Page de résultat 51 pour Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Services financiers (6498)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hansard Global
HNRDF
US
|
$0.69 — |
0
|
$94.22M — | $37.00K — | $0.57 — | $0.57 — | $94.22M — | 11.50 | $0.06 — |
|
|
HK.AI Capital Limited
C2I0.F
DE
|
€0.01 0.0080 USD |
0
|
€81.60M 94.19M USD | €20.00K 23.09K USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €81.60M 94.19M USD | 0.11 | €0.06 0.07 USD | ||
Alpine Select AG
ALPN.SW
CH
|
CHF 8.90 11.16 USD |
0
|
CHF 74.94M 94M USD | CHF 224.00 280.95 USD | CHF 8.90 11.16 USD | CHF 8.90 11.16 USD | CHF 74.94M 94M USD | 5.46 | CHF 1.63 2.04 USD | ||
Patriot National Bancorp, Inc.
PN21.F
DE
|
€0.65 0.74 USD |
+4.88
|
€81.28M 93.82M USD | €200.00 230.87 USD | €0.65 0.74 USD | €0.65 0.74 USD | €81.28M 93.82M USD | 0 | -€0.04 -0.04 USD | ||
Auburn National Bancorporation
AUBN
US
|
$26.86 — |
+1.36
|
$93.59M — | $260.00 — | $26.86 — | $26.86 — | $93.59M — | 11.14 | $2.41 — |
|
|
Athena Tech Acq Corp. II
ATEK
US
|
$9.50 — |
0
|
$93.56M — | $100.00 — | $9.50 — | $9.50 — | $93.56M — | 0 | -$0.11 — | ||
Heng Leasing and Capital Public Company Limited
HENG-R.BK
TH
|
THB 0.87 0.02 USD |
0
|
THB 3.31B 93.27M USD | THB 714.10K 20.09K USD | THB 0.86 0.02 USD | THB 0.89 0.03 USD | THB 3.31B 93.27M USD | 43.50 | THB 0.02 0.0005 USD | ||
Quanzhou Huixin Micro-credit Co., Ltd.
1577.HK
HK
|
HK$1.07 0.14 USD |
-13.71
|
HK$727.60M 93.03M USD | HK$24.00K 3.07K USD | HK$1.04 0.13 USD | HK$1.04 0.13 USD | HK$727.60M 93.03M USD | 6.29 | HK$0.17 0.02 USD | ||
Voss Veksel- og Landmandsbank ASA
VVL.OL
NO
|
NOK 440.00 42.21 USD |
+2.8
|
NOK 969.64M 93.02M USD | NOK 352.00 33.77 USD | NOK 428.00 41.06 USD | NOK 440.00 42.21 USD | NOK 969.64M 93.02M USD | 12.77 | NOK 34.43 3.3 USD | ||
Killbuck Bancshares
KLIB
US
|
$178.00 — |
0
|
$93.00M — | $100.00 — | $180.00 — | $180.00 — | $93.00M — | 9.39 | $18.94 — | ||
Aryaman Financial Services Limited
ARYAMAN.BO
IN
|
₹625.95 7.57 USD |
+1.71
|
₹7.67B 92.75M USD | ₹7.00 0.08 USD | ₹609.00 7.37 USD | ₹625.95 7.57 USD | ₹7.67B 92.75M USD | 19.65 | ₹31.85 0.39 USD | ||
Zeder Investments Ltd.
33Z.F
DE
|
€0.05 0.06 USD |
0
|
€80.06M 92.42M USD | €35.76K 41.28K USD | €0.05 0.06 USD | €0.05 0.06 USD | €80.06M 92.42M USD | 0 | €0.00 0 USD | ||
|
Goldstream Investment Limited
1328.HK
HK
|
HK$2.80 0.36 USD |
0
|
HK$719.12M 91.95M USD | HK$3.00K 383.59 USD | HK$2.80 0.36 USD | HK$2.80 0.36 USD | HK$719.12M 91.95M USD | 5.18 | HK$0.54 0.07 USD | ||
Hamlin Bank and Trust
HMLN
US
|
$256.60 — |
0
|
$91.74M — | $17.00 — | $258.70 — | $258.70 — | $91.74M — | 13.34 | $19.23 — | ||
Citizens Bancorp of Virginia
CZBT
US
|
$43.40 — |
0
|
$91.49M — | $1.04K — | $43.36 — | $43.40 — | $91.49M — | 9.49 | $4.57 — | ||
Jimoto Holdings, Inc.
