Trang kết quả 51 cho Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (2238)
- Argentina (37)
- Úc (165)
- Áo (96)
- Bỉ (14)
- Brazil (143)
- Canada (277)
- Chile (26)
- Trung Quốc (111)
- Cộng hòa Séc (11)
- Đan Mạch (24)
- Phần Lan (15)
- Pháp (46)
- Đức (1241)
- Hy Lạp (14)
- Hồng Kông (212)
- Hungary (1)
- Ấn Độ (336)
- Indonesia (94)
- Ai-len (3)
- Israel (45)
- Ý (37)
- Nhật Bản (169)
- Malaysia (37)
- Mexico (88)
- Hà Lan (18)
- New Zealand (8)
- Na Uy (33)
- Ba Lan (46)
- Bồ Đào Nha (3)
- Qatar (17)
- Nga (19)
- Singapore (23)
- Nam Phi (43)
- Hàn Quốc (62)
- Tây Ban Nha (16)
- Suriname (41)
- Thụy Điển (57)
- Thụy Sĩ (43)
- Đài Loan (63)
- Thái Lan (127)
- Timor-Leste (2)
- Thổ Nhĩ Kỳ (61)
- Vương quốc Anh (146)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (18)
- ASX (165)
- Athens (14)
- Brussels (14)
- BSE (168)
- Budapest (1)
- Buenos Aires (37)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1050)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (15)
- HKSE (212)
- Iceland (5)
- IOB (146)
- Irish (3)
- Istanbul (61)
- Jakarta (94)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (60)
- Kuala Lumpur (37)
- Lisbon (3)
- MCE (16)
- MCX (19)
- Mexico (88)
- Milan (37)
- Munich (24)
- NSE (168)
- NYSE (681)
- NYSE American (14)
- NYSEArca (2)
- NZSE (8)
- Oslo (33)
- OTC Markets EXMKT (142)
- OTC Markets OTCPK (754)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (129)
- Paris (46)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (26)
- São Paulo (143)
- Sapporo (1)
- Saudi (41)
- SES (23)
- Shanghai (78)
- Shenzhen (33)
- Stockholm (57)
- Stuttgart (54)
- Swiss (43)
- Taipei Exchange (13)
- Taiwan (50)
- Tallinn (2)
- Tech Market Large (246)
- Tech Market Middle (82)
- Tech Market Small (114)
- Tel Aviv (45)
- Thailand (127)
- Tokyo (163)
- Toronto (159)
- TSXV (86)
- Vienna (96)
- Vilnius (2)
- Warsaw (46)
- XETRA (89)
Dịch vụ tài chính (6316)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (1417)
- Ngân hàng - Đa dạng (223)
- Ngân hàng - Vùng (1682)
- Tài chính thế chấp (132)
- Thị trường vốn (725)
- Dữ liệu tài chính & giao dịch chứng khoán (140)
- Bảo hiểm - Nhân thọ (187)
- Bảo hiểm - Tài sản & thương tật (201)
- Bảo hiểm - Bảo hiểm lại (50)
- Bảo hiểm - Chuyên môn (58)
- Môi giới bảo hiểm (53)
- Bảo hiểm - Đa dạng (230)
- Công ty hình thức (282)
- Tập đoàn tài chính (94)
- Dịch vụ tín dụng (525)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Somerset Trust Holding Company SOME | $64.48 — |
+0.12
|
$162.64M — | $400.00 — | $64.48 — | $64.49 — | $162.64M — | 6.47 | $9.96 — | ||
