Trang kết quả 51 cho Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (2279)
- Argentina (39)
- Úc (183)
- Áo (97)
- Bỉ (12)
- Brazil (156)
- Canada (275)
- Chile (25)
- Trung Quốc (111)
- Cộng hòa Séc (11)
- Đan Mạch (24)
- Phần Lan (16)
- Pháp (45)
- Đức (1319)
- Hy Lạp (14)
- Hồng Kông (210)
- Hungary (1)
- Ấn Độ (665)
- Indonesia (96)
- Ai-len (4)
- Israel (48)
- Ý (35)
- Nhật Bản (169)
- Malaysia (39)
- Mexico (111)
- Hà Lan (20)
- New Zealand (13)
- Na Uy (36)
- Ba Lan (45)
- Bồ Đào Nha (3)
- Qatar (17)
- Nga (18)
- Singapore (24)
- Nam Phi (45)
- Hàn Quốc (87)
- Tây Ban Nha (17)
- Suriname (39)
- Thụy Điển (53)
- Thụy Sĩ (45)
- Đài Loan (62)
- Thái Lan (132)
- Timor-Leste (2)
- Thổ Nhĩ Kỳ (60)
- Vương quốc Anh (152)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (8)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1091)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (210)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (60)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (34)
- NSE (174)
- NYSE (706)
- NYSE American (15)
- NZSE (13)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (45)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (69)
- Swiss (45)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (159)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (100)
Dịch vụ tài chính (6862)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (1584)
- Ngân hàng - Đa dạng (6)
- Ngân hàng - Vùng (45)
- Tài chính thế chấp (132)
- Thị trường vốn (861)
- Dữ liệu tài chính & giao dịch chứng khoán (146)
- Bảo hiểm - Tài sản & thương tật (3)
- Bảo hiểm - Chuyên môn (1)
- Môi giới bảo hiểm (53)
- Bảo hiểm - Đa dạng (13)
- Công ty hình thức (303)
- Tập đoàn tài chính (114)
- Dịch vụ tín dụng (651)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
AIRA Capital Public Company Limited
AIRA.BK
TH
|
THB 1.01 0.03 USD |
0
|
THB 6.38B 179.46M USD | THB 209.00K 5.88K USD | THB 1.00 0.03 USD | THB 1.01 0.03 USD | THB 6.38B 179.46M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
AIRA Capital Public Company Limited
AIRA-R.BK
TH
|
THB 1.01 0.03 USD |
0
|
THB 6.38B 179.46M USD | THB 209.00K 5.88K USD | THB 1.00 0.03 USD | THB 1.01 0.03 USD | THB 6.38B 179.46M USD | 0 | -THB 0.02 -0.0005 USD | ||
The Taiko Bank,Ltd.
8537.T
JP
|
¥2,787 18.81 USD |
+1.35
|
¥27B 179.29M USD | ¥16K 104.63 USD | ¥2,734 18.46 USD | ¥2,790 18.83 USD | ¥27B 179.29M USD | 9.48 | ¥294 1.98 USD | ||
|
The Shimizu Bank, Ltd.
8364.T
JP
|
¥2,345 15.83 USD |
-0.04
|
¥27B 179.17M USD | ¥24K 165.38 USD | ¥2,335 15.76 USD | ¥2,376 16.04 USD | ¥27B 179.17M USD | 13.23 | ¥177 1.2 USD | ||
DSC Investment
241520.KQ
KR
|
₩9,190 6.94 USD |
-0.86
|
₩237B 178.98M USD | ₩290K 219.07 USD | ₩9,120 6.88 USD | ₩9,620 7.26 USD | ₩237B 178.98M USD | 0 | ₩0 0 USD | ||
UTG
UTGN
US
|
$57.00 — |
0
|
$178.95M — | $460.00 — | $54.80 — | $55.00 — | $178.95M — | 10.51 | $5.42 — | ||
|
Hanyang Securities Co. Ltd.