7161.T
JP
|
¥550 3.39 USD |
+1.1
|
¥15B 90.56M USD | ¥85K 525.36 USD | ¥541 3.34 USD | ¥553 3.41 USD | ¥15B 90.56M USD | 36.25 | ¥15 0.09 USD | ||
|
Emkay Global Financial Services Limited
EMKAY.NS
IN
|
₹268.00 3.24 USD |
+5.56
|
₹7.48B 90.54M USD | ₹120.25K 1.45K USD | ₹251.05 3.04 USD | ₹275.00 3.33 USD | ₹7.48B 90.54M USD | 38.89 | ₹6.89 0.08 USD | ||
KS Bancorp
KSBI
US
|
$81.55 — |
0
|
$90.34M — | $1.00 — | $76.50 — | $76.50 — | $90.34M — | 8.62 | $9.46 — | ||
Oregon Pacific Bancorp
ORPB
US
|
$12.55 — |
+0.48
|
$90.11M — | $1.72K — | $12.50 — | $12.55 — | $90.11M — | 10.54 | $1.19 — | ||
Solvay Bank
SOBS
US
|
$35.50 — |
0
|
$90.00M — | $1.20K — | $35.47 — | $35.50 — | $90.00M — | 15.63 | $2.27 — | ||
|
Citizens Bancorp
CZBC
US
|
$16.00 — |
0
|
$89.99M — | $24.00 — | $15.32 — | $15.32 — | $89.99M — | 44.44 | $0.36 — | ||
Investeringsselskabet Luxor A/S
LUXOR-B.CO
DK
|
DKK 740.00 108.5 USD |
0
|
DKK 610.50M 89.51M USD | DKK 15.00 2.2 USD | DKK 740.00 108.5 USD | DKK 740.00 108.5 USD | DKK 610.50M 89.51M USD | 16.22 | DKK 45.60 6.69 USD | ||
PT Bank Victoria International Tbk
BVIC.JK
ID
|
IDR 76.00 0.0048 USD |
-1.3
|
IDR 1.40T 89.45M USD | IDR 658.80K 42.1 USD | IDR 75.00 0.0047 USD | IDR 77.00 0.0049 USD | IDR 1.40T 89.45M USD | 26.29 | IDR 2.89 0.0001 USD | ||
|
The Daito Bank, Ltd.
8563.T
JP
|
¥1,144 7.05 USD |
-0.09
|
¥14B 89.4M USD | ¥38K 236.16 USD | ¥1,134 6.99 USD | ¥1,167 7.2 USD | ¥14B 89.4M USD | 8.55 | ¥134 0.82 USD | ||
|
Madison County Financial
MCBK
US
|
$33.40 — |
0
|
$89.17M — | $3.31K — | $33.35 — | $33.40 — | $89.17M — | 11.32 | $2.95 — | ||
Saga Pure ASA
SAT.F
DE
|
€0.12 0.14 USD |
-0.83
|
€77.09M 88.99M USD | €3.00 3.46 USD | €0.12 0.14 USD | €0.12 0.14 USD | €77.09M 88.99M USD | 12.00 | €0.01 0.01 USD | ||
|
QDM
QDMI
US
|
$10.20 — |
-6.1
|
$88.09M — | $1.60K — | $10.20 — | $10.75 — | $88.09M — | 10.30 | $0.99 — |
|
|
|
MFC Asset Management Public Company Limited
MFC-R.BK
TH
|
THB 24.80 0.7 USD |
+0.81
|
THB 3.12B 87.66M USD | THB 195.30K 5.5K USD | THB 24.70 0.69 USD | THB 26.50 0.75 USD | THB 3.12B 87.66M USD | 8.82 | THB 2.81 0.08 USD | ||
|
MFC Asset Management Public Company Limited
MFC.BK
TH
|
THB 24.80 0.7 USD |
+0.81
|
THB 3.12B 87.66M USD | THB 195.30K 5.5K USD | THB 24.70 0.69 USD | THB 26.50 0.75 USD | THB 3.12B 87.66M USD | 8.82 | THB 2.81 0.08 USD | ||
PT. Clipan Finance Indonesia Tbk
CFIN.JK
ID
|
IDR 344.00 0.02 USD |
-1.15
|
IDR 1.37T 87.59M USD | IDR 1.22M 78.21 USD | IDR 342.00 0.02 USD | IDR 350.00 0.02 USD | IDR 1.37T 87.59M USD | 5.85 | IDR 58.73 0.003 USD | ||
|
Oak Ridge Financial Services
BKOR
US
|
$31.88 — |
0
|
$87.43M — | $200.00 — | $31.88 — | $31.88 — | $87.43M — | 10.91 | $2.92 — | ||
|
India Finsec Limited
IFINSEC.BO
IN
|
₹247.50 2.99 USD |
-0.6
|
₹7.22B 87.41M USD | ₹4.28K 51.76 USD | ₹246.00 2.98 USD | ₹267.80 3.24 USD | ₹7.22B 87.41M USD | 18.47 | ₹13.40 0.16 USD | ||
Endeavor Bancorp
EDVR
US
|
$19.70 — |
0
|
$86.88M — | $100.00 — | $19.70 — | $19.70 — | $86.88M — | 12.96 | $1.52 — | ||
Euroxx Securities S.A.
