Page de résultat 51 pour Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Services financiers (6498)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mercuria Holdings Co., Ltd.
7347.T
JP
|
¥795 4.9 USD |
-0.5
|
¥15B 94.85M USD | ¥10K 58.58 USD | ¥792 4.88 USD | ¥799 4.93 USD | ¥15B 94.85M USD | 65.70 | ¥12 0.07 USD | ||
Sanlam Limited
SLM.JO
ZA
|
ZAC 8,495.00 4.54 USD |
-0.93
|
ZAC 177.52B 94.79M USD | ZAC 3.69M 1.97K USD | ZAC 8,436.00 4.5 USD | ZAC 8,630.00 4.61 USD | ZAC 177.52B 94.79M USD | 9.50 | ZAC 8.94 0.004 USD | ||
Heng Leasing and Capital Public Company Limited
HENG-R.BK
TH
|
THB 0.88 0.02 USD |
+1.15
|
THB 3.35B 94.34M USD | THB 387.20K 10.89K USD | THB 0.87 0.02 USD | THB 0.89 0.03 USD | THB 3.35B 94.34M USD | 44.00 | THB 0.02 0.0005 USD | ||
Hansard Global
HNRDF
US
|
$0.69 — |
0
|
$94.22M — | $37.00K — | $0.57 — | $0.57 — | $94.22M — | 11.50 | $0.06 — |
|
|
HK.AI Capital Limited
C2I0.F
DE
|
€0.01 0.0080 USD |
0
|
€81.60M 94.19M USD | €20.00K 23.09K USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €81.60M 94.19M USD | 0.11 | €0.06 0.07 USD | ||
Alpine Select AG
ALPN.SW
CH
|
CHF 8.90 11.16 USD |
0
|
CHF 74.94M 94M USD | CHF 2.95K 3.7K USD | CHF 8.90 11.16 USD | CHF 8.90 11.16 USD | CHF 74.94M 94M USD | 5.46 | CHF 1.63 2.04 USD | ||
Auburn National Bancorporation
AUBN
US
|
$26.86 — |
+1.36
|
$93.59M — | $260.00 — | $26.86 — | $26.86 — | $93.59M — | 11.14 | $2.41 — |
|
|
Athena Tech Acq Corp. II
ATEK
US
|
$9.50 — |
0
|
$93.56M — | $100.00 — | $9.50 — | $9.50 — | $93.56M — | 0 | -$0.11 — | ||
Killbuck Bancshares
KLIB
US
|
$178.00 — |
0
|
$93.00M — | $100.00 — | $180.00 — | $180.00 — | $93.00M — | 9.39 | $18.94 — | ||
Zeder Investments Ltd.
33Z.F
DE
|
€0.05 0.06 USD |
+0.97
|
€80.06M 92.42M USD | €35.76K 41.28K USD | €0.05 0.06 USD | €0.05 0.06 USD | €80.06M 92.42M USD | 0 | €0.00 0 USD | ||
Goldstream Investment Limited
1328.HK
HK
|
HK$2.80 0.36 USD |
-0.18
|
HK$717.84M 91.78M USD | HK$3.00K 383.59 USD | HK$2.80 0.36 USD | HK$2.80 0.36 USD | HK$717.84M 91.78M USD | 5.17 | HK$0.54 0.07 USD | ||
Hamlin Bank and Trust
HMLN
US
|
$256.60 — |
0
|
$91.74M — | $17.00 — | $258.70 — | $258.70 — | $91.74M — | 13.34 | $19.23 — | ||
Citizens Bancorp of Virginia
CZBT
US
|
$43.40 — |
0
|
$91.49M — | $1.04K — | $43.36 — | $43.40 — | $91.49M — | 9.49 | $4.57 — | ||
Jimoto Holdings, Inc.