001750.KS
KR
|
₩18,600 14.04 USD |
-0.59
|
₩237B 178.71M USD | ₩33K 25.04 USD | ₩18,580 14.02 USD | ₩19,170 14.47 USD | ₩237B 178.71M USD | 0 | ₩0 0 USD | ||
Instabank ASA
93V.F
DE
|
€0.33 0.38 USD |
-8.79
|
€153.12M 176.76M USD | €50.00 57.72 USD | €0.33 0.38 USD | €0.33 0.38 USD | €153.12M 176.76M USD | 11.06 | €0.03 0.03 USD | ||
|
Aplus Asset Advisor Co. Ltd
244920.KS
KR
|
₩10,350 7.81 USD |
+5.94
|
₩234B 176.62M USD | ₩126K 94.87 USD | ₩9,760 7.37 USD | ₩10,700 8.08 USD | ₩234B 176.62M USD | 0 | ₩0 0 USD | ||
|
Bank of Utica
BKUT
US
|
$700.00 — |
0
|
$175.00M — | $4.00 — | $700.00 — | $700.00 — | $175.00M — | 5.38 | $129.99 — | ||
The China Fund
CHN
US
|
$18.19 — |
0
|
$174.85M — | $0.00 — | $0.00 — | $0.00 — | $174.85M — | 0 | $0.00 — | ||
|
First Guaranty Bancshares, Inc.
1GJ.F
DE
|
€9.20 10.62 USD |
+2.22
|
€151.47M 174.85M USD | €252.00 290.89 USD | €9.20 10.62 USD | €9.20 10.62 USD | €151.47M 174.85M USD | 0 | -€3.07 -3.5 USD | ||
|
Helios Fairfax Partners Corporation
3UD.F
DE
|
€1.38 1.59 USD |
+7.81
|
€149.66M 172.76M USD | €315.00 363.62 USD | €1.38 1.59 USD | €1.38 1.59 USD | €149.66M 172.76M USD | 3.72 | €0.37 0.43 USD | ||
|
Foresight Financial
FGFH
US
|
$47.90 — |
0
|
$172.75M — | $200.00 — | $47.90 — | $47.90 — | $172.75M — | 15.75 | $3.04 — | ||
|
UmweltBank AG
UBK.F
DE
|
€3.51 4.05 USD |
-0.28
|
€149.13M 172.14M USD | €102.00 117.74 USD | €3.51 4.05 USD | €3.51 4.05 USD | €149.13M 172.14M USD | 175.50 | €0.02 0.02 USD | ||
PT Surya Fajar Capital Tbk
SFAN.JK
ID
|
IDR 1,975.00 0.13 USD |
+0.25
|
IDR 2.69T 171.63M USD | IDR 47.60K 3.04 USD | IDR 1,975.00 0.13 USD | IDR 1,975.00 0.13 USD | IDR 2.69T 171.63M USD | 0 | -IDR 13.99 -0.0008 USD | ||
|
Thanulux Public Company Limited
TNL.BK
TH
|
THB 20.00 0.56 USD |
0
|
THB 6.09B 171.43M USD | THB 100.00 2.81 USD | THB 20.00 0.56 USD | THB 20.00 0.56 USD | THB 6.09B 171.43M USD | 15.26 | THB 1.31 0.04 USD | ||
|
Thanulux Public Company Limited
TNL-R.BK
TH
|
THB 20.00 0.56 USD |
0
|
THB 6.09B 171.43M USD | THB 100.00 2.81 USD | THB 20.00 0.56 USD | THB 20.00 0.56 USD | THB 6.09B 171.43M USD | 15.26 | THB 1.31 0.04 USD | ||
|
Summit Bank
SBKO
US
|
$21.95 — |
0
|
$171.25M — | $400.00 — | $21.95 — | $21.95 — | $171.25M — | 11.99 | $1.83 — | ||
|
MainStreet Bancshares, Inc.