EX.AT
GR
|
€5.05 5.83 USD |
0
|
€74.69M 86.22M USD | €0.00 0 USD | €5.05 5.83 USD | €5.05 5.83 USD | €74.69M 86.22M USD | 5.54 | €0.91 1.05 USD | ||
|
First Bancshares
FBSI
US
|
$35.71 — |
0
|
$86.16M — | $325.00 — | $34.25 — | $35.71 — | $86.16M — | 9.70 | $3.68 — | ||
|
CMBC Capital Holdings Limited
4C30.F
DE
|
€0.07 0.08 USD |
-0.73
|
€74.39M 85.87M USD | €16.00K 18.47K USD | €0.07 0.08 USD | €0.07 0.08 USD | €74.39M 85.87M USD | 3.40 | €0.02 0.02 USD | ||
|
Emkay Global Financial Services Limited
EMKAY.BO
IN
|
₹273.30 3.31 USD |
+7.62
|
₹7.08B 85.67M USD | ₹6.25K 75.65 USD | ₹238.75 2.89 USD | ₹274.80 3.32 USD | ₹7.08B 85.67M USD | 40.07 | ₹6.82 0.08 USD | ||
Golden Insurance Brokers Co.,Ltd.
6028.TWO
TW
|
NT$107.50 3.42 USD |
0
|
NT$2.69B 85.4M USD | NT$25.49K 810.02 USD | NT$107.00 3.4 USD | NT$108.00 3.43 USD | NT$2.69B 85.4M USD | 9.73 | NT$11.04 0.35 USD | ||
|
Country Group Holdings Public Company Limited
CGH-R.BK
TH
|
THB 0.72 0.02 USD |
-2.7
|
THB 2.99B 84.12M USD | THB 4.73M 132.96K USD | THB 0.70 0.02 USD | THB 0.75 0.02 USD | THB 2.99B 84.12M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
InsCorp
IBTN
US
|
$28.25 — |
-0.02
|
$84.00M — | $695.00 — | $28.25 — | $28.36 — | $84.00M — | 18.10 | $1.56 — | ||
The Marygold Companies, Inc.
TF8.F
DE
|
€1.68 1.94 USD |
0
|
€72.65M 83.86M USD | €300.00 346.3 USD | €1.68 1.94 USD | €1.68 1.94 USD | €72.65M 83.86M USD | 0 | -€0.09 -0.1 USD | ||
|
The Tohoku Bank, Ltd.
8349.T
JP
|
¥1,437 8.86 USD |
-0.69
|
¥14B 83.82M USD | ¥17K 106.06 USD | ¥1,422 8.77 USD | ¥1,455 8.97 USD | ¥14B 83.82M USD | 13.01 | ¥110 0.68 USD | ||
Pharol, S.A.