| Merkur PrivatBank KgaA MBK.DE | €19.10 20.88 USD |
+1.06
|
€148.57M 162.41M USD | €1.00 1.09 USD | €19.10 20.88 USD | €19.30 21.1 USD | €148.57M 162.41M USD | 12.40 | €1.54 1.68 USD | ||
| United Security Bancshares 4QR.F | €8.45 9.24 USD |
0
|
€148.52M 162.35M USD | €300.00 327.94 USD | €8.45 9.24 USD | €8.45 9.24 USD | €148.52M 162.35M USD | 15.08 | €0.56 0.61 USD | ||
| Quirin Privatbank AG QB7.DE | €3.42 3.74 USD |
-2.84
|
€148.47M 162.3M USD | €30.00 32.79 USD | €3.42 3.74 USD | €3.42 3.74 USD | €148.47M 162.3M USD | 12.21 | €0.28 0.31 USD | ||
| Dolat Algotech Limited DOLATALGO.BO | ₹75.17 0.91 USD |
+4.82
|
₹13.23B 160.06M USD | ₹22.62K 273.7 USD | ₹71.91 0.87 USD | ₹75.45 0.91 USD | ₹13.23B 160.06M USD | 10.98 | ₹6.84 0.08 USD | ||
| Hanyang Securities Co. Ltd. 001755.KS | ₩18,960 14.31 USD |
-0.63
|
₩212B 160.02M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩212B 160.02M USD | 0 | ₩0 0 USD | ||
| CVC Limited CVC.AX | A$2.07 1.37 USD |
0
|
A$241.44M 159.8M USD | A$11.89K 7.87K USD | A$2.07 1.37 USD | A$2.08 1.38 USD | A$241.44M 159.8M USD | 0 | A$0.00 0 USD | ||
| Dolat Algotech Limited DOLATALGO.NS | ₹74.98 0.91 USD |
+4.3
|
₹13.20B 159.66M USD | ₹450.04K 5.44K USD | ₹72.00 0.87 USD | ₹75.45 0.91 USD | ₹13.20B 159.66M USD | 10.96 | ₹6.84 0.08 USD | ||
| Traders Holdings Co.,Ltd. 8704.T | ¥897 6.06 USD |
0
|
¥24B 159.51M USD | ¥40K 271.36 USD | ¥896 6.05 USD | ¥906 6.12 USD | ¥24B 159.51M USD | 7.26 | ¥124 0.83 USD | ||
| Merkur PrivatBank KgaA MBK.F | €18.60 20.33 USD |
0
|
€145.65M 159.21M USD | €20.00 21.86 USD | €18.60 20.33 USD | €18.60 20.33 USD | €145.65M 159.21M USD | 12.07 | €1.54 1.68 USD | ||
| BCP Investment Corp. KJ7A.F | €11.10 12.13 USD |
+0.91
|
€145.20M 158.73M USD | €40.00 43.73 USD | €11.10 12.13 USD | €11.10 12.13 USD | €145.20M 158.73M USD | 8.28 | €1.34 1.46 USD | ||
| SK Securities Co., Ltd. 001515.KS | ₩2,180 1.65 USD |
0
|
₩209B 158.13M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩209B 158.13M USD | 0 | ₩0 0 USD | ||
| Centrum Capital Limited CENTRUM.NS | ₹29.19 0.35 USD |
-0.78
|
₹13.05B 157.84M USD | ₹347.28K 4.2K USD | ₹28.26 0.34 USD | ₹29.82 0.36 USD | ₹13.05B 157.84M USD | 0 | -₹3.04 -0.03 USD | ||
| Centrum Capital Limited CENTRUM.BO | ₹29.02 0.35 USD |
-1.43
|
₹12.97B 156.92M USD | ₹1.59K 19.25 USD | ₹28.70 0.35 USD | ₹30.05 0.36 USD | ₹12.97B 156.92M USD | 0 | -₹3.04 -0.03 USD | ||
| Daol Investment & Securities Co., Ltd. 030210.KS | ₩3,495 2.64 USD |
-0.85
|
₩207B 156.48M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩207B 156.48M USD | 0 | ₩0 0 USD | ||
