Page de résultat 51 pour Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (2281)
- Argentine (39)
- Australie (183)
- L'Autriche (97)
- Belgique (12)
- Brésil (156)
- Canada (268)
- Chili (25)
- Chine (111)
- République tchèque (11)
- Danemark (24)
- Finlande (16)
- France (44)
- Allemagne (1317)
- Grèce (14)
- Hong Kong (208)
- Hongrie (1)
- Inde (665)
- Indonésie (96)
- Irlande (4)
- Israël (48)
- Italie (35)
- Japon (169)
- Malaisie (39)
- Mexique (111)
- Pays-Bas (20)
- Nouvelle-Zélande (10)
- Norvège (36)
- Pologne (45)
- le Portugal (3)
- Qatar (17)
- Russie (18)
- Singapour (24)
- Afrique du Sud (45)
- Corée du Sud (87)
- Espagne (17)
- Suriname (39)
- Suède (53)
- Suisse (47)
- Taïwan (62)
- Thaïlande (132)
- Timor-Leste (2)
- Turquie (61)
- Royaume-Uni (152)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1090)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (61)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (709)
- NYSE American (14)
- NZSE (10)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (44)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (68)
- Swiss (47)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (151)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (101)
Services financiers (6852)
- {{item.name}}
- Tous secteur
- Matériaux de base (7714)
- Biens de consommation cycliques (7372)
- Services financiers (6852)
- Immobilier (3425)
- Biens de consommation défensifs (3711)
- Soins de santé (5729)
- Services aux collectivités (1542)
- Services de communication (2879)
- Énergie (2059)
- Produits industriels (10146)
- Technologie (7101)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Gestion d'actifs (1569)
- Banques - Diversifiées (6)
- Banques - Régionales (45)
- Financement hypothécaire (132)
- Marchés des Capitaux (865)
- Données financières et bourses (146)
- Assurance - IARD (3)
- Assurance - Spécialité (1)
- Courtiers d'assurances (53)
- Assurance - diversifié (13)
- Sociétés écrans (303)
- Conglomérats financiers (114)
- Services de Crédit (652)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| United Security Bancshares 4QR.F | €8.90 9.73 USD |
0
|
€156.68M 171.28M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €156.68M 171.28M USD | 0 | €0.00 0 USD | ||
| Catella AB (publ) CAT-A.ST | SEK 19.80 1.93 USD |
+1.02
|
SEK 1.75B 170.75M USD | SEK 160.00 15.62 USD | SEK 19.60 1.91 USD | SEK 19.80 1.93 USD | SEK 1.75B 170.75M USD | 9.75 | SEK 2.03 0.2 USD | ||
| Summit Bank SBKO | $21.82 — |
+1.49
|
