5.57 USD $5.1 5.57 USD $319.81M 349.59M USD 15.45 $0.33 0.36 USD
Vanquis Banking  FPLPF $0.75
0
$349.52M $1K $0.7399 $0.7399 $349.52M 0 -$0.64
Allianz Ayudhya Capital Public Company Limited  AYUD-R.BK $31.75 0.89 USD
0
$12.36B 347.76M USD $7.4K 208.22 USD $31.5 0.89 USD $32 0.9 USD $12.36B 347.76M USD 13.98 $2.27 0.06 USD
Allianz Ayudhya Capital Public Company Limited  AYUD.BK $31.75 0.89 USD
0
$12.36B 347.76M USD $7.42K 208.75 USD $31.5 0.89 USD $32 0.9 USD $12.36B 347.76M USD 13.98 $2.27 0.06 USD
Power & Digital Infrastructure Acquisition II  XPDB $19.4
0
$345.24M $0 $0 $0 $345.24M 0 $0
Forbion European  FRBN $21.7
0
$343.05M $0 $0 $0 $343.05M 0 $0
Entrex Carbon Market  RGLG $1.13
0
$342.77M $0 $0 $0 $342.77M 0 $0
PT Bank Raya Indonesia Tbk  AGRO.JK $216 0.01 USD
+8
$5.34T 341.49M USD $91.09M 5.82K USD $200 0.01 USD $218 0.01 USD $5.34T 341.49M USD 98.18 $2.2 0.0001 USD
Impax Asset Management  IPXAF $2.68
+7.09
$341.22M $2K $2.7 $2.7 $341.22M 8.11 $0.33
OVB Holding AG  O4B.F $21.6 23.61 USD
0
$310.68M 339.61M USD $90 98.38 USD $21.6 23.61 USD $21.6 23.61 USD $310.68M 339.61M USD 18.94 $1.14 1.25 USD
OVB Holding AG  O4B.DE $21.8 23.83 USD
-0.91
$310.68M 339.61M USD $59 64.49 USD $21.6 23.61 USD $21.8 23.83 USD $310.68M 339.61M USD 19.12 $1.14 1.25 USD
Bank of Greece  BGC.F $15.3 16.72 USD
+0.99
$310.49M 339.41M USD $270 295.15 USD $14.4 15.74 USD $15.3 16.72 USD $310.49M 339.41M USD 3.99 $3.83 4.19 USD
Crucial Innovations  CINV $4.55
0
$338.6M $0 $0 $0 $338.6M 0 $0
Southern States Bancshares, Inc.  6U2.F $31 33.89 USD
0
$307.76M 336.42M USD $7 7.65 USD $31 33.89 USD $31 33.89 USD $307.76M 336.42M USD 9.62 $3.22 3.52 USD
Alantra Partners, S.A.  DNY.SG $7.78 8.5 USD
+1.83
$306.88M 335.46M USD $0 0 USD $7.5 8.2 USD $7.78 8.5 USD $306.88M 335.46M USD 70.72 $0.11 0.12 USD
Canandaigua National  CNND $183
-0.54
$335.14M $100 $183 $183 $335.14M 10.59 $17.28
Chinese Estates Holdings Limited  CESTY $3.5
0
$333.83M $200 $2.64 $3.07 $333.83M 0 -$2.82
Firm Capital Mortgage Inv  FCMGF $9
+0.78
$333.68M $200 $9 $9 $333.68M 12.16 $0.74
Saga plc  65J.F $2.12 2.32 USD
-1.85
$304.87M 333.27M USD $10 10.93 USD $2.12 2.32 USD $2.12 2.32 USD $304.87M 333.27M USD 0 -$1.47 -1.6 USD
Bank of The Ryukyus, Limited  8399.T $1,204 8.13 USD
+0.08
$49.26B 332.5M USD $160.6K 1.08K USD $1,189 8.03 USD $1,226 8.28 USD $49.26B 332.5M USD 8.66 $138.95 0.94 USD
Fonterra Shareholders Fund  FSF.AX $4.57 3.02 USD
0
$500M 330.93M USD $0 0 USD $0 0 USD $0 0 USD $500M 330.93M USD 0 $0 0 USD