5L0.F
DE
|
€20.80 24.01 USD |
+1.96
|
€148.03M 170.88M USD | €40.00 46.17 USD | €20.80 24.01 USD | €20.80 24.01 USD | €148.03M 170.88M USD | 11.88 | €1.75 2.02 USD | ||
Catella AB (publ)
CAT-A.ST
SE
|
SEK 19.80 1.93 USD |
0
|
SEK 1.75B 170.75M USD | SEK 344.00 33.58 USD | SEK 19.80 1.93 USD | SEK 19.80 1.93 USD | SEK 1.75B 170.75M USD | 9.75 | SEK 2.03 0.2 USD | ||
|
Siebert Financial Corp.
STF.SG
DE
|
€3.60 4.16 USD |
0
|
€147.39M 170.13M USD | €0.00 0 USD | €3.60 4.16 USD | €3.60 4.16 USD | €147.39M 170.13M USD | 0 | -€0.12 -0.1 USD | ||
PT Bank Ganesha Tbk
BGTG.JK
ID
|
IDR 111.00 0.0070 USD |
+0.91
|
IDR 2.66T 170.03M USD | IDR 300.80K 19.22 USD | IDR 110.00 0.0070 USD | IDR 114.00 0.0072 USD | IDR 2.66T 170.03M USD | 11.58 | IDR 9.58 0.0006 USD | ||
|
United Bancorporation of Alabama
UBAB
US
|
$55.55 — |
0
|
$169.70M — | $2.72K — | $54.70 — | $55.55 — | $169.70M — | 9.90 | $5.61 — | ||
SelectQuote, Inc.
6SJA.F
DE
|
€0.83 0.96 USD |
+8.5
|
€146.37M 168.96M USD | €3.80K 4.39K USD | €0.83 0.96 USD | €0.83 0.96 USD | €146.37M 168.96M USD | 0 | -€0.01 -0.01 USD | ||
Banque nationale de Belgique SA
BNB.BR
BE
|
€365.00 421.33 USD |
0
|
€146.00M 168.53M USD | €12.00 13.85 USD | €365.00 421.33 USD | €366.00 422.49 USD | €146.00M 168.53M USD | 0 | -€3,802.00 -4389.5 USD | ||
|
Alexandria Group Oyj
3ZL.F
DE
|
€13.15 15.18 USD |
+3.54
|
€145.38M 167.82M USD | €170.00 196.24 USD | €13.15 15.18 USD | €13.15 15.18 USD | €145.38M 167.82M USD | 17.77 | €0.74 0.85 USD | ||
|
Impax Asset Management
IPXAF
US
|
$1.38 — |
0
|
$167.67M — | $100.00 — | $1.87 — | $1.87 — | $167.67M — | 9.85 | $0.14 — | ||
Banco Santander Argentina S.A.
BRIO6.BA
AR
|
ARS 32.00 0.04 USD |
0
|
ARS 141.59B 167.36M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 141.59B 167.36M USD | 12.12 | ARS 2.64 0.003 USD | ||
|
Banque nationale de Belgique SA
BKB.SG
DE
|
€361.00 416.71 USD |
-1.1
|
€144.40M 166.69M USD | €0.00 0 USD | €358.00 413.25 USD | €366.00 422.49 USD | €144.40M 166.69M USD | 0 | -€3,802.00 -4389.5 USD | ||
Alexandria Group Oyj
ALEX.HE
FI
|
€13.05 15.06 USD |
-1.88
|
€144.28M 166.54M USD | €479.00 552.93 USD | €13.05 15.06 USD | €13.35 15.41 USD | €144.28M 166.54M USD | 17.63 | €0.74 0.85 USD | ||
|
Diamond Lake Minerals
DLMI
US
|
$5.05 — |
0
|
$166.42M — | $100.00 — | $5.00 — | $5.00 — | $166.42M — | 0 | -$6.22 — | ||
|
Chesapeake Financial Shares
CPKF
US
|
$35.41 — |
+2.55
|