| PT Bank MNC Internasional Tbk BABP.JK | IDR 55.00 0.0035 USD |
0
|
IDR 2.45T 156.26M USD | IDR 15.10M 964.94 USD | IDR 54.00 0.0034 USD | IDR 57.00 0.0036 USD | IDR 2.45T 156.26M USD | 28.49 | IDR 1.93 0.0001 USD | ||
| Aplus Asset Advisor Co. Ltd 244920.KS | ₩9,100 6.87 USD |
+6.18
|
₩206B 155.29M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩206B 155.29M USD | 0 | ₩0 0 USD | ||
| Lyons Bancorp LYBC | $45.50 — |
+0.55
|
$154.81M — | $500.00 — | $45.25 — | $45.50 — | $154.81M — | 10.22 | $4.45 — | ||
| Ether Capital DTSRF | $4.18 — |
0
|
$154.33M — | $300.00 — | $6.05 — | $6.05 — | $154.33M — | 4.44 | $0.94 — | ||
| PT MNC Kapital Indonesia Tbk BCAP.JK | IDR 56.00 0.0035 USD |
+1.82
|
IDR 2.39T 152.51M USD | IDR 50.08M 3.2K USD | IDR 55.00 0.0035 USD | IDR 57.00 0.0036 USD | IDR 2.39T 152.51M USD | 17.89 | IDR 3.13 0.0002 USD | ||
| North Dallas Bank & Trust NODB | $59.05 — |
+0.08
|
$151.70M — | $574.00 — | $59.05 — | $59.25 — | $151.70M — | 37.61 | $1.57 — | ||
| Patriot National Bancorp, Inc. PN21.F | €1.06 1.16 USD |
0
|
€138.51M 151.41M USD | €15.00K 16.4K USD | €1.06 1.16 USD | €1.06 1.16 USD | €138.51M 151.41M USD | 0 | -€2.20 -2.4 USD | ||
| Instabank ASA 93V.F | €0.28 0.3 USD |
+7
|
€138.33M 151.22M USD | €1.65K 1.8K USD | €0.28 0.3 USD | €0.28 0.3 USD | €138.33M 151.22M USD | 13.75 | €0.02 0.02 USD | ||
| Tachan Securities Co., Ltd. 6020.TWO | NT$18.80 0.6 USD |
0
|
NT$4.74B 150.75M USD | NT$1.00K 31.78 USD | NT$18.80 0.6 USD | NT$18.80 0.6 USD | NT$4.74B 150.75M USD | 81.73 | NT$0.23 0.007 USD | ||
| Purpose Ether Staking Corp. ETF 2KV.MU | €4.15 4.53 USD |
0
|
€137.85M 150.69M USD | €1.28K 1.39K USD | €3.70 4.04 USD | €4.15 4.53 USD | €137.85M 150.69M USD | 4.71 | €0.88 0.96 USD | ||
| PT Bank QNB Indonesia Tbk BKSW.JK | IDR 67.00 0.0042 USD |
+1.52
|
IDR 2.36T 150.53M USD | IDR 12.68M 810.14 USD | IDR 65.00 0.0041 USD | IDR 68.00 0.0043 USD | IDR 2.36T 150.53M USD | 1116.66 | IDR 0.06 0.000003 USD | ||
| BankGuam Holding Company BKGM | $8,200.00 — |
0
|
$149.45M — | $10.00 — | $8,200.00 — | $8,200.00 — | $149.45M — | 7.78 | $1.05K — | ||
| Nordfyns Bank A/S NRDF.CO | DKK 620.00 90.91 USD |
+2.48
|
DKK 1.02B 149.34M USD | DKK 10.49K 1.54K USD | DKK 605.00 88.71 USD | DKK 620.00 90.91 USD | DKK 1.02B 149.34M USD | 38.46 | DKK 16.12 2.36 USD | ||
| Banco do Estado de Sergipe S.A. BGIP4.SA | R$31.95 6.48 USD |
+0.16
|
R$733.15M 148.6M USD | R$100.00 20.27 USD | R$31.95 6.48 USD | R$31.95 6.48 USD | R$733.15M 148.6M USD | 4.05 | R$7.88 1.6 USD | ||