$170.24M — | $200.00 — | $21.82 — | $21.82 — | $170.24M — | 11.92 | $1.83 — | ||
| Eugene Corporation 023410.KQ | ₩3,270 2.47 USD |
-4.53
|
₩224B 169.18M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩224B 169.18M USD | 0 | ₩0 0 USD | ||
| PT Paninvest Tbk PNIN.JK | IDR 650.00 0.04 USD |
-2.99
|
IDR 2.64T 168.98M USD | IDR 4.01M 256.44 USD | IDR 640.00 0.04 USD | IDR 670.00 0.04 USD | IDR 2.64T 168.98M USD | 2.19 | IDR 295.74 0.02 USD | ||
| PT Surya Fajar Capital Tbk SFAN.JK | IDR 1,940.00 0.12 USD |
0
|
IDR 2.64T 168.59M USD | IDR 47.80K 3.05 USD | IDR 1,940.00 0.12 USD | IDR 1,945.00 0.12 USD | IDR 2.64T 168.59M USD | 0 | -IDR 13.97 -0.0008 USD | ||
| Banco Santander Argentina S.A. BRIO6.BA | ARS 32.00 0.04 USD |
0
|
ARS 141.59B 167.36M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 141.59B 167.36M USD | 12.12 | ARS 2.64 0.003 USD | ||
| Eagle Bancorp Montana, Inc. 8F5.F | €19.20 20.99 USD |
+0.52
|
€152.94M 167.18M USD | €0.00 0 USD | €19.20 20.99 USD | €19.50 21.32 USD | €152.94M 167.18M USD | 11.16 | €1.72 1.88 USD | ||
| United Bancorporation of Alabama UBAB | $54.45 — |
+0.09
|
$166.34M — | $200.00 — | $54.43 — | $54.45 — | $166.34M — | 9.70 | $5.61 — | ||
| PT Bank IBK Indonesia Tbk AGRS.JK | IDR 54.00 0.0034 USD |
-8.47
|
IDR 2.58T 165.17M USD | IDR 5.67M 362.61 USD | IDR 53.00 0.0033 USD | IDR 59.00 0.0037 USD | IDR 2.58T 165.17M USD | 14.36 | IDR 3.76 0.0002 USD | ||
| Diamond Lake Minerals DLMI | $5.00 — |
-0.99
|
$164.78M — | $100.00 — | $5.00 — | $5.00 — | $164.78M — | 0 | -$6.22 — | ||
| Ecofin Sustainable and Social Impact Term Fund TEAF | $12.21 — |
0
|
$164.73M — | $0.00 — | $0.00 — | $0.00 — | $164.73M — | 0 | $0.00 — | ||
| SMC Global Securities Limited SMCGLOBAL.BO | ₹64.87 0.78 USD |
+8.35
|
₹13.58B 164.34M USD | ₹73.13K 884.79 USD | ₹59.08 0.71 USD | ₹65.84 0.8 USD | ₹13.58B 164.34M USD | 13.32 | ₹4.87 0.06 USD | ||
| Quirin Privatbank AG QB7.DE | €3.46 3.78 USD |
+2.37
|
€150.21M 164.2M USD | €698.00 763.01 USD | €3.46 3.78 USD | €3.60 3.94 USD | €150.21M 164.2M USD | 13.83 | €0.25 0.27 USD | ||
| PT Bank Neo Commerce Tbk BBYB.JK | IDR 192.00 0.01 USD |
-10.28
|
IDR 2.56T 163.8M USD | IDR 39.62M 2.53K USD | IDR 189.00 0.01 USD | IDR 210.00 0.01 USD | IDR 2.56T 163.8M USD | 4.81 | IDR 39.91 0.002 USD | ||
| North Dallas Bank & Trust NODB | $63.50 — |
0
|
$163.13M — | $200.00 — | $63.50 — | $63.50 — | $163.13M — | 18.95 | $3.35 — | ||
| Banque nationale de Belgique SA BKB.F | €372.00 406.65 USD |
+2.76
|
€148.80M 162.66M USD | €6.00 6.56 USD | €372.00 406.65 USD | €372.00 406.65 USD | €148.80M 162.66M USD | 0 | -€3,802.00 -4156.8 USD | ||