$166.20M — | $200.00 — | $35.00 — | $35.41 — | $166.20M — | 8.41 | $4.21 — | ||
|
PT Bank Artha Graha Internasional Tbk
INPC.JK
ID
|
IDR 128.00 0.0081 USD |
+2.42
|
IDR 2.59T 165.42M USD | IDR 2.41M 153.84 USD | IDR 125.00 0.0079 USD | IDR 133.00 0.0084 USD | IDR 2.59T 165.42M USD | 0 | -IDR 26.07 -0.001 USD | ||
|
Quirin Privatbank AG
QB7.DE
DE
|
€3.30 3.81 USD |
+1.85
|
€143.26M 165.37M USD | €1.00 1.15 USD | €3.30 3.81 USD | €3.30 3.81 USD | €143.26M 165.37M USD | 13.19 | €0.25 0.29 USD | ||
Banque nationale de Belgique SA
BKB.F
DE
|
€357.00 412.1 USD |
-1.11
|
€142.80M 164.84M USD | €6.00 6.93 USD | €357.00 412.1 USD | €357.00 412.1 USD | €142.80M 164.84M USD | 0 | -€3,802.00 -4389.5 USD | ||
|
Ecofin Sustainable and Social Impact Term Fund
TEAF
US
|
$12.21 — |
0
|
$164.73M — | $0.00 — | $0.00 — | $0.00 — | $164.73M — | 0 | $0.00 — | ||
|
Solid Försäkringsaktiebolag (publ)
SFAB.ST
SE
|
SEK 95.20 9.29 USD |
-8.64
|
SEK 1.69B 164.64M USD | SEK 40.30K 3.93K USD | SEK 95.10 9.28 USD | SEK 103.80 10.13 USD | SEK 1.69B 164.64M USD | 12.20 | SEK 7.80 0.76 USD | ||
|
North Dallas Bank & Trust
NODB
US
|
$63.50 — |
-0.16
|
$163.13M — | $200.00 — | $63.50 — | $63.50 — | $163.13M — | 18.95 | $3.35 — | ||
|
Marquette National
MNAT
US
|
$36.93 — |
0
|
$162.01M — | $200.00 — | $39.04 — | $39.04 — | $162.01M — | 12.18 | $3.03 — | ||
|
Embassy Bancorp
EMYB
US
|
$21.85 — |
-0.18
|
$162.01M — | $1.10K — | $21.70 — | $21.85 — | $162.01M — | 11.43 | $1.91 — | ||
|
Entrust Inc.
7191.T
JP
|
¥1,063 7.18 USD |
-0.37
|
¥24B 160.54M USD | ¥22K 150.53 USD | ¥1,058 7.14 USD | ¥1,070 7.22 USD | ¥24B 160.54M USD | 13.66 | ¥78 0.53 USD | ||
|
PT Bank Bumi Arta Tbk
BNBA.JK
ID
|
IDR 740.00 0.05 USD |
-1.99
|
IDR 2.51T 160.21M USD | IDR 234.00K 14.95 USD | IDR 725.00 0.05 USD | IDR 740.00 0.05 USD | IDR 2.51T 160.21M USD | 1088.23 | IDR 0.68 0.00004 USD | ||
|
PT Bank China Construction Bank Indonesia Tbk
MCOR.JK
ID
|
IDR 66.00 0.0042 USD |
+3.13
|
IDR 2.50T 159.93M USD | IDR 1.90M 121.12 USD | IDR 64.00 0.0040 USD | IDR 66.00 0.0042 USD | IDR 2.50T 159.93M USD | 8.30 | IDR 7.95 0.0005 USD | ||
Jæren Sparebank
JAREN.OL
NO
|
NOK 338.95 32.51 USD |
0
|
NOK 1.67B 159.92M USD | NOK 8.00 0.77 USD | NOK 338.95 32.51 USD | NOK 338.95 32.51 USD | NOK 1.67B 159.92M USD | 11.03 | NOK 30.71 2.95 USD | ||
|
ENB Financial Corp
ENBP
US
|
$28.00 — |
0
|
$159.71M — | $400.00 — | $28.00 — | $28.00 — | $159.71M — | 7.46 | $3.75 — | ||
|