7161.T
JP
|
¥551 3.4 USD |
+1.29
|
¥15B 90.72M USD | ¥72K 445.2 USD | ¥541 3.34 USD | ¥553 3.41 USD | ¥15B 90.72M USD | 36.32 | ¥15 0.09 USD | ||
Voss Veksel- og Landmandsbank ASA
VVL.OL
NO
|
NOK 428.00 41.06 USD |
0
|
NOK 943.19M 90.48M USD | NOK 1.26K 120.87 USD | NOK 424.00 40.67 USD | NOK 428.00 41.06 USD | NOK 943.19M 90.48M USD | 12.43 | NOK 34.43 3.3 USD | ||
Aryaman Financial Services Limited
ARYAMAN.BO
IN
|
₹610.00 7.38 USD |
-0.89
|
₹7.47B 90.38M USD | ₹52.00 0.63 USD | ₹601.20 7.27 USD | ₹640.00 7.74 USD | ₹7.47B 90.38M USD | 19.15 | ₹31.85 0.39 USD | ||
KS Bancorp
KSBI
US
|
$81.55 — |
0
|
$90.34M — | $1.00 — | $76.50 — | $76.50 — | $90.34M — | 8.62 | $9.46 — | ||
Oregon Pacific Bancorp
ORPB
US
|
$12.55 — |
+0.48
|
$90.11M — | $1.72K — | $12.50 — | $12.55 — | $90.11M — | 10.54 | $1.19 — | ||
Solvay Bank
SOBS
US
|
$35.50 — |
0
|
$90.00M — | $1.20K — | $35.47 — | $35.50 — | $90.00M — | 15.63 | $2.27 — | ||
|
Citizens Bancorp
CZBC
US
|
$16.00 — |
0
|
$89.99M — | $24.00 — | $15.32 — | $15.32 — | $89.99M — | 44.44 | $0.36 — | ||
Saga Pure ASA
SAT.F
DE
|
€0.12 0.14 USD |
-13.57
|
€77.73M 89.73M USD | €3.00 3.46 USD | €0.12 0.14 USD | €0.12 0.14 USD | €77.73M 89.73M USD | 12.09 | €0.01 0.01 USD | ||
Investeringsselskabet Luxor A/S
LUXOR-B.CO
DK
|
DKK 740.00 108.5 USD |
0
|
DKK 610.50M 89.51M USD | DKK 14.00 2.05 USD | DKK 740.00 108.5 USD | DKK 750.00 109.97 USD | DKK 610.50M 89.51M USD | 16.22 | DKK 45.60 6.69 USD | ||
Patriot National Bancorp, Inc.
PN21.F
DE
|
€0.62 0.71 USD |
-3.91
|
€77.50M 89.46M USD | €200.00 230.87 USD | €0.62 0.71 USD | €0.62 0.71 USD | €77.50M 89.46M USD | 0 | -€0.04 -0.04 USD | ||
|
Madison County Financial
MCBK
US
|
$33.40 — |
0
|
$89.17M — | $3.31K — | $33.35 — | $33.40 — | $89.17M — | 11.32 | $2.95 — | ||
|
The Daito Bank, Ltd.
8563.T
JP
|
¥1,137 7.01 USD |
-0.7
|
¥14B 88.85M USD | ¥29K 178.82 USD | ¥1,134 6.99 USD | ¥1,167 7.2 USD | ¥14B 88.85M USD | 8.50 | ¥134 0.82 USD | ||
|
India Finsec Limited
IFINSEC.BO
IN
|
₹250.00 3.02 USD |
+0.4
|
₹7.30B 88.29M USD | ₹3.84K 46.51 USD | ₹246.00 2.98 USD | ₹267.80 3.24 USD | ₹7.30B 88.29M USD | 18.65 | ₹13.40 0.16 USD | ||
PT Bank Victoria International Tbk
BVIC.JK
ID
|
IDR 75.00 0.0047 USD |
-2.6
|
IDR 1.38T 88.28M USD | IDR 454.70K 29.06 USD | IDR 75.00 0.0047 USD | IDR 77.00 0.0049 USD | IDR 1.38T 88.28M USD | 25.95 | IDR 2.89 0.0001 USD | ||
PT. Clipan Finance Indonesia Tbk
CFIN.JK