Kyokuto Securities Co., Ltd.  8706.T $1,528 10.31 USD
+0.33
$48.75B 329.04M USD $84K 567.02 USD $1,520 10.26 USD $1,532 10.34 USD $48.75B 329.04M USD 10.96 $139.35 0.94 USD
The Shikoku Bank, Ltd.  8387.T $1,167 7.88 USD
0
$48.71B 328.79M USD $78.8K 531.92 USD $1,158 7.82 USD $1,172 7.91 USD $48.71B 328.79M USD 7.15 $163.15 1.1 USD
The Gabelli Utility Trust  GUT-PC $22.71
+0.58
$328.55M $2.2K $22.66 $22.75 $328.55M 37.78 $0.6
Vanquis Banking Group plc  PRVA.F $1.16 1.27 USD
+1.4
$300.52M 328.51M USD $0 0 USD $1.16 1.27 USD $1.16 1.27 USD $300.52M 328.51M USD 0 -$0.54 -0.5 USD
ABG Sundal Collier Holding ASA  DAB.F $0.5699 0.62 USD
-1.74
$300.35M 328.33M USD $4.15K 4.54K USD $0.5699 0.62 USD $0.5699 0.63 USD $300.35M 328.33M USD 11.32 $0.05 0.05 USD
Newcourt  NCACU $5.16
0
$327.73M $0 $0 $0 $327.73M 0 $0
NB Aurora S.A. SICAF-RAIF  NBA.MI $12.2 13.33 USD
0
$299.45M 327.34M USD $0 0 USD $0 0 USD $0 0 USD $299.45M 327.34M USD 0 $0 0 USD
Hypothekarbank Lenzburg AG  HBLN.SW $4,000 4551.14 USD
-2.44
$287.38M 326.97M USD $127 144.5 USD $4,000 4551.14 USD $4,100 4664.92 USD $287.38M 326.97M USD 14.10 $283.56 322.63 USD
Private Bancorp of America  PBAM $56.25
+0.27
$325.65M $2.08K $56.25 $56.49 $325.65M 7.97 $7.05
Crucible  CRU $10.05
0
$325.06M $0 $0 $0 $325.06M 0 $0
PTC India Financial Services Limited  PFS.BO $41.61 0.5 USD
+2.21
$26.82B 324.52M USD $89.88K 1.09K USD $40.78 0.49 USD $42.21 0.51 USD $26.82B 324.52M USD 12.31 $3.38 0.04 USD
The Yamagata Bank, Ltd.  8344.T $1,524 10.29 USD
-0.33
$47.97B 323.81M USD $129.5K 874.16 USD $1,520 10.26 USD $1,530 10.33 USD $47.97B 323.81M USD 11.02 $138.22 0.93 USD
West Bancorporation, Inc.  WB3.F $17.5 19.13 USD
-1.13
$296.16M 323.74M USD $0 0 USD $17.5 19.13 USD $17.5 19.13 USD $296.16M 323.74M USD 13.56 $1.29 1.41 USD
Repco Home Finance Limited  REPCOHOME.NS $427.55 5.17 USD
+0.18
$26.75B 323.61M USD $88.69K 1.07K USD $422.85 5.12 USD $430.3 5.21 USD $26.75B 323.61M USD 5.79 $73.75 0.89 USD
Heartland BancCorp  HLAN $160
0
$323.61M $0 $0 $0 $323.61M 0 $0
Repco Home Finance Limited  REPCOHOME.BO $427.5 5.17 USD
+0.27
$26.74B 323.57M USD $3.19K 38.56 USD $423 5.12 USD $438 5.3 USD $26.74B 323.57M USD 5.79 $73.76 0.89 USD
Banco Hipotecario S.A.  BHIP.BA $359 0.42 USD
-1.1
$273.06B 322.77M USD $652.01K 770.7 USD $347 0.41 USD $365.5 0.43 USD $273.06B 322.77M USD 11.27 $31.84 0.04 USD
Matba Rofex S.A.  MTR.BA $2,215 2.62 USD
0
$272.27B 321.83M USD $0 0 USD $0 0 USD $0 0 USD $272.27B 321.83M USD 0 $0 0 USD