Purpose Ether Staking Corp. ETF
2KV.MU
DE
|
€4.15 4.78 USD |
0
|
€137.85M 159.12M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €137.85M 159.12M USD | 0 | €0.00 0 USD | ||
Bank of Utica
BKUTK
US
|
$635.03 — |
-0.78
|
$159.00M — | $1.00 — | $640.01 — | $640.01 — | $159.00M — | 4.88 | $129.99 — | ||
|
SpareBank 1 Nordmøre
SNOR.OL
NO
|
NOK 182.98 17.55 USD |
+2.3
|
NOK 1.66B 158.95M USD | NOK 27.00 2.59 USD | NOK 182.98 17.55 USD | NOK 182.98 17.55 USD | NOK 1.66B 158.95M USD | 10.09 | NOK 18.12 1.74 USD | ||
Humm Group Limited
F5L.F
DE
|
€0.26 0.3 USD |
-2.22
|
€137.11M 158.27M USD | €3.24K 3.74K USD | €0.26 0.3 USD | €0.26 0.3 USD | €137.11M 158.27M USD | 8.80 | €0.03 0.03 USD | ||
Dolat Algotech Limited
DOLATALGO.BO
IN
|
₹73.58 0.89 USD |
-0.62
|
₹12.95B 156.67M USD | ₹3.28K 39.63 USD | ₹73.28 0.89 USD | ₹74.55 0.9 USD | ₹12.95B 156.67M USD | 10.05 | ₹7.32 0.09 USD | ||
|
Calvin B. Taylor Bankshares
TYCB
US
|
$59.41 — |
+7.76
|
$156.67M — | $100.00 — | $59.41 — | $59.41 — | $156.67M — | 10.35 | $5.74 — | ||
|
Dolat Algotech Limited
DOLATALGO.NS
IN
|
₹73.52 0.89 USD |
-0.68
|
₹12.94B 156.55M USD | ₹63.38K 766.74 USD | ₹73.08 0.88 USD | ₹74.64 0.9 USD | ₹12.94B 156.55M USD | 10.04 | ₹7.32 0.09 USD | ||
|
Hirose Tusyo Inc.
7185.T
JP
|
¥3,730 25.18 USD |
0
|
¥23B 154.93M USD | ¥2K 10.8 USD | ¥3,725 25.14 USD | ¥3,750 25.31 USD | ¥23B 154.93M USD | 11.16 | ¥334 2.26 USD | ||
|
Dhanlaxmi Bank Limited
DHANBANK.BO
IN
|
₹32.35 0.39 USD |
-5.77
|
₹12.77B 154.48M USD | ₹105.76K 1.28K USD | ₹32.28 0.39 USD | ₹34.60 0.42 USD | ₹12.77B 154.48M USD | 13.31 | ₹2.43 0.03 USD | ||
|
PT Bank JTrust Indonesia Tbk
BCIC.JK
ID
|
IDR 133.00 0.0084 USD |
-4.32
|
IDR 2.41T 153.92M USD | IDR 8.06M 514.86 USD | IDR 126.00 0.0080 USD | IDR 152.00 0.0097 USD | IDR 2.41T 153.92M USD | 0 | -IDR 42.15 -0.002 USD | ||
Casa de Bolsa Finamex S.A.B. de C.V.
FINAMEXO.MX
MX
|
MX$40.75 2.41 USD |
0
|
MX$2.58B 152.95M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.58B 152.95M USD | 5.82 | MX$7.00 0.41 USD | ||
Banco do Estado de Sergipe S.A.
BGIP4.SA
BR
|
R$32.60 6.61 USD |
+1.56
|
R$752.46M 152.51M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$752.46M 152.51M USD | 31.65 | R$1.03 0.21 USD | ||
Bitcoin Group SE
ADE.DU
DE
|
€26.36 30.43 USD |
+2.97
|
€131.80M 152.14M USD | €0.00 0 USD | €26.22 30.27 USD | €26.36 30.43 USD | €131.80M 152.14M USD | 0 | -€0.08 -0.09 USD | ||
|
Dream Incubator Inc.