| Banque nationale de Belgique SA BKB.SG | €371.00 405.55 USD |
+1.64
|
€148.40M 162.22M USD | €0.00 0 USD | €371.00 405.55 USD | €372.00 406.65 USD | €148.40M 162.22M USD | 0 | -€3,802.00 -4156.8 USD | ||
| Banque nationale de Belgique SA BNB.BR | €371.00 405.55 USD |
-2.37
|
€148.40M 162.22M USD | €49.00 53.56 USD | €371.00 405.55 USD | €380.00 415.39 USD | €148.40M 162.22M USD | 0 | -€3,802.00 -4156.8 USD | ||
| SpareBank 1 Nordmøre SNOR.OL | NOK 186.90 17.93 USD |
0
|
NOK 1.69B 162.02M USD | NOK 1.02K 97.85 USD | NOK 183.20 17.57 USD | NOK 188.98 18.13 USD | NOK 1.69B 162.02M USD | 10.30 | NOK 18.13 1.74 USD | ||
| Jæren Sparebank JAREN.OL | NOK 342.45 32.85 USD |
0
|
NOK 1.68B 161.57M USD | NOK 177.00 16.98 USD | NOK 338.00 32.42 USD | NOK 342.45 32.85 USD | NOK 1.68B 161.57M USD | 11.16 | NOK 30.68 2.94 USD | ||
| Heungkuk Fire&Marine Insurance Co., Ltd. 000540.KS | ₩3,325 2.51 USD |
-7.25
|
₩214B 161.24M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩214B 161.24M USD | 0 | ₩0 0 USD | ||
| Entrust Inc. 7191.T | ¥1,063 7.18 USD |
-1.67
|
¥24B 160.54M USD | ¥34K 229.51 USD | ¥1,061 7.16 USD | ¥1,081 7.3 USD | ¥24B 160.54M USD | 13.65 | ¥78 0.53 USD | ||
| Quirin Privatbank AG QB7.F | €3.38 3.69 USD |
+1.2
|
€146.74M 160.4M USD | €200.00 218.63 USD | €3.26 3.56 USD | €3.38 3.69 USD | €146.74M 160.4M USD | 13.51 | €0.25 0.27 USD | ||
| Dream Incubator Inc. 4310.T | ¥2,704 18.25 USD |
-3.36
|
¥24B 159.51M USD | ¥31K 209.26 USD | ¥2,667 18 USD | ¥2,780 18.77 USD | ¥24B 159.51M USD | 14.91 | ¥181 1.22 USD | ||
| Vanquis Banking FPLPF | $0.63 — |
-59.46
|
$158.44M — | $1.00K — | $0.74 — | $0.74 — | $158.44M — | 15.82 | $0.04 — | ||
| Bank of Utica BKUTK | $631.05 — |
-2.92
|
$158.01M — | $3.00 — | $631.05 — | $650.01 — | $158.01M — | 4.85 | $130.00 — | ||
| Chesapeake Financial Shares CPKF | $33.50 — |
-3.54
|
$157.24M — | $620.00 — | $33.50 — | $34.97 — | $157.24M — | 7.95 | $4.21 — | ||
| Embassy Bancorp EMYB | $21.15 — |
-0.24
|
$156.82M — | $1.40K — | $21.00 — | $21.15 — | $156.82M — | 11.07 | $1.91 — | ||
| Mizrahi Tefahot Bank Ltd. MZTF.TA | ILA 20,540.00 59.89 USD |
+1.38
|
ILA 53.42B 155.78M USD | ILA 757.30K 2.21K USD | ILA 19,870.00 57.94 USD | ILA 20,740.00 60.48 USD | ILA 53.42B 155.78M USD | 9.62 | ILA 21.35 0.06 USD | ||
| BOCOM International Holdings Company Limited 597.F | €0.05 0.06 USD |
0
|
€142.19M 155.43M USD | €2.70K 2.96K USD | €0.05 0.06 USD | €0.05 0.06 USD | €142.19M 155.43M USD | 0 | -€0.01 -0.01 USD | ||