ID
|
IDR 346.00 0.02 USD |
-0.57
|
IDR 1.38T 88.1M USD | IDR 539.70K 34.49 USD | IDR 342.00 0.02 USD | IDR 350.00 0.02 USD | IDR 1.38T 88.1M USD | 5.89 | IDR 58.73 0.003 USD | ||
|
QDM
QDMI
US
|
$10.20 — |
-6.1
|
$88.09M — | $1.60K — | $10.20 — | $10.75 — | $88.09M — | 10.30 | $0.99 — |
|
|
|
Oak Ridge Financial Services
BKOR
US
|
$31.88 — |
0
|
$87.43M — | $200.00 — | $31.88 — | $31.88 — | $87.43M — | 10.91 | $2.92 — | ||
|
Emkay Global Financial Services Limited
EMKAY.NS
IN
|
₹258.55 3.13 USD |
+1.83
|
₹7.22B 87.35M USD | ₹31.05K 375.59 USD | ₹251.05 3.04 USD | ₹262.65 3.18 USD | ₹7.22B 87.35M USD | 37.52 | ₹6.89 0.08 USD | ||
|
MFC Asset Management Public Company Limited
MFC-R.BK
TH
|
THB 24.70 0.69 USD |
+0.41
|
THB 3.10B 87.3M USD | THB 194.20K 5.46K USD | THB 24.70 0.69 USD | THB 26.50 0.75 USD | THB 3.10B 87.3M USD | 8.79 | THB 2.81 0.08 USD | ||
|
MFC Asset Management Public Company Limited
MFC.BK
TH
|
THB 24.70 0.69 USD |
+0.41
|
THB 3.10B 87.3M USD | THB 194.20K 5.46K USD | THB 24.70 0.69 USD | THB 26.50 0.75 USD | THB 3.10B 87.3M USD | 8.79 | THB 2.81 0.08 USD | ||
Endeavor Bancorp
EDVR
US
|
$19.70 — |
0
|
$86.88M — | $100.00 — | $19.70 — | $19.70 — | $86.88M — | 12.96 | $1.52 — | ||
|
CMBC Capital Holdings Limited
4C30.F
DE
|
€0.07 0.08 USD |
+2.24
|
€74.94M 86.5M USD | €16.00K 18.47K USD | €0.07 0.08 USD | €0.07 0.08 USD | €74.94M 86.5M USD | 3.42 | €0.02 0.02 USD | ||
Euroxx Securities S.A.
EX.AT
GR
|
€5.05 5.83 USD |
0
|
€74.69M 86.22M USD | €0.00 0 USD | €5.05 5.83 USD | €5.05 5.83 USD | €74.69M 86.22M USD | 5.54 | €0.91 1.05 USD | ||
|
First Bancshares
FBSI
US
|
$35.71 — |
0
|
$86.16M — | $325.00 — | $34.25 — | $35.71 — | $86.16M — | 9.70 | $3.68 — | ||
Golden Insurance Brokers Co.,Ltd.
6028.TWO
TW
|
NT$107.50 3.42 USD |
0
|
NT$2.69B 85.4M USD | NT$25.49K 810.02 USD | NT$107.00 3.4 USD | NT$108.00 3.43 USD | NT$2.69B 85.4M USD | 9.73 | NT$11.04 0.35 USD | ||
Pharol, S.A.
PTCA.F
DE
|
€0.09 0.1 USD |
-0.78
|
€72.90M 84.15M USD | €25.00K 28.86K USD | €0.09 0.1 USD | €0.09 0.1 USD | €72.90M 84.15M USD | 0 | €0.00 0 USD | ||
|
InsCorp
IBTN
US
|
$28.25 — |
-0.02
|
$84.00M — | $695.00 — | $28.25 — | $28.36 — | $84.00M — | 18.10 | $1.56 — | ||
|
The Tohoku Bank, Ltd.
8349.T
JP
|
¥1,438 8.87 USD |
-0.62
|
¥14B 83.88M USD | ¥12K 75.84 USD | ¥1,422 8.77 USD | ¥1,455 8.97 USD | ¥14B 83.88M USD | 13.02 | ¥110 0.68 USD | ||
The Marygold Companies, Inc.