4310.T
JP
|
¥2,574 17.38 USD |
+1.42
|
¥22B 151.84M USD | ¥5K 33.08 USD | ¥2,540 17.15 USD | ¥2,623 17.71 USD | ¥22B 151.84M USD | 14.18 | ¥181 1.22 USD | ||
|
American Riviera Bancorp
ARBV
US
|
$26.40 — |
-0.34
|
$151.80M — | $403.00 — | $25.54 — | $25.55 — | $151.80M — | 10.68 | $2.47 — | ||
Bitcoin Group SE
ADE.F
DE
|
€26.22 30.27 USD |
-0.53
|
€131.10M 151.33M USD | €30.00 34.63 USD | €26.22 30.27 USD | €26.22 30.27 USD | €131.10M 151.33M USD | 0 | -€0.08 -0.09 USD | ||
|
Tri-County Financial
TYFG
US
|
$63.23 — |
0
|
$150.39M — | $100.00 — | $63.23 — | $63.23 — | $150.39M — | 9.77 | $6.47 — | ||
|
Quirin Privatbank AG
QB7.F
DE
|
€3.00 3.46 USD |
-3.85
|
€130.24M 150.34M USD | €28.00 32.32 USD | €3.00 3.46 USD | €3.00 3.46 USD | €130.24M 150.34M USD | 12.00 | €0.25 0.29 USD | ||
CNB Bancshares
CNBN
US
|
$27.55 — |
0
|
$149.84M — | $0.00 — | $0.00 — | $0.00 — | $149.84M — | 0 | $0.00 — | ||
Nordfyns Bank A/S
NRDF.CO
DK
|
DKK 620.00 90.91 USD |
0
|
DKK 1.02B 149.34M USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 1.02B 149.34M USD | 0 | DKK 0.00 0 USD | ||
Mizrahi Tefahot Bank Ltd.
MZTF.TA
IL
|
ILA 19,640.00 57.27 USD |
+0.46
|
ILA 51.08B 148.95M USD | ILA 140.77K 410.48 USD | ILA 19,470.00 56.77 USD | ILA 19,680.00 57.39 USD | ILA 51.08B 148.95M USD | 9.19 | ILA 21.37 0.06 USD | ||
|
Heungkuk Fire&Marine Insurance Co., Ltd.
000540.KS
KR
|
₩3,070 2.32 USD |
-1.44
|
₩197B 148.87M USD | ₩1M 998.51 USD | ₩3,060 2.31 USD | ₩3,230 2.44 USD | ₩197B 148.87M USD | 0 | ₩0 0 USD | ||
|
Impax Asset Management Group Plc
LW4.F
DE
|
€1.06 1.22 USD |
+0.95
|
€128.79M 148.66M USD | €140.00 161.61 USD | €1.06 1.22 USD | €1.06 1.22 USD | €128.79M 148.66M USD | 8.83 | €0.12 0.14 USD | ||
QV Equities Limited
QVE.AX
AU
|
A$0.94 0.65 USD |
0
|
A$212.63M 148.54M USD | A$346.17K 241.82K USD | A$0.94 0.65 USD | A$0.95 0.66 USD | A$212.63M 148.54M USD | 23.37 | A$0.04 0.03 USD | ||
Heliad AG
A7A.DE
DE
|
€14.25 16.45 USD |
-0.35
|
€128.42M 148.24M USD | €700.00 808.03 USD | €14.25 16.45 USD | €14.25 16.45 USD | €128.42M 148.24M USD | 1.12 | €12.67 14.63 USD | ||
|
SB Financial Group, Inc.
9KH.F
DE
|
€20.40 23.55 USD |
+3.03
|
€128.01M 147.77M USD | €8.00 9.23 USD | €20.40 23.55 USD | €20.40 23.55 USD | €128.01M 147.77M USD | 9.10 | €2.24 2.59 USD | ||
|
Daol Investment & Securities Co., Ltd.