| ENB Financial Corp ENBP | $27.25 — |
+4.77
|
$155.43M — | $10.00 — | $27.25 — | $27.25 — | $155.43M — | 7.26 | $3.75 — | ||
| Hirose Tusyo Inc. 7185.T | ¥3,740 25.25 USD |
-0.8
|
¥23B 155.34M USD | ¥2K 14.85 USD | ¥3,700 24.98 USD | ¥3,775 25.48 USD | ¥23B 155.34M USD | 11.19 | ¥334 2.25 USD | ||
| CVC Limited CVC.AX | A$2.00 1.32 USD |
0
|
A$233.27M 154.39M USD | A$2.07K 1.37K USD | A$2.00 1.32 USD | A$2.00 1.32 USD | A$233.27M 154.39M USD | 0 | -A$0.04 -0.02 USD | ||
| Dolat Algotech Limited DOLATALGO.NS | ₹72.26 0.87 USD |
-1.54
|
₹12.72B 153.86M USD | ₹231.19K 2.8K USD | ₹71.81 0.87 USD | ₹74.69 0.9 USD | ₹12.72B 153.86M USD | 9.87 | ₹7.32 0.09 USD | ||
| Dolat Algotech Limited DOLATALGO.BO | ₹72.19 0.87 USD |
-1.89
|
₹12.71B 153.71M USD | ₹8.54K 103.32 USD | ₹71.98 0.87 USD | ₹74.40 0.9 USD | ₹12.71B 153.71M USD | 9.86 | ₹7.32 0.09 USD | ||
| Banca Sistema S.p.A. B2S.F | €1.74 1.91 USD |
+1.51
|
€140.25M 153.32M USD | €1.11K 1.21K USD | €1.74 1.91 USD | €1.74 1.91 USD | €140.25M 153.32M USD | 6.22 | €0.28 0.31 USD | ||
| Casa de Bolsa Finamex S.A.B. de C.V. FINAMEXO.MX | MX$40.75 2.41 USD |
0
|
MX$2.58B 152.95M USD | MX$1.00 0.06 USD | MX$40.75 2.41 USD | MX$40.75 2.41 USD | MX$2.58B 152.95M USD | 5.82 | MX$7.00 0.41 USD | ||
| Aplus Asset Advisor Co. Ltd 244920.KS | ₩8,900 6.72 USD |
-5.62
|
₩201B 151.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩201B 151.88M USD | 0 | ₩0 0 USD | ||
| Daol Investment & Securities Co., Ltd. 030210.KS | ₩3,390 2.56 USD |
-7.5
|
₩201B 151.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩201B 151.78M USD | 0 | ₩0 0 USD | ||
| SelectQuote, Inc. 6SJA.F | €0.79 0.86 USD |
-4.85
|
€138.43M 151.33M USD | €3.80K 4.15K USD | €0.76 0.83 USD | €0.79 0.86 USD | €138.43M 151.33M USD | 0 | -€0.01 -0.01 USD | ||
| Purpose Ether Staking Corp. ETF 2KV.MU | €4.15 4.53 USD |
0
|
€137.85M 150.69M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €137.85M 150.69M USD | 0 | €0.00 0 USD | ||
| PT Bank China Construction Bank Indonesia Tbk MCOR.JK | IDR 62.00 0.0039 USD |
-3.13
|
IDR 2.35T 150.23M USD | IDR 8.36M 534.4 USD | IDR 61.00 0.0038 USD | IDR 64.00 0.0040 USD | IDR 2.35T 150.23M USD | 7.79 | IDR 7.95 0.0005 USD | ||
| Shenwan Hongyuan (H.K.) Limited WAY.F | €0.08 0.09 USD |
-4.71
|
€137.38M 150.17M USD | €769.00 840.62 USD | €0.08 0.09 USD | €0.08 0.09 USD | €137.38M 150.17M USD | 8.09 | €0.01 0.01 USD | ||
| MainStreet Bancshares, Inc. 5L0.F | €19.30 21.1 USD |
+5.46
|
€137.36M 150.15M USD | €49.00 53.56 USD | €19.30 21.1 USD | €19.30 21.1 USD | €137.36M 150.15M USD | 11.28 | €1.71 1.87 USD | ||