PTCA.F
DE
|
€0.09 0.1 USD |
-0.56
|
€72.48M 83.67M USD | €510.00 588.71 USD | €0.09 0.1 USD | €0.09 0.1 USD | €72.48M 83.67M USD | 0 | €0.00 0 USD | ||
Citizens National
CZNL
US
|
$85.00 — |
0
|
$83.04M — | $96.00 — | $85.36 — | $85.36 — | $83.04M — | 14.55 | $5.84 — | ||
|
China Huirong Financial Holdings Limited
1290.HK
HK
|
HK$0.60 0.08 USD |
-0.83
|
HK$648.75M 82.95M USD | HK$108.00K 13.81K USD | HK$0.54 0.07 USD | HK$0.65 0.08 USD | HK$648.75M 82.95M USD | 14.87 | HK$0.04 0.005 USD | ||
NAU IB Capital
293580.KQ
KR
|
₩1,148 0.87 USD |
+2.5
|
₩109B 82.26M USD | ₩1M 816.73 USD | ₩1,034 0.78 USD | ₩1,148 0.87 USD | ₩109B 82.26M USD | 0 | ₩0 0 USD | ||
Summit State Bank
SSBI
US
|
$12.11 — |
-0.37
|
$81.94M — | $4.42K — | $11.86 — | $12.11 — | $81.94M — | 36.69 | $0.33 — |
|
|
|
SysJust Co., Ltd.
3158.TWO
TW
|
NT$84.50 2.69 USD |
-0.12
|
NT$2.58B 81.82M USD | NT$9.04K 287.34 USD | NT$84.50 2.69 USD | NT$84.80 2.69 USD | NT$2.58B 81.82M USD | 11.54 | NT$7.32 0.23 USD | ||
|
The Adirondack Trust Company
ADKT
US
|
$531.05 — |
0
|
$81.70M — | $2.00 — | $501.00 — | $501.00 — | $81.70M — | 5.35 | $99.21 — | ||
VietNam
VNMHF
US
|
$4.44 — |
0
|
$81.69M — | $100.00 — | $4.85 — | $4.85 — | $81.69M — | 27.75 | $0.16 — |
|
|
First Northwest Bancorp
45I.F
DE
|
€7.40 8.54 USD |
0
|
€70.39M 81.25M USD | €50.00 57.72 USD | €7.40 8.54 USD | €7.40 8.54 USD | €70.39M 81.25M USD | 49.33 | €0.15 0.17 USD | ||
Century Financial
CYFL
US
|
$49.20 — |
-0.61
|
$81.16M — | $100.00 — | $49.50 — | $49.50 — | $81.16M — | 8.75 | $5.62 — | ||
PT Bank Raya Indonesia Tbk
AGRO.JK
ID
|
IDR 116.00 0.0074 USD |
-1.69
|
IDR 1.27T 81.02M USD | IDR 1.29M 82.71 USD | IDR 115.00 0.0073 USD | IDR 119.00 0.0076 USD | IDR 1.27T 81.02M USD | 0 | -IDR 21.03 -0.001 USD | ||
ENM Holdings Limited
EMD.F
DE
|
€0.04 0.05 USD |
0
|
€70.15M 80.98M USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €70.15M 80.98M USD | 0 | €0.00 0 USD | ||
Goal Acquisitions Corp.
PUCK
US
|
$11.00 — |
0
|
$80.70M — | $1.00 — | $12.26 — | $12.26 — | $80.70M — | 0 | -$0.30 — | ||
Grupa Kapitalowa IMMOBILE S.A.
GKI.WA
PL
|
PLN 4.30 1.09 USD |
-2.71
|
PLN 315.83M 80.28M USD | PLN 1.06K 269.17 USD | PLN 4.30 1.09 USD | PLN 4.42 1.12 USD | PLN 315.83M 80.28M USD | 5.89 | PLN 0.73 0.19 USD | ||
|
CIG Életbiztosító Nyrt.