Shanghai Dongzheng Automotive Finance Co., Ltd.  2XK.F $0.13 0.14 USD
0
$294.36M 321.77M USD $0 0 USD $0 0 USD $0 0 USD $294.36M 321.77M USD 0 $0 0 USD
Ponce Financial Group, Inc.  73V0.F $12.2 13.34 USD
+1.67
$293.12M 320.42M USD $162 177.09 USD $12.2 13.34 USD $12.2 13.34 USD $293.12M 320.42M USD 23.92 $0.51 0.56 USD
Tourism Finance Corporation of India Limited  TFCILTD.BO $285.5 3.45 USD
+1.75
$26.44B 319.83M USD $67.07K 811.48 USD $280 3.39 USD $287.75 3.48 USD $26.44B 319.83M USD 25.44 $11.22 0.14 USD
Nuveen Floating Rate Income Opportunity Fund  JRO $7.88
0
$319.46M $0 $0 $0 $319.46M 0 $0
Oma Säästöpankki Oyj  OM0.F $8.66 9.47 USD
0
$291.7M 318.87M USD $91 99.48 USD $8.66 9.47 USD $8.66 9.47 USD $291.7M 318.87M USD 7.27 $1.19 1.3 USD
Impax Asset Management Group Plc  LW4.F $2.18 2.38 USD
-0.91
$290.16M 317.18M USD $35 38.26 USD $2.18 2.38 USD $2.18 2.38 USD $290.16M 317.18M USD 8.07 $0.27 0.3 USD
Kayne Anderson NextGen Energy & Infrastructure  KMF $6.72
0
$316.93M $0 $0 $0 $316.93M 0 $0
Bitcoin Group SE  BTGGF $63.3
+0.13
$316.5M $1.2K $63.3 $63.52 $316.5M 486.92 $0.13
Shanghai Dongzheng Automotive Finance Co., Ltd.  2718.HK $1.15 0.15 USD
0
$2.46B 314.62M USD $0 0 USD $0 0 USD $0 0 USD $2.46B 314.62M USD 0 $0 0 USD
Oma Säästöpankki Oyj  OM0.MU $8.66 9.47 USD
0
$287.38M 314.15M USD $0 0 USD $8.66 9.47 USD $8.66 9.47 USD $287.38M 314.15M USD 7.09 $1.22 1.33 USD
GET NICE FIN  1469.HK $0.9799 0.13 USD
0
$2.45B 313.26M USD $0 0 USD $0 0 USD $0 0 USD $2.45B 313.26M USD 0 $0 0 USD
Ambac Financial Group, Inc.  FGPN.F $6.15 6.72 USD
-3.91
$286.32M 312.99M USD $89 97.29 USD $6.15 6.72 USD $6.15 6.72 USD $286.32M 312.99M USD 0 -$0.53 -0.5 USD
First Trust Energy Income and Growth Fund  FEN $16
0
$311.42M $0 $0 $0 $311.42M 0 $0
STIC Investments, Inc.  026890.KS $11,440 8.64 USD
-4.51
$412.25B 311.18M USD $0 0 USD $0 0 USD $0 0 USD $412.25B 311.18M USD 0 $0 0 USD
Firm Capital Mortgage Investment Corporation  74X.F $7.55 8.25 USD
0
$283.6M 310.01M USD $200 218.63 USD $7.55 8.25 USD $7.55 8.25 USD $283.6M 310.01M USD 11.98 $0.63 0.69 USD
Fino Payments Bank Limited  FINOPB.BO $305.55 3.7 USD
+2.71
$25.43B 307.63M USD $85.27K 1.03K USD $295.6 3.58 USD $314.9 3.81 USD $25.43B 307.63M USD 27.60 $11.07 0.13 USD
RBB Bancorp  5SZ.F $15.4 16.83 USD
0
$281.22M 307.41M USD $50 54.66 USD $15.4 16.83 USD $15.4 16.83 USD $281.22M 307.41M USD 15.71 $0.98 1.07 USD
Heungkuk Fire&Marine Insurance Co., Ltd.  000545.KS $8,150 6.15 USD
+10.28
$406.68B 306.98M USD $0 0 USD $0 0 USD $0 0 USD $406.68B 306.98M USD 0 $0 0 USD