| CNB Bancshares CNBN | $27.55 — |
0
|
$149.84M — | $0.00 — | $0.00 — | $0.00 — | $149.84M — | 0 | $0.00 — | ||
| Marquette National MNAT | $34.15 — |
-6.44
|
$149.82M — | $101.00 — | $34.15 — | $34.15 — | $149.82M — | 11.27 | $3.03 — | ||
| Dhanlaxmi Bank Limited DHANBANK.BO | ₹31.34 0.38 USD |
-4.86
|
₹12.37B 149.65M USD | ₹152.85K 1.85K USD | ₹31.16 0.38 USD | ₹33.18 0.4 USD | ₹12.37B 149.65M USD | 12.89 | ₹2.43 0.03 USD | ||
| Nordfyns Bank A/S NRDF.CO | DKK 620.00 90.91 USD |
0
|
DKK 1.02B 149.34M USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 1.02B 149.34M USD | 0 | DKK 0.00 0 USD | ||
| American Riviera Bancorp ARBV | $25.90 — |
0
|
$148.93M — | $300.00 — | $25.90 — | $25.90 — | $148.93M — | 10.48 | $2.47 — | ||
| Impax Asset Management Group Plc LW4.F | €1.12 1.22 USD |
+1.82
|
€136.08M 148.75M USD | €905.00 989.29 USD | €1.12 1.22 USD | €1.12 1.22 USD | €136.08M 148.75M USD | 9.33 | €0.12 0.13 USD | ||
| Born BRRN | $0.33 — |
+83.33
|
$148.50M — | $1.59K — | $0.33 — | $0.33 — | $148.50M — | 0 | $0.00 — | ||
| Companhia de Participações Aliança da Bahia PEAB3.SA | R$40.00 8.11 USD |
0
|
R$725.56M 147.06M USD | R$0.00 0 USD | R$40.00 8.11 USD | R$40.00 8.11 USD | R$725.56M 147.06M USD | 16.19 | R$2.47 0.5 USD | ||
| First Guaranty Bancshares, Inc. 1GJ.F | €8.15 8.91 USD |
+2.52
|
€134.18M 146.68M USD | €252.00 275.47 USD | €8.15 8.91 USD | €8.15 8.91 USD | €134.18M 146.68M USD | 0 | -€3.01 -3.2 USD | ||
| Bitcoin Group SE ADE.DU | €26.80 29.3 USD |
-1.98
|
€134.00M 146.48M USD | €0.00 0 USD | €26.52 28.99 USD | €27.40 29.95 USD | €134.00M 146.48M USD | 0 | -€0.08 -0.08 USD | ||
| Bitcoin Group SE ADE.F | €26.76 29.25 USD |
-5.44
|
€133.80M 146.26M USD | €280.00 306.08 USD | €26.68 29.16 USD | €27.40 29.95 USD | €133.80M 146.26M USD | 0 | -€0.08 -0.08 USD | ||
| Helios Fairfax Partners Corporation 3UD.F | €1.23 1.34 USD |
+2.5
|
€133.39M 145.82M USD | €1.00K 1.09K USD | €1.23 1.34 USD | €1.23 1.34 USD | €133.39M 145.82M USD | 3.41 | €0.36 0.39 USD | ||
| Tri-County Financial TYFG | $61.19 — |
+0.31
|
$145.54M — | $100.00 — | $61.19 — | $61.19 — | $145.54M — | 9.45 | $6.47 — | ||
| Financeira Alfa S.A. - Crédito, Financiamento e Investimentos CRIV3.SA | R$6.98 1.41 USD |
0
|
R$717.70M 145.47M USD | R$0.00 0 USD | R$6.98 1.41 USD | R$6.98 1.41 USD | R$717.70M 145.47M USD | 38.77 | R$0.18 0.04 USD | ||
| Mountain Commerce Bancorp MCBI | $22.78 — |
0
|
$145.46M — | $0.00 — | $0.00 — | $0.00 — | $145.46M — | 0 | $0.00 — | ||