| SpareBank 1 Nordmøre SNOR.OL | NOK 170.02 16.31 USD |
-1.72
|
NOK 1.54B 147.79M USD | NOK 126.00 12.09 USD | NOK 170.00 16.31 USD | NOK 170.02 16.31 USD | NOK 1.54B 147.79M USD | 8.83 | NOK 19.24 1.85 USD | ||
| Hirose Tusyo Inc. 7185.T | ¥3,550 23.96 USD |
-0.7
|
¥22B 147.06M USD | ¥7K 48.6 USD | ¥3,545 23.93 USD | ¥3,575 24.13 USD | ¥22B 147.06M USD | 13.22 | ¥268 1.81 USD | ||
| Sparebanken Øst SPOG.OL | NOK 73.72 7.07 USD |
-0.05
|
NOK 1.53B 146.61M USD | NOK 6.77K 649.72 USD | NOK 73.56 7.06 USD | NOK 73.79 7.08 USD | NOK 1.53B 146.61M USD | 8.21 | NOK 8.97 0.86 USD | ||
| Dream Incubator Inc. 4310.T | ¥2,458 16.59 USD |
+1.99
|
¥22B 146.18M USD | ¥33K 220.73 USD | ¥2,410 16.27 USD | ¥2,459 16.6 USD | ¥22B 146.18M USD | 19.92 | ¥123 0.83 USD | ||
| BOCOM International Holdings Company Limited 597.F | €0.04 0.04 USD |
-2.56
|
€133.04M 145.43M USD | €5.00K 5.47K USD | €0.04 0.04 USD | €0.04 0.04 USD | €133.04M 145.43M USD | 0 | -€0.05 -0.05 USD | ||
| TruFin plc 29U.F | €1.28 1.4 USD |
+0.79
|
€132.50M 144.84M USD | €1.60K 1.75K USD | €1.28 1.4 USD | €1.28 1.4 USD | €132.50M 144.84M USD | 18.28 | €0.07 0.08 USD | ||
| UmweltBank AG UBK.F | €3.42 3.74 USD |
-1.16
|
€131.56M 143.81M USD | €509.00 556.41 USD | €3.39 3.71 USD | €3.45 3.77 USD | €131.56M 143.81M USD | 171.00 | €0.02 0.02 USD | ||
| Asia Sermkij Leasing Public Company Limited ASK-R.BK | THB 7.25 0.2 USD |
-0.68
|
THB 5.10B 143.57M USD | THB 133.10K 3.75K USD | THB 7.20 0.2 USD | THB 7.35 0.21 USD | THB 5.10B 143.57M USD | 11.50 | THB 0.63 0.02 USD | ||
| Banco Santander Argentina S.A. BRIO.BA | ARS 33.50 0.04 USD |
0
|
ARS 121.25B 143.32M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 121.25B 143.32M USD | 12.68 | ARS 2.64 0.003 USD | ||
| Financeira Alfa S.A. - Crédito, Financiamento e Investimentos CRIV3.SA | R$6.98 1.41 USD |
0
|
R$705.94M 143.08M USD | R$0.00 0 USD | R$6.98 1.41 USD | R$6.98 1.41 USD | R$705.94M 143.08M USD | 38.77 | R$0.18 0.04 USD | ||
| Financeira Alfa S.A. - Crédito, Financiamento e Investimentos CRIV4.SA | R$6.74 1.37 USD |
0
|
R$705.93M 143.08M USD | R$0.00 0 USD | R$6.74 1.37 USD | R$6.74 1.37 USD | R$705.93M 143.08M USD | 37.44 | R$0.18 0.04 USD | ||
| DSC Investment Inc. 241520.KQ | ₩7,330 5.53 USD |
-0.27
|
₩189B 142.76M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩189B 142.76M USD | 0 | ₩0 0 USD | ||
| Banca Sistema S.p.A. B2S.F | €1.62 1.77 USD |
-0.98
|
€130.44M 142.59M USD | €4.00 4.37 USD | €1.62 1.77 USD | €1.62 1.77 USD | €130.44M 142.59M USD | 3.86 | €0.42 0.46 USD | ||