0CKA.F
DE
|
€0.74 0.85 USD |
-1.33
|
€69.50M 80.23M USD | €1.10K 1.27K USD | €0.74 0.85 USD | €0.74 0.85 USD | €69.50M 80.23M USD | 6.72 | €0.11 0.13 USD | ||
GIC Housing Finance Limited
GICHSGFIN.BO
IN
|
₹123.00 1.49 USD |
-2.23
|
₹6.62B 80.14M USD | ₹5.58K 67.45 USD | ₹121.00 1.46 USD | ₹124.95 1.51 USD | ₹6.62B 80.14M USD | 4.20 | ₹29.24 0.35 USD | ||
GIC Housing Finance Limited
GICHSGFIN.NS
IN
|
₹122.62 1.48 USD |
-2.32
|
₹6.60B 79.89M USD | ₹109.65K 1.33K USD | ₹120.60 1.46 USD | ₹126.59 1.53 USD | ₹6.60B 79.89M USD | 4.19 | ₹29.24 0.35 USD | ||
Scherzer & Co. AG
PZS.F
DE
|
€2.62 3.02 USD |
0
|
€69.19M 79.86M USD | €1.50K 1.73K USD | €2.62 3.02 USD | €2.62 3.02 USD | €69.19M 79.86M USD | 10.07 | €0.26 0.3 USD | ||
Merchants & Marine Bancorp
MNMB
US
|
$60.00 — |
0
|
$79.82M — | $500.00 — | $60.00 — | $60.00 — | $79.82M — | 5.79 | $10.35 — | ||
ALBIS Leasing AG
ALG.DE
DE
|
€3.26 3.76 USD |
0
|
€69.10M 79.76M USD | €143.00 165.07 USD | €3.26 3.76 USD | €3.26 3.76 USD | €69.10M 79.76M USD | 14.81 | €0.22 0.25 USD | ||
First Bankers Trustshares
FBTT
US
|
$26.45 — |
-0.08
|
$79.25M — | $2.00K — | $26.45 — | $26.47 — | $79.25M — | 10.53 | $2.51 — | ||
|
SVB & T
SVBT
US
|
$71.80 — |
+0.42
|
$79.21M — | $200.00 — | $71.60 — | $71.80 — | $79.21M — | 7.50 | $9.57 — | ||
|
Shanghai Realway Capital Assets Management Co., Ltd.
1835.HK
HK
|
HK$4.00 0.51 USD |
+11.11
|
HK$613.36M 78.43M USD | HK$71.60K 9.15K USD | HK$3.59 0.46 USD | HK$4.05 0.52 USD | HK$613.36M 78.43M USD | 0 | -HK$0.23 -0.02 USD | ||
First Resource Bancorp
FRSB
US
|
$26.00 — |
+0.39
|
$78.22M — | $20.00 — | $25.99 — | $25.99 — | $78.22M — | 7.95 | $3.27 — | ||
Juniata Valley Financial
JUVF
US
|
$15.52 — |
0
|
$78.13M — | $100.00 — | $15.70 — | $15.70 — | $78.13M — | 8.34 | $1.86 — | ||
Bien Sparebank ASA
BIEN.OL
NO
|
NOK 143.00 13.72 USD |
-2.05
|
NOK 812.27M 77.92M USD | NOK 372.00 35.69 USD | NOK 143.00 13.72 USD | NOK 143.00 13.72 USD | NOK 812.27M 77.92M USD | 18.21 | NOK 7.85 0.75 USD | ||
Wiener Privatbank SE
WPB.VI
AT
|
€13.40 15.47 USD |
-5.63
|
€67.06M 77.41M USD | €57.00 65.8 USD | €13.40 15.47 USD | €13.40 15.47 USD | €67.06M 77.41M USD | 0 | -€0.17 -0.1 USD | ||
Blue Cap AG
B7E.DE
DE
|
€14.90 17.2 USD |
-1
|
€66.85M 77.16M USD | €418.00 482.51 USD | €14.90 17.2 USD | €14.90 17.2 USD | €66.85M 77.16M USD | 0 | -€4.23 -4.8 USD | ||
|
River Valley Community Bancorp
RVCB
US
|
$24.50 — |
0
|
$76.87M — | $100.00 — | $24.50 — | $24.50 — | $76.87M — | 17.88 | $1.37 — | ||
ALBIS Leasing AG
ALG.F
DE
|
€3.14 3.62 USD |
+0.64
|
€66.55M 76.83M USD | €2.44K 2.81K USD | €3.14 3.62 USD | €3.14 3.62 USD | €66.55M 76.83M USD | 14.27 | €0.22 0.25 USD | ||
|
Westbury Bancorp, Inc.
WBBW
US
|
$35.00 — |
0
|
$76.60M — | $650.00 — | $34.00 — | $34.00 — | $76.60M — | 6.03 | $5.80 — | ||
ABC Company S.p.A.