| Farmers & Merchants Bancshares, Inc. FMBN | $44.00 — |
0
|
$145.19M — | $100.00 — | $44.00 — | $44.00 — | $145.19M — | 129.41 | $0.34 — | ||
| Sparebanken Øst SPOG.OL | NOK 73.05 7.01 USD |
-0.45
|
NOK 1.51B 145M USD | NOK 12.87K 1.23K USD | NOK 72.86 6.99 USD | NOK 73.77 7.08 USD | NOK 1.51B 145M USD | 9.14 | NOK 7.99 0.77 USD | ||
| Banco do Estado de Sergipe S.A. BGIP4.SA | R$30.90 6.26 USD |
-0.03
|
R$713.23M 144.56M USD | R$300.00 60.81 USD | R$30.90 6.26 USD | R$31.36 6.36 USD | R$713.23M 144.56M USD | 3.98 | R$7.76 1.57 USD | ||
| Banco Santander Argentina S.A. BRIO.BA | ARS 33.50 0.04 USD |
0
|
ARS 121.25B 143.32M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 121.25B 143.32M USD | 12.68 | ARS 2.64 0.003 USD | ||
| Financeira Alfa S.A. - Crédito, Financiamento e Investimentos CRIV4.SA | R$6.74 1.37 USD |
0
|
R$705.93M 143.08M USD | R$0.00 0 USD | R$6.74 1.37 USD | R$6.74 1.37 USD | R$705.93M 143.08M USD | 37.44 | R$0.18 0.04 USD | ||
| Companhia de Participações Aliança da Bahia PEAB4.SA | R$38.90 7.88 USD |
0
|
R$705.61M 143.01M USD | R$0.00 0 USD | R$38.90 7.88 USD | R$38.90 7.88 USD | R$705.61M 143.01M USD | 15.74 | R$2.47 0.5 USD | ||
| Primary Bank PRMY | $29.50 — |
0
|
$142.45M — | $1.80K — | $29.50 — | $29.50 — | $142.45M — | 12.29 | $2.40 — | ||
| Min Xin Holdings Limited MXD.F | €0.22 0.24 USD |
0
|
€130.20M 142.33M USD | €3.25K 3.55K USD | €0.22 0.24 USD | €0.22 0.24 USD | €130.20M 142.33M USD | 10.90 | €0.02 0.02 USD | ||
| PT Bank MNC Internasional Tbk BABP.JK | IDR 50.00 0.0031 USD |
0
|
IDR 2.22T 142.05M USD | IDR 246.60K 15.76 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 2.22T 142.05M USD | 28.40 | IDR 1.76 0.0001 USD | ||
| Alexandria Group Oyj ALEX.HE | €11.65 12.74 USD |
0
|
€128.80M 140.79M USD | €11.30K 12.36K USD | €11.45 12.52 USD | €12.40 13.55 USD | €128.80M 140.79M USD | 15.74 | €0.74 0.81 USD | ||
| QV Equities Limited QVE.AX | A$0.94 0.62 USD |
0
|
A$212.63M 140.73M USD | A$346.17K 229.11K USD | A$0.94 0.62 USD | A$0.95 0.63 USD | A$212.63M 140.73M USD | 23.37 | A$0.04 0.03 USD | ||
| Jindal Photo Limited JINDALPHOT.BO | ₹1,130.55 13.68 USD |
+4.62
|
₹11.60B 140.31M USD | ₹9.68K 117.11 USD | ₹1,067.40 12.91 USD | ₹1,213.00 14.68 USD | ₹11.60B 140.31M USD | 7.54 | ₹149.82 1.81 USD | ||
| Goldmoney XAUMF | $11.29 — |
+0.13
|
$140.29M — | $2.00 — | $11.29 — | $11.29 — | $140.29M — | 4.70 | $2.40 — | ||
| Euroz Hartleys Group Limited E7L.F | €0.83 0.9 USD |
+11.49
|
€128.34M 140.29M USD | €4.00K 4.37K USD | €0.73 0.79 USD | €0.83 0.9 USD | €128.34M 140.29M USD | 11.78 | €0.07 0.08 USD | ||