TF8.F
DE
|
€1.68 1.94 USD |
0
|
€72.65M 83.86M USD | €300.00 346.3 USD | €1.68 1.94 USD | €1.68 1.94 USD | €72.65M 83.86M USD | 0 | -€0.09 -0.1 USD | ||
|
China Huirong Financial Holdings Limited
1290.HK
HK
|
HK$0.60 0.08 USD |
0
|
HK$654.20M 83.65M USD | HK$108.00K 13.81K USD | HK$0.54 0.07 USD | HK$0.65 0.08 USD | HK$654.20M 83.65M USD | 15.00 | HK$0.04 0.005 USD | ||
Citizens National
CZNL
US
|
$85.00 — |
0
|
$83.04M — | $96.00 — | $85.36 — | $85.36 — | $83.04M — | 14.55 | $5.84 — | ||
|
Country Group Holdings Public Company Limited
CGH-R.BK
TH
|
THB 0.71 0.02 USD |
-4.05
|
THB 2.95B 82.96M USD | THB 2.33M 65.62K USD | THB 0.70 0.02 USD | THB 0.75 0.02 USD | THB 2.95B 82.96M USD | 0 | -THB 0.02 -0.0005 USD | ||
Grupa Kapitalowa IMMOBILE S.A.
GKI.WA
PL
|
PLN 4.42 1.12 USD |
-0.67
|
PLN 324.64M 82.52M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 324.64M 82.52M USD | 6.05 | PLN 0.73 0.19 USD | ||
Summit State Bank
SSBI
US
|
$12.11 — |
-0.37
|
$81.94M — | $4.42K — | $11.86 — | $12.11 — | $81.94M — | 36.69 | $0.33 — |
|
|
|
SysJust Co., Ltd.
3158.TWO
TW
|
NT$84.50 2.69 USD |
-0.12
|
NT$2.58B 81.82M USD | NT$9.04K 287.34 USD | NT$84.50 2.69 USD | NT$84.80 2.69 USD | NT$2.58B 81.82M USD | 11.54 | NT$7.32 0.23 USD | ||
PT Bank Raya Indonesia Tbk
AGRO.JK
ID
|
IDR 117.00 0.0074 USD |
-0.85
|
IDR 1.28T 81.72M USD | IDR 830.70K 53.08 USD | IDR 117.00 0.0074 USD | IDR 119.00 0.0076 USD | IDR 1.28T 81.72M USD | 0 | -IDR 21.03 -0.001 USD | ||
|
The Adirondack Trust Company
ADKT
US
|
$531.05 — |
0
|
$81.70M — | $2.00 — | $501.00 — | $501.00 — | $81.70M — | 5.35 | $99.21 — | ||
VietNam
VNMHF
US
|
$4.44 — |
0
|
$81.69M — | $100.00 — | $4.85 — | $4.85 — | $81.69M — | 27.75 | $0.16 — |
|
|
|
CIG Életbiztosító Nyrt.
0CKA.F
DE
|
€0.75 0.87 USD |
-0.27
|
€70.44M 81.32M USD | €1.10K 1.27K USD | €0.75 0.87 USD | €0.75 0.87 USD | €70.44M 81.32M USD | 6.81 | €0.11 0.13 USD | ||
First Northwest Bancorp
45I.F
DE
|
€7.40 8.54 USD |
+3.5
|
€70.39M 81.25M USD | €50.00 57.72 USD | €7.40 8.54 USD | €7.40 8.54 USD | €70.39M 81.25M USD | 52.85 | €0.14 0.16 USD | ||
Century Financial
CYFL
US
|
$49.20 — |
-0.61
|
$81.16M — | $100.00 — | $49.50 — | $49.50 — | $81.16M — | 8.75 | $5.62 — | ||
ENM Holdings Limited
EMD.F
DE
|
€0.04 0.05 USD |
+1.19
|
€70.15M 80.98M USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €70.15M 80.98M USD | 0 | €0.00 0 USD | ||
|
Emkay Global Financial Services Limited
EMKAY.BO
IN
|
₹257.55 3.12 USD |
+1.42
|
₹6.67B 80.74M USD | ₹1.56K 18.81 USD | ₹238.75 2.89 USD | ₹260.65 3.15 USD | ₹6.67B 80.74M USD | 37.76 | ₹6.82 0.08 USD | ||
Goal Acquisitions Corp.