| BTCS Inc. BIC.F | €2.76 3.02 USD |
-2.81
|
€129.37M 141.42M USD | €45.00 49.19 USD | €2.76 3.02 USD | €2.76 3.02 USD | €129.37M 141.42M USD | 1.98 | €1.39 1.52 USD | ||
| Oxford Square Capital Corp. 22T.F | €1.58 1.73 USD |
-0.75
|
€129.04M 141.06M USD | €600.00 655.88 USD | €1.58 1.73 USD | €1.58 1.73 USD | €129.04M 141.06M USD | 0 | -€0.03 -0.03 USD | ||
| MainStreet Bancshares, Inc. 5L0.F | €15.50 16.94 USD |
-1.9
|
€128.94M 140.95M USD | €1.00 1.09 USD | €15.50 16.94 USD | €15.50 16.94 USD | €128.94M 140.95M USD | 0 | -€0.78 -0.8 USD | ||
| QV Equities Limited QVE.AX | A$0.94 0.62 USD |
0
|
A$212.63M 140.73M USD | A$346.17K 229.11K USD | A$0.94 0.62 USD | A$0.95 0.63 USD | A$212.63M 140.73M USD | 23.37 | A$0.04 0.03 USD | ||
| PT Bank Bumi Arta Tbk BNBA.JK | IDR 645.00 0.04 USD |
-3.01
|
IDR 2.19T 139.64M USD | IDR 3.37M 215.37 USD | IDR 645.00 0.04 USD | IDR 680.00 0.04 USD | IDR 2.19T 139.64M USD | 112.76 | IDR 5.72 0.0003 USD | ||
| SAB Finance a.s. SABFG.PR | CZK 1,060.00 45.73 USD |
0
|
CZK 3.23B 139.45M USD | CZK 1.00 0.04 USD | CZK 1,060.00 45.73 USD | CZK 1,060.00 45.73 USD | CZK 3.23B 139.45M USD | 9.32 | CZK 113.63 4.9 USD | ||
| Wealth Management, Inc. 3772.T | ¥1,077 7.27 USD |
+0.65
|
¥21B 139.43M USD | ¥45K 301.74 USD | ¥1,070 7.22 USD | ¥1,078 7.28 USD | ¥21B 139.43M USD | 110.57 | ¥10 0.07 USD | ||
| Solid Försäkringsaktiebolag (publ) RR5.F | €7.03 7.68 USD |
+2.03
|
€127.15M 139M USD | €400.00 437.25 USD | €7.03 7.68 USD | €7.03 7.68 USD | €127.15M 139M USD | 9.90 | €0.71 0.78 USD | ||
| Calvin B. Taylor Bankshares TYCB | $51.00 — |
-6.42
|
$138.82M — | $6.00 — | $51.00 — | $51.00 — | $138.82M — | 11.43 | $4.46 — | ||
| CNB Bank Shares CNBN | $25.50 — |
+2
|
$138.69M — | $667.00 — | $25.50 — | $25.50 — | $138.69M — | 9.13 | $2.79 — | ||
| Marquette National MNAT | $31.55 — |
-1.38
|
$138.41M — | $800.00 — | $31.55 — | $31.55 — | $138.41M — | 7.63 | $4.13 — | ||
| Jindal Poly Investment and Finance Company Limited JPOLYINVST.BO | ₹1,085.80 13.14 USD |
-1.66
|
₹11.42B 138.1M USD | ₹2.19K 26.5 USD | ₹1,071.25 12.96 USD | ₹1,160.00 14.03 USD | ₹11.42B 138.1M USD | 5.17 | ₹209.67 2.54 USD | ||
| Jindal Poly Investment and Finance Company Limited JPOLYINVST.NS | ₹1,085.40 13.13 USD |
-1.43
|
₹11.41B 138.04M USD | ₹30.85K 373.27 USD | ₹1,071.30 12.96 USD | ₹1,159.70 14.03 USD | ₹11.41B 138.04M USD | 5.17 | ₹209.65 2.54 USD | ||
| PT Lippo General Insurance Tbk LPGI.JK | IDR 720.00 0.05 USD |
-2.04
|
IDR 2.16T 138.03M USD | IDR 76.80K 4.91 USD | IDR 710.00 0.05 USD | IDR 770.00 0.05 USD | IDR 2.16T 138.03M USD | 18.00 | IDR 39.98 0.002 USD | ||