| MBH Jelzálogbank Nyilvánosan Muködo Részvénytársaság FH21.F | €1.18 1.29 USD |
-1.67
|
€127.72M 139.61M USD | €148.00 161.78 USD | €1.18 1.29 USD | €1.18 1.29 USD | €127.72M 139.61M USD | 5.61 | €0.21 0.23 USD | ||
| PT Bank Artha Graha Internasional Tbk INPC.JK | IDR 108.00 0.0069 USD |
-10
|
IDR 2.18T 139.57M USD | IDR 3.36M 214.44 USD | IDR 102.00 0.0065 USD | IDR 115.00 0.0073 USD | IDR 2.18T 139.57M USD | 0 | -IDR 26.07 -0.001 USD | ||
| SAB Finance a.s. SABFG.PR | CZK 1,060.00 45.73 USD |
0
|
CZK 3.23B 139.45M USD | CZK 243.00 10.48 USD | CZK 1,060.00 45.73 USD | CZK 1,060.00 45.73 USD | CZK 3.23B 139.45M USD | 11.32 | CZK 93.60 4.04 USD | ||
| PT Bank Ganesha Tbk BGTG.JK | IDR 91.00 0.0058 USD |
-9
|
IDR 2.18T 139.39M USD | IDR 18.86M 1.21K USD | IDR 85.00 0.0054 USD | IDR 98.00 0.0062 USD | IDR 2.18T 139.39M USD | 9.49 | IDR 9.58 0.0006 USD | ||
| Jindal Poly Investment and Finance Company Limited JPOLYINVST.BO | ₹1,091.45 13.2 USD |
-0.27
|
₹11.47B 138.81M USD | ₹2.61K 31.56 USD | ₹1,073.80 12.99 USD | ₹1,156.00 13.99 USD | ₹11.47B 138.81M USD | 1.33 | ₹815.77 9.87 USD | ||
| Calvin B. Taylor Bankshares TYCB | $52.56 — |
0
|
$138.60M — | $102.00 — | $52.56 — | $53.50 — | $138.60M — | 9.15 | $5.74 — | ||
| XSpring Capital Public Company Limited XPG-R.BK | THB 0.46 0.01 USD |
-4.17
|
THB 4.92B 138.49M USD | THB 5.64M 158.83K USD | THB 0.46 0.01 USD | THB 0.47 0.01 USD | THB 4.92B 138.49M USD | 46.00 | THB 0.01 0.0002 USD | ||
| Jindal Poly Investment and Finance Company Limited JPOLYINVST.NS | ₹1,088.70 13.17 USD |
-0.63
|
₹11.44B 138.46M USD | ₹43.34K 524.32 USD | ₹1,072.50 12.98 USD | ₹1,158.90 14.02 USD | ₹11.44B 138.46M USD | 1.33 | ₹815.78 9.87 USD | ||
| Axactor ASA 0QIG.IL | NOK 4.77 0.46 USD |
-0.83
|
NOK 1.44B 138.33M USD | NOK 2.27K 217.37 USD | NOK 4.77 0.46 USD | NOK 4.77 0.46 USD | NOK 1.44B 138.33M USD | 2.84 | NOK 1.68 0.16 USD | ||
| ABC Company S.p.A. ABC.MI | €4.00 4.37 USD |
0
|
€126.51M 138.29M USD | €3.00K 3.28K USD | €3.70 4.04 USD | €4.00 4.37 USD | €126.51M 138.29M USD | 22.22 | €0.18 0.2 USD | ||
| A. K. Capital Services Limited AKCAPIT.BO | ₹1,729.90 20.93 USD |
+2
|
₹11.42B 138.13M USD | ₹37.00 0.45 USD | ₹1,719.95 20.81 USD | ₹1,729.90 20.93 USD | ₹11.42B 138.13M USD | 10.34 | ₹167.23 2.02 USD | ||
| Dimeco DIMC | $54.25 — |
+2.24
|
$137.98M — | $2.07K — | $54.25 — | $54.25 — | $137.98M — | 7.60 | $7.13 — | ||
| FFD Financial FFDF | $47.49 — |
+0.51
|
$137.66M — | $100.00 — | $47.49 — | $47.49 — | $137.66M — | 11.12 | $4.27 — | ||