PUCK
US
|
$11.00 — |
0
|
$80.70M — | $1.00 — | $12.26 — | $12.26 — | $80.70M — | 0 | -$0.30 — | ||
GIC Housing Finance Limited
GICHSGFIN.BO
IN
|
₹123.60 1.5 USD |
-1.74
|
₹6.66B 80.53M USD | ₹907.00 10.97 USD | ₹122.80 1.49 USD | ₹124.95 1.51 USD | ₹6.66B 80.53M USD | 4.22 | ₹29.24 0.35 USD | ||
GIC Housing Finance Limited
GICHSGFIN.NS
IN
|
₹123.51 1.49 USD |
-1.61
|
₹6.65B 80.47M USD | ₹26.33K 318.57 USD | ₹122.01 1.48 USD | ₹126.59 1.53 USD | ₹6.65B 80.47M USD | 4.22 | ₹29.24 0.35 USD | ||
Capital India Finance Limited
CIFL.BO
IN
|
₹17.00 0.21 USD |
+0.41
|
₹6.65B 80.43M USD | ₹682.00 8.25 USD | ₹16.20 0.2 USD | ₹17.85 0.22 USD | ₹6.65B 80.43M USD | 17.17 | ₹0.99 0.01 USD | ||
|
PT KDB Tifa Finance Tbk
TIFA.JK
ID
|
IDR 354.00 0.02 USD |
+9.26
|
IDR 1.26T 80.36M USD | IDR 2.17M 138.64 USD | IDR 310.00 0.02 USD | IDR 364.00 0.02 USD | IDR 1.26T 80.36M USD | 18.06 | IDR 19.60 0.001 USD | ||
Scherzer & Co. AG
PZS.F
DE
|
€2.62 3.02 USD |
0
|
€69.19M 79.86M USD | €1.50K 1.73K USD | €2.62 3.02 USD | €2.62 3.02 USD | €69.19M 79.86M USD | 10.07 | €0.26 0.3 USD | ||
Merchants & Marine Bancorp
MNMB
US
|
$60.00 — |
0
|
$79.82M — | $500.00 — | $60.00 — | $60.00 — | $79.82M — | 5.79 | $10.35 — | ||
ALBIS Leasing AG
ALG.DE
DE
|
€3.26 3.76 USD |
0
|
€69.10M 79.76M USD | €143.00 165.07 USD | €3.26 3.76 USD | €3.30 3.81 USD | €69.10M 79.76M USD | 14.81 | €0.22 0.25 USD | ||
Bien Sparebank ASA
BIEN.OL
NO
|
NOK 146.00 14.01 USD |
+0.69
|
NOK 829.31M 79.55M USD | NOK 35.00 3.36 USD | NOK 146.00 14.01 USD | NOK 146.00 14.01 USD | NOK 829.31M 79.55M USD | 18.59 | NOK 7.85 0.75 USD | ||
NAU IB Capital
293580.KQ
KR
|
₩1,110 0.84 USD |
-0.89
|
₩105B 79.54M USD | ₩681K 514.21 USD | ₩1,034 0.78 USD | ₩1,120 0.85 USD | ₩105B 79.54M USD | 0 | ₩0 0 USD | ||
First Bankers Trustshares
FBTT
US
|
$26.45 — |
-0.08
|
$79.25M — | $2.00K — | $26.45 — | $26.47 — | $79.25M — | 10.53 | $2.51 — | ||
|
SVB & T
SVBT
US
|
$71.80 — |
+0.42
|
$79.21M — | $200.00 — | $71.60 — | $71.80 — | $79.21M — | 7.50 | $9.57 — | ||
First Resource Bancorp
FRSB
US
|
$26.00 — |
+0.39
|
$78.22M — | $20.00 — | $25.99 — | $25.99 — | $78.22M — | 7.95 | $3.27 — | ||
Juniata Valley Financial
JUVF
US
|
$15.52 — |
0
|
$78.13M — | $100.00 — | $15.70 — | $15.70 — | $78.13M — | 8.34 | $1.86 — | ||
Blue Cap AG
B7E.DE
DE
|
€15.05 17.37 USD |
+1.01
|
€67.52M 77.94M USD | €757.00 873.83 USD | €14.70 16.97 USD | €15.05 17.37 USD | €67.52M 77.94M USD | 0 | -€4.23 -4.8 USD | ||
Wiener Privatbank SE
WPB.VI
AT
|
€13.40 15.47 USD |
-5.63
|
€67.06M 77.41M USD | €57.00 65.8 USD | €13.40 15.47 USD | €13.40 15.47 USD | €67.06M 77.41M USD | 0 | -€0.17 -0.1 USD | ||
|
River Valley Community Bancorp
RVCB
US
|
$24.50 — |
0
|
$76.87M — | $100.00 — | $24.50 — | $24.50 — | $76.87M — | 17.88 | $1.37 — | ||
|
Westbury Bancorp, Inc.