ABC.MI
IT
|
€3.90 4.5 USD |
0
|
€66.35M 76.59M USD | €7.50K 8.66K USD | €3.90 4.5 USD | €3.90 4.5 USD | €66.35M 76.59M USD | 27.85 | €0.14 0.16 USD | ||
Canna Global Acquisition Corp
CNGL
US
|
$9.05 — |
0
|
$76.44M — | $0.00 — | $0.00 — | $0.00 — | $76.44M — | 0 | $0.00 — | ||
Blue Cap AG
B7E.F
DE
|
€14.75 17.03 USD |
+0.34
|
€66.17M 76.39M USD | €589.00 679.9 USD | €14.60 16.85 USD | €14.75 17.03 USD | €66.17M 76.39M USD | 0 | -€4.23 -4.8 USD | ||
Capital India Finance Limited
CIFL.BO
IN
|
₹16.12 0.2 USD |
-4.78
|
₹6.30B 76.27M USD | ₹3.23K 39.05 USD | ₹15.59 0.19 USD | ₹17.85 0.22 USD | ₹6.30B 76.27M USD | 16.28 | ₹0.99 0.01 USD | ||
Gowing Bros. Limited
GOW.AX
AU
|
A$2.01 1.4 USD |
-2.9
|
A$108.86M 76.04M USD | A$764.00 533.71 USD | A$2.01 1.4 USD | A$2.02 1.41 USD | A$108.86M 76.04M USD | 0 | -A$0.06 -0.04 USD | ||
|
S 11 Group Public Company Limited
S11-R.BK
TH
|
THB 4.38 0.12 USD |
0
|
THB 2.68B 75.55M USD | THB 12.30K 346.09 USD | THB 4.36 0.12 USD | THB 4.40 0.12 USD | THB 2.68B 75.55M USD | 6.16 | THB 0.71 0.02 USD | ||
|
AltEnergy Acquisition Corp.
AEAE
US
|
$12.00 — |
0
|
$75.16M — | $24.00 — | $12.00 — | $12.00 — | $75.16M — | 0 | -$0.43 — |
|
|
|
PT Equity Development Investment Tbk
GSMF.JK
ID
|
IDR 76.00 0.0048 USD |
-3.8
|
IDR 1.17T 75.07M USD | IDR 726.70K 46.44 USD | IDR 75.00 0.0047 USD | IDR 80.00 0.0051 USD | IDR 1.17T 75.07M USD | 70.37 | IDR 1.08 0.00006 USD | ||
INVL Technology UTIB
INC1L.VS
VS
|
€5.40 6.23 USD |
0
|
€64.68M 74.67M USD | €150.00 173.15 USD | €5.40 6.23 USD | €5.40 6.23 USD | €64.68M 74.67M USD | 4.57 | €1.18 1.36 USD | ||
|
Ibkimyoung Co., Ltd.
339950.KQ
KR
|
₩2,275 1.72 USD |
-3.19
|
₩99B 74.47M USD | ₩50K 38.08 USD | ₩2,270 1.71 USD | ₩2,350 1.77 USD | ₩99B 74.47M USD | 0 | ₩0 0 USD | ||
Alpha Trust Holdings SA
ATRUST.AT
GR
|
€20.20 23.32 USD |
0
|
€64.45M 74.4M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €64.45M 74.4M USD | 0 | €0.00 0 USD | ||
BCP Investment Corp.
KJ7A.F
DE
|
€5.20 6 USD |
+2.97
|
€64.39M 74.33M USD | €55.00 63.49 USD | €5.20 6 USD | €5.20 6 USD | €64.39M 74.33M USD | 0 | -€0.47 -0.5 USD | ||
|
Ledyard Financial
LFGP
US
|
$21.20 — |
0
|
$73.88M — | $1.50K — | $21.01 — | $21.40 — | $73.88M — | 10.54 | $2.01 — | ||
VLS Finance Limited
VLSFINANCE.BO
IN
|
₹193.50 2.34 USD |
-2.42
|
₹6.07B 73.46M USD | ₹1.57K 19.04 USD | ₹193.35 2.34 USD | ₹200.50 2.43 USD | ₹6.07B 73.46M USD | 12.36 | ₹15.65 0.19 USD | ||
VLS Finance Limited
VLSFINANCE.NS
IN
|
₹193.40 2.34 USD |
-2.33
|
₹6.07B 73.42M USD | ₹18.42K 222.82 USD | ₹191.00 2.31 USD | ₹200.00 2.42 USD | ₹6.07B 73.42M USD | 12.35 | ₹15.65 0.19 USD | ||
Makuake, Inc.