| Master Trust Limited MASTERTR.BO | ₹92.19 1.12 USD |
+12.7
|
₹11.34B 137.21M USD | ₹194.07K 2.35K USD | ₹80.98 0.98 USD | ₹98.16 1.19 USD | ₹11.34B 137.21M USD | 8.69 | ₹10.60 0.13 USD | ||
| PT MNC Kapital Indonesia Tbk BCAP.JK | IDR 50.00 0.0031 USD |
0
|
IDR 2.13T 136.17M USD | IDR 171.50K 10.96 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 2.13T 136.17M USD | 7.80 | IDR 6.41 0.0004 USD | ||
| Lollands Bank A/S LOLB.CO | DKK 856.00 125.51 USD |
-0.93
|
DKK 924.48M 135.55M USD | DKK 409.00 59.97 USD | DKK 830.00 121.7 USD | DKK 856.00 125.51 USD | DKK 924.48M 135.55M USD | 2.09 | DKK 409.28 60.01 USD | ||
| WhiteHorse Finance, Inc. M9X.F | €5.73 6.26 USD |
-0.87
|
€123.83M 135.37M USD | €43.00 47 USD | €5.73 6.26 USD | €5.73 6.26 USD | €123.83M 135.37M USD | 16.37 | €0.35 0.38 USD | ||
| Alexandria Group Oyj 3ZL.F | €11.20 12.24 USD |
+5.16
|
€123.82M 135.36M USD | €18.00 19.68 USD | €11.20 12.24 USD | €11.20 12.24 USD | €123.82M 135.36M USD | 15.13 | €0.74 0.81 USD | ||
| Mercantil Financeria SA - Credito Financiamento e Investimento MERC4.SA | R$16.25 3.29 USD |
0
|
R$666.17M 135.02M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$666.17M 135.02M USD | 0 | R$0.00 0 USD | ||
| PT Asuransi Bina Dana Arta Tbk ABDA.JK | IDR 3,400.00 0.22 USD |
+8.97
|
IDR 2.11T 134.88M USD | IDR 3.40K 0.22 USD | IDR 2,900.00 0.19 USD | IDR 3,430.00 0.22 USD | IDR 2.11T 134.88M USD | 20.10 | IDR 169.10 0.01 USD | ||
| RheinLand Holding AG RLV.DU | €31.80 34.76 USD |
-1.85
|
€122.11M 133.48M USD | €200.00 218.63 USD | €31.80 34.76 USD | €32.40 35.42 USD | €122.11M 133.48M USD | 15.07 | €2.11 2.31 USD | ||
| BEO Bancorp BEOB | $109.70 — |
+0.18
|
$133.47M — | $3.00 — | $109.70 — | $109.70 — | $133.47M — | 8.30 | $13.21 — | ||
| Southern Michigan Bancorp SOMC | $29.50 — |
-0.64
|
$132.95M — | $100.00 — | $29.50 — | $29.50 — | $132.95M — | 9.54 | $3.09 — | ||
| MPH Health Care AG 93M1.DE | €28.40 31.05 USD |
+6.77
|
€121.59M 132.92M USD | €10.79K 11.79K USD | €26.40 28.86 USD | €28.50 31.15 USD | €121.59M 132.92M USD | 0 | -€6.85 -7.4 USD | ||
| Vardhman Holdings Limited VHL.BO | ₹3,422.65 41.41 USD |
+0.73
|
₹10.92B 132.16M USD | ₹22.00 0.27 USD | ₹3,400.00 41.13 USD | ₹3,422.65 41.41 USD | ₹10.92B 132.16M USD | 4.47 | ₹765.23 9.26 USD | ||
| Phoenix Financial Ltd. PHOE.TA | ILA 17,920.00 52.25 USD |
+2.4
|
ILA 45.31B 132.13M USD | ILA 511.86K 1.49K USD | ILA 16,800.00 48.99 USD | ILA 18,010.00 52.52 USD | ILA 45.31B 132.13M USD | 13.49 | ILA 13.28 0.04 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||