WBBW
US
|
$35.00 — |
0
|
$76.60M — | $650.00 — | $34.00 — | $34.00 — | $76.60M — | 6.03 | $5.80 — | ||
ABC Company S.p.A.
ABC.MI
IT
|
€3.90 4.5 USD |
0
|
€66.35M 76.59M USD | €7.50K 8.66K USD | €3.90 4.5 USD | €3.90 4.5 USD | €66.35M 76.59M USD | 27.85 | €0.14 0.16 USD | ||
|
Shanghai Realway Capital Assets Management Co., Ltd.
1835.HK
HK
|
HK$3.90 0.5 USD |
+8.33
|
HK$598.03M 76.47M USD | HK$29.60K 3.78K USD | HK$3.59 0.46 USD | HK$3.79 0.48 USD | HK$598.03M 76.47M USD | 0 | -HK$0.23 -0.02 USD | ||
Canna Global Acquisition Corp
CNGL
US
|
$9.05 — |
0
|
$76.44M — | $0.00 — | $0.00 — | $0.00 — | $76.44M — | 0 | $0.00 — | ||
ALBIS Leasing AG
ALG.F
DE
|
€3.12 3.6 USD |
-1.89
|
€66.13M 76.34M USD | €2.44K 2.81K USD | €3.12 3.6 USD | €3.12 3.6 USD | €66.13M 76.34M USD | 14.18 | €0.22 0.25 USD | ||
Blue Cap AG
B7E.F
DE
|
€14.70 16.97 USD |
0
|
€65.95M 76.13M USD | €589.00 679.9 USD | €14.65 16.91 USD | €14.70 16.97 USD | €65.95M 76.13M USD | 0 | -€4.23 -4.8 USD | ||
|
PT Equity Development Investment Tbk
GSMF.JK
ID
|
IDR 77.00 0.0049 USD |
-2.53
|
IDR 1.19T 76.05M USD | IDR 376.40K 24.05 USD | IDR 76.00 0.0048 USD | IDR 80.00 0.0051 USD | IDR 1.19T 76.05M USD | 71.29 | IDR 1.08 0.00006 USD | ||
Gowing Bros. Limited
GOW.AX
AU
|
A$2.01 1.4 USD |
-2.9
|
A$108.86M 76.04M USD | A$764.00 533.71 USD | A$2.01 1.4 USD | A$2.02 1.41 USD | A$108.86M 76.04M USD | 0 | -A$0.06 -0.04 USD | ||
|
Ibkimyoung Co., Ltd.
339950.KQ
KR
|
₩2,320 1.75 USD |
-1.28
|
₩101B 75.94M USD | ₩11K 8.67 USD | ₩2,300 1.74 USD | ₩2,350 1.77 USD | ₩101B 75.94M USD | 0 | ₩0 0 USD | ||
|
S 11 Group Public Company Limited
S11-R.BK
TH
|
THB 4.40 0.12 USD |
+0.46
|
THB 2.70B 75.89M USD | THB 11.90K 334.83 USD | THB 4.36 0.12 USD | THB 4.40 0.12 USD | THB 2.70B 75.89M USD | 6.19 | THB 0.71 0.02 USD | ||
XinKong International Capital Holdings Limited
93W.F
DE
|
€0.01 0.0086 USD |
0
|
€65.32M 75.4M USD | €50.00K 57.72K USD | €0.01 0.0086 USD | €0.01 0.0086 USD | €65.32M 75.4M USD | 0 | -€0.01 -0.01 USD | ||
|
AltEnergy Acquisition Corp.