4479.T
JP
|
¥932 5.75 USD |
+0.32
|
¥12B 73.26M USD | ¥51K 312.62 USD | ¥922 5.69 USD | ¥953 5.88 USD | ¥12B 73.26M USD | 29.24 | ¥32 0.2 USD | ||
Incm Opp Realty Investors
IOR
US
|
$18.00 — |
0
|
$73.19M — | $7.00 — | $17.75 — | $18.00 — | $73.19M — | 19.78 | $0.91 — |
|
|
|
Reliance Securities Co.,Ltd.
6027.TWO
TW
|
NT$14.05 0.45 USD |
-2.43
|
NT$2.30B 73M USD | NT$69.12K 2.2K USD | NT$13.40 0.43 USD | NT$14.40 0.46 USD | NT$2.30B 73M USD | 3.32 | NT$4.22 0.13 USD | ||
|
Time Finance plc
B5D1.F
DE
|
€0.68 0.78 USD |
-0.74
|
€62.98M 72.7M USD | €29.00 33.48 USD | €0.68 0.78 USD | €0.68 0.78 USD | €62.98M 72.7M USD | 8.43 | €0.08 0.09 USD | ||
Pender Growth Fund Inc.
PTF.V
CA
|
CA$14.25 10.57 USD |
0
|
CA$97.86M 72.62M USD | CA$9.00K 6.68K USD | CA$14.25 10.57 USD | CA$14.50 10.76 USD | CA$97.86M 72.62M USD | 0 | CA$0.00 0 USD | ||
Delhi Bank
DWNX
US
|
$21.50 — |
0
|
$72.61M — | $300.00 — | $21.45 — | $21.45 — | $72.61M — | 23.36 | $0.92 — | ||
|
Aditya Birla Money Limited
BIRLAMONEY.BO
IN
|
₹106.00 1.28 USD |
-1.53
|
₹5.99B 72.47M USD | ₹5.82K 70.41 USD | ₹102.15 1.24 USD | ₹108.00 1.31 USD | ₹5.99B 72.47M USD | 10.89 | ₹9.73 0.12 USD | ||
|
The Fukushima Bank, Ltd.
8562.T
JP
|
¥337 2.08 USD |
+0.3
|
¥12B 72.46M USD | ¥118K 726.99 USD | ¥335 2.07 USD | ¥342 2.11 USD | ¥12B 72.46M USD | 12.65 | ¥27 0.16 USD | ||
Clal Insurance Enterprises Holdings Ltd.
CLIS.TA
IL
|
ILA 30,730.00 89.61 USD |
+2.88
|
ILA 24.83B 72.41M USD | ILA 152.60K 444.96 USD | ILA 29,350.00 85.58 USD | ILA 30,950.00 90.25 USD | ILA 24.83B 72.41M USD | 10.72 | ILA 28.66 0.08 USD | ||
|
Welspun Investments and Commercials Limited
WELINV.NS
IN
|
₹1,630.00 19.72 USD |
+1.9
|
₹5.98B 72.31M USD | ₹219.00 2.65 USD | ₹1,570.00 18.99 USD | ₹1,649.00 19.95 USD | ₹5.98B 72.31M USD | 193.35 | ₹8.43 0.1 USD | ||
PT Panin Sekuritas Tbk
PANS.JK
ID
|
IDR 1,590.00 0.1 USD |
-0.31
|
IDR 1.13T 72.28M USD | IDR 265.30K 16.95 USD | IDR 1,485.00 0.09 USD | IDR 1,635.00 0.1 USD | IDR 1.13T 72.28M USD | 6.57 | IDR 241.67 0.02 USD | ||
|
Chino Commercial Bancorp
CCBC
US
|
$18.75 — |
0
|
$72.27M — | $133.00 — | $18.75 — | $18.75 — | $72.27M — | 12.33 | $1.52 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