Regional Management Corp.  46F.F $27.8 30.39 USD
0
$278.76M 304.72M USD $0 0 USD $27.8 30.39 USD $27.8 30.39 USD $278.76M 304.72M USD 9.92 $2.8 3.06 USD
PT Bank Mayapada Internasional Tbk  MAYA.JK $182 0.01 USD
+0.55
$4.76T 304.34M USD $1.82M 116.51 USD $180 0.01 USD $182 0.01 USD $4.76T 304.34M USD 68.93 $2.64 0.0001 USD
Skjern Bank A/S  SKJE.CO $214 31.38 USD
+1.18
$2.05B 300.11M USD $5.02K 736.04 USD $210.5 30.86 USD $214 31.38 USD $2.05B 300.11M USD 8.28 $25.83 3.79 USD
North American Financial 15 Split  FNCSF $5.14
+0.78
$299.9M $200 $5.14 $5.14 $299.9M 1.23 $4.16
DB Securities Co., Ltd.  016610.KS $9,860 7.44 USD
+7.41
$395.67B 298.67M USD $0 0 USD $0 0 USD $0 0 USD $395.67B 298.67M USD 0 $0 0 USD
Dhipaya Group Holdings Public Company Limited  TIPH-R.BK $17.8 0.5 USD
-1.66
$10.58B 297.65M USD $880.6K 24.78K USD $17.8 0.5 USD $18.2 0.51 USD $10.58B 297.65M USD 8.20 $2.17 0.06 USD
BOOKOOK Securities Co., Ltd.  001270.KS $66,300 50.05 USD
+9.41
$393.76B 297.23M USD $0 0 USD $0 0 USD $0 0 USD $393.76B 297.23M USD 0 $0 0 USD
Kansas City Life Insurance Company  KCLI $30.61
0
$296.41M $400 $30.25 $30.25 $296.41M 0 -$0.48
BayCom Corp  B2J.F $24.2 26.45 USD
+0.83
$270.69M 295.9M USD $270 295.15 USD $24.2 26.45 USD $24.2 26.45 USD $270.69M 295.9M USD 13.51 $1.79 1.96 USD
ME Renewable Power  MEPW $1.3
0
$295.59M $0 $0 $0 $295.59M 0 $0
PT Bank Multiarta Sentosa Tbk  MASB.JK $3,290 0.21 USD
+0.92
$4.61T 294.75M USD $12.5K 0.8 USD $3,280 0.21 USD $3,530 0.23 USD $4.61T 294.75M USD 21.11 $155.83 0.009 USD
Plumas Bancorp  OKO.F $38.8 42.41 USD
-1.02
$269M 294.05M USD $2 2.19 USD $38.2 41.76 USD $38.8 42.41 USD $269M 294.05M USD 9.15 $4.24 4.63 USD
LDH Growth Corp I  LDHA $10.21
0
$293.54M $0 $0 $0 $293.54M 0 $0
PCB Bancorp  9UH.F $18.6 20.33 USD
-0.53
$267.85M 292.8M USD $250 273.28 USD $18.6 20.33 USD $18.6 20.33 USD $267.85M 292.8M USD 11.27 $1.65 1.8 USD
Morrow Bank ASA  0EFW.L $12.1 1.16 USD
+2.54
$3.05B 292.78M USD $427K 40.96K USD $12.1 1.16 USD $12.1 1.16 USD $3.05B 292.78M USD 19.83 $0.61 0.06 USD
AdvancedAdvT Limited  06P0.F $1.91 2.09 USD
+2.69
$267.43M 292.34M USD $0 0 USD $1.91 2.09 USD $1.91 2.09 USD $267.43M 292.34M USD 23.87 $0.08 0.09 USD
NZX  NZSTF $0.8699
0
$291.48M $100 $0.8599 $0.8599 $291.48M 17.39 $0.05
Dogwood State Bank  DSBX $15.3
-0.33
$290.34M $5.1K $15.25 $15.3 $290.34M 102.00 $0.15
Chinese Estates  CESTF $0.1499
0
$290.31M $100 $0.1199 $0.1199 $290.31M 0 -$0.03
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here