AEAE
US
|
$12.00 — |
0
|
$75.16M — | $24.00 — | $12.00 — | $12.00 — | $75.16M — | 0 | -$0.43 — |
|
|
VLS Finance Limited
VLSFINANCE.BO
IN
|
₹197.05 2.38 USD |
-0.63
|
₹6.18B 74.81M USD | ₹181.00 2.19 USD | ₹193.35 2.34 USD | ₹200.50 2.43 USD | ₹6.18B 74.81M USD | 12.59 | ₹15.65 0.19 USD | ||
VLS Finance Limited
VLSFINANCE.NS
IN
|
₹197.00 2.38 USD |
-0.52
|
₹6.18B 74.79M USD | ₹1.68K 20.33 USD | ₹193.72 2.34 USD | ₹200.00 2.42 USD | ₹6.18B 74.79M USD | 12.58 | ₹15.65 0.19 USD | ||
INVL Technology UTIB
INC1L.VS
VS
|
€5.40 6.23 USD |
0
|
€64.68M 74.67M USD | €71.00 81.96 USD | €5.40 6.23 USD | €5.40 6.23 USD | €64.68M 74.67M USD | 4.57 | €1.18 1.36 USD | ||
Alpha Trust Holdings SA
ATRUST.AT
GR
|
€20.20 23.32 USD |
0
|
€64.45M 74.4M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €64.45M 74.4M USD | 0 | €0.00 0 USD | ||
|
Ledyard Financial
LFGP
US
|
$21.20 — |
0
|
$73.88M — | $1.50K — | $21.01 — | $21.40 — | $73.88M — | 10.54 | $2.01 — | ||
Makuake, Inc.
4479.T
JP
|
¥938 5.78 USD |
+0.97
|
¥12B 73.74M USD | ¥32K 194.23 USD | ¥922 5.69 USD | ¥953 5.88 USD | ¥12B 73.74M USD | 29.43 | ¥32 0.2 USD | ||
|
Time Finance plc
B5D1.F
DE
|
€0.68 0.78 USD |
+0.74
|
€63.45M 73.24M USD | €29.00 33.48 USD | €0.68 0.78 USD | €0.68 0.78 USD | €63.45M 73.24M USD | 8.50 | €0.08 0.09 USD | ||
Incm Opp Realty Investors
IOR
US
|
$18.00 — |
0
|
$73.19M — | $7.00 — | $17.75 — | $18.00 — | $73.19M — | 19.78 | $0.91 — |
|
|
|
Reliance Securities Co.,Ltd.
6027.TWO
TW
|
NT$14.05 0.45 USD |
-2.43
|
NT$2.30B 73M USD | NT$69.12K 2.2K USD | NT$13.40 0.43 USD | NT$14.40 0.46 USD | NT$2.30B 73M USD | 3.32 | NT$4.22 0.13 USD | ||
|
The Fukushima Bank, Ltd.
8562.T
JP
|
¥338 2.08 USD |
+0.59
|
¥12B 72.68M USD | ¥95K 588.25 USD | ¥335 2.07 USD | ¥342 2.11 USD | ¥12B 72.68M USD | 12.68 | ¥27 0.16 USD | ||
Pender Growth Fund Inc.
PTF.V
CA
|
CA$14.25 10.57 USD |
0
|
CA$97.86M 72.62M USD | CA$9.00K 6.68K USD | CA$14.25 10.57 USD | CA$14.50 10.76 USD | CA$97.86M 72.62M USD | 0 | CA$0.00 0 USD | ||
Delhi Bank
DWNX
US
|
$21.50 — |
0
|
$72.61M — | $300.00 — | $21.45 — | $21.45 — | $72.61M — | 23.36 | $0.92 — | ||
|
Aditya Birla Money Limited
BIRLAMONEY.NS
IN
|
₹106.19 1.28 USD |
-0.53
|
₹6.00B 72.6M USD | ₹21.76K 263.31 USD | ₹102.01 1.23 USD | ₹108.05 1.31 USD | ₹6.00B 72.6M USD | 10.91 | ₹9.73 0.12 USD | ||
|
Aditya Birla Money Limited
BIRLAMONEY.BO
IN
|
₹106.00 1.28 USD |
-1.53
|
₹5.99B 72.47M USD | ₹4.22K 51.08 USD | ₹102.15 1.24 USD | ₹108.00 1.31 USD | ₹5.99B 72.47M USD | 10.89 | ₹9.73 0.12 USD | ||
|
Chino Commercial Bancorp
CCBC
US
|
$18.75 — |
0
|
$72.27M — | $133.00 — | $18.75 — | $18.75 — | $72.27M — | 12.33 | $1.52 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