030210.KS
KR
|
₩3,285 2.48 USD |
0
|
₩195B 147.55M USD | ₩91K 68.98 USD | ₩3,275 2.47 USD | ₩3,390 2.56 USD | ₩195B 147.55M USD | 0 | ₩0 0 USD | ||
|
Fino Payments Bank Limited
FINOPB.BO
IN
|
₹146.25 1.77 USD |
-2.37
|
₹12.17B 147.25M USD | ₹10.61K 128.31 USD | ₹146.25 1.77 USD | ₹152.55 1.85 USD | ₹12.17B 147.25M USD | 23.25 | ₹6.29 0.08 USD | ||
|
CVC Limited
CVC.AX
AU
|
A$1.81 1.26 USD |
+6.18
|
A$210.53M 147.07M USD | A$660.00 461.05 USD | A$1.72 1.2 USD | A$1.81 1.26 USD | A$210.53M 147.07M USD | 0 | -A$0.04 -0.02 USD | ||
|
Companhia de Participações Aliança da Bahia
PEAB3.SA
BR
|
R$39.80 8.07 USD |
0
|
R$721.93M 146.32M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$721.93M 146.32M USD | 16.11 | R$2.47 0.5 USD | ||
ABC Company S.p.A.
ABC.MI
IT
|
€4.00 4.62 USD |
0
|
€126.51M 146.04M USD | €3.00K 3.46K USD | €3.70 4.27 USD | €4.00 4.62 USD | €126.51M 146.04M USD | 22.22 | €0.18 0.21 USD | ||
|
Companhia de Participações Aliança da Bahia
PEAB4.SA
BR
|
R$39.70 8.05 USD |
0
|
R$720.12M 145.96M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$720.12M 145.96M USD | 16.07 | R$2.47 0.5 USD | ||
Heliad AG
A7A.F
DE
|
€14.00 16.16 USD |
+5.66
|
€126.16M 145.64M USD | €30.00 34.63 USD | €14.00 16.16 USD | €14.00 16.16 USD | €126.16M 145.64M USD | 1.10 | €12.67 14.63 USD | ||
|
Financeira Alfa S.A. - Crédito, Financiamento e Investimentos
CRIV3.SA
BR
|
R$6.98 1.41 USD |
0
|
R$717.70M 145.47M USD | R$0.00 0 USD | R$6.98 1.41 USD | R$6.98 1.41 USD | R$717.70M 145.47M USD | 38.77 | R$0.18 0.04 USD | ||
|
Mountain Commerce Bancorp
MCBI
US
|
$22.78 — |
0
|
$145.46M — | $0.00 — | $0.00 — | $0.00 — | $145.46M — | 0 | $0.00 — | ||
|
Farmers & Merchants Bancshares, Inc.
FMBN
US
|
$44.00 — |
0
|
$145.19M — | $100.00 — | $44.00 — | $44.00 — | $145.19M — | 129.41 | $0.34 — | ||
|
Sparebanken Øst
SPOG.OL
NO
|
NOK 72.97 7 USD |
+0.79
|
NOK 1.51B 145.12M USD | NOK 900.00 86.34 USD | NOK 72.97 7 USD | NOK 75.00 7.19 USD | NOK 1.51B 145.12M USD | 9.13 | NOK 7.99 0.77 USD | ||
|
Banca Sistema S.p.A.
B2S.F
DE
|
€1.56 1.8 USD |
-3.7
|
€125.46M 144.82M USD | €4.00 4.62 USD | €1.56 1.8 USD | €1.56 1.8 USD | €125.46M 144.82M USD | 5.57 | €0.28 0.32 USD | ||
|
Primary Bank
PRMY
US
|
$29.89 — |
0
|
$144.32M — | $1.80K — | $29.50 — | $29.50 — | $144.32M — | 12.45 | $2.40 — | ||
|
MBH Jelzálogbank Nyilvánosan Muködo Részvénytársaság
FH21.F
DE
|
€1.16 1.33 USD |
-2.12
|
€125.01M 144.31M USD | €148.00 170.84 USD | €1.16 1.33 USD | €1.16 1.33 USD | €125.01M 144.31M USD | 5.50 | €0.21 0.24 USD | ||
|
Southern Michigan Bancorp
SOMC
US
|
$32.00 — |
0
|
$144.22M — | $600.00 — | $32.00 — | $32.00 — | $144.22M — | 9.60 | $3.33 — | ||
|
A. K. Capital Services Limited
AKCAPIT.BO
IN
|
₹1,800.00 21.78 USD |
+1.07
|
₹11.88B 143.73M USD | ₹1.65K 19.96 USD | ₹1,751.25 21.19 USD | ₹1,840.00 22.26 USD | ₹11.88B 143.73M USD | 10.76 | ₹167.24 2.02 USD | ||
|
Banco Santander Argentina S.A.
BRIO.BA
AR
|
ARS 33.50 0.04 USD |
0
|
ARS 121.25B 143.32M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 121.25B 143.32M USD | 12.68 | ARS 2.64 0.003 USD | ||
|
Financeira Alfa S.A. - Crédito, Financiamento e Investimentos
CRIV4.SA
BR
|
R$6.74 1.37 USD |
0
|
R$705.93M 143.08M USD | R$0.00 0 USD | R$6.74 1.37 USD | R$6.74 1.37 USD | R$705.93M 143.08M USD | 37.44 | R$0.18 0.04 USD | ||
|
Affinity Bancshares, Inc.
5610.F
DE
|
€20.20 23.32 USD |
+2.54
|
€123.12M 142.12M USD | €200.00 230.87 USD | €20.20 23.32 USD | €20.20 23.32 USD | €123.12M 142.12M USD | 16.83 | €1.20 1.39 USD | ||
|
PT Bank MNC Internasional Tbk
BABP.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 2.22T 142.05M USD | IDR 366.50K 23.42 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 2.22T 142.05M USD | 28.40 | IDR 1.76 0.0001 USD | ||
|
Yuhwa Securities co.,ltd.
003465.KS
KR
|
₩3,100 2.34 USD |
+0.49
|
₩188B 141.88M USD | ₩3 0 USD | ₩3,100 2.34 USD | ₩3,105 2.34 USD | ₩188B 141.88M USD | 0 | ₩0 0 USD | ||
|
PT Bank Capital Indonesia Tbk
BACA.JK
ID
|
IDR 111.00 0.0070 USD |
+1.83
|
IDR 2.21T 141.53M USD | IDR 352.90K 22.55 USD | IDR 108.00 0.0069 USD | IDR 111.00 0.0070 USD | IDR 2.21T 141.53M USD | 16.86 | IDR 6.58 0.0004 USD | ||
|
WhiteHorse Finance, Inc.
M9X.F
DE
|
€5.70 6.58 USD |
-1.04
|
€122.42M 141.31M USD | €43.00 49.64 USD | €5.70 6.58 USD | €5.70 6.58 USD | €122.42M 141.31M USD | 15.83 | €0.36 0.42 USD | ||
|
Dimeco
DIMC
US
|
$55.50 — |
+0.91
|
$141.16M — | $1.53K — | $55.50 — | $56.29 — | $141.16M — | 7.78 | $7.13 — | ||
|
RheinLand Holding AG
RLV.DU
DE
|
€31.80 36.71 USD |
0
|
€122.11M 140.96M USD | €0.00 0 USD | €31.80 36.71 USD | €31.80 36.71 USD | €122.11M 140.96M USD | 15.07 | €2.11 2.44 USD | ||
|
MPH Health Care AG
93M1.DE
DE
|
€28.50 32.9 USD |
+0.71
|
€122.02M 140.85M USD | €172.00 198.55 USD | €28.50 32.9 USD | €28.50 32.9 USD | €122.02M 140.85M USD | 0 | -€6.85 -7.9 USD | ||
|
Jindal Poly Investment and Finance Company Limited
JPOLYINVST.BO
IN
|
₹1,102.50 13.34 USD |
+1.42
|
₹11.59B 140.21M USD | ₹299.00 3.62 USD | ₹1,078.00 13.04 USD | ₹1,110.00 13.43 USD | ₹11.59B 140.21M USD | 1.35 | ₹815.76 9.87 USD | ||
|
Yuhwa Securities co.,ltd.
003460.KS
KR
|
₩3,060 2.31 USD |
-0.65
|
₩186B 140.05M USD | ₩111K 83.86 USD | ₩2,900 2.19 USD | ₩3,150 2.38 USD | ₩186B 140.05M USD | 0 | ₩0 0 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||