| Embassy Bancorp EMYB | $17.94 — |
+0.79
|
$137.17M — | $1.30K — | $17.61 — | $17.94 — | $137.17M — | 10.74 | $1.67 — | ||
| Vardhman Holdings Limited VHL.NS | ₹3,497.60 42.32 USD |
-4.29
|
₹11.28B 136.45M USD | ₹1.05K 12.75 USD | ₹3,490.10 42.22 USD | ₹3,648.80 44.14 USD | ₹11.28B 136.45M USD | 4.57 | ₹765.19 9.26 USD | ||
| PT Bank Panin Dubai Syariah Tbk PNBS.JK | IDR 55.00 0.0035 USD |
0
|
IDR 2.13T 136.41M USD | IDR 22.49M 1.44K USD | IDR 54.00 0.0034 USD | IDR 56.00 0.0035 USD | IDR 2.13T 136.41M USD | 55.55 | IDR 0.99 0.00006 USD | ||
| InBankshares, Corp INBC | $11.45 — |
+0.44
|
$136.07M — | $1.60K — | $11.45 — | $11.45 — | $136.07M — | 18.46 | $0.62 — | ||
| Companhia de Participações Aliança da Bahia PEAB4.SA | R$35.11 7.12 USD |
0
|
R$671.07M 136.02M USD | R$0.00 0 USD | R$35.11 7.12 USD | R$35.11 7.12 USD | R$671.07M 136.02M USD | 20.06 | R$1.75 0.35 USD | ||
| Vardhman Holdings Limited VHL.BO | ₹3,518.00 42.56 USD |
-3.46
|
₹11.23B 135.84M USD | ₹46.00 0.56 USD | ₹3,500.00 42.34 USD | ₹3,580.00 43.31 USD | ₹11.23B 135.84M USD | 4.59 | ₹765.25 9.26 USD | ||
| Solid Försäkringsaktiebolag (publ) SFAB.ST | SEK 77.20 7.54 USD |
-0.9
|
SEK 1.38B 134.77M USD | SEK 17.26K 1.69K USD | SEK 77.10 7.53 USD | SEK 78.70 7.68 USD | SEK 1.38B 134.77M USD | 9.88 | SEK 7.81 0.76 USD | ||
| Bank of Utica BKUTK | $529.99 — |
+0.95
|
$134.67M — | $15.00 — | $529.99 — | $529.99 — | $134.67M — | 6.62 | $79.98 — | ||
| Companhia de Participações Aliança da Bahia PEAB3.SA | R$35.12 7.12 USD |
0
|
R$663.96M 134.57M USD | R$0.00 0 USD | R$35.12 7.12 USD | R$35.12 7.12 USD | R$663.96M 134.57M USD | 20.06 | R$1.75 0.35 USD | ||
| Community Bancorp CMTV | $24.00 — |
0
|
$134.51M — | $5.13K — | $23.60 — | $24.00 — | $134.51M — | 8.24 | $2.91 — | ||
| Heliad AG A7A.DE | €14.50 15.85 USD |
+0.69
|
€122.73M 134.16M USD | €8.60K 9.4K USD | €14.40 15.74 USD | €14.90 16.29 USD | €122.73M 134.16M USD | 2.00 | €7.25 7.93 USD | ||
| American Riviera Bancorp ARBV | $23.00 — |
+1.77
|
$133.63M — | $400.00 — | $22.98 — | $23.00 — | $133.63M — | 13.29 | $1.73 — | ||
| PT Bank Victoria International Tbk BVIC.JK | IDR 114.00 0.0072 USD |
+1.79
|
IDR 2.08T 132.81M USD | IDR 5.47M 349.63 USD | IDR 113.00 0.0072 USD | IDR 115.00 0.0073 USD | IDR 2.08T 132.81M USD | 11.53 | IDR 9.88 0.0006 USD | ||
| Summit Bank SBKO | $17.15 — |
-0.29
|
$132.39M — | $3.85K — | $17.15 — | $17.16 — | $132.39M — | 11.82 | $1.45 — | ||
| VLS Finance Limited VLSFINANCE.BO | ₹321.45 3.89 USD |
-3.66
|
₹10.93B 132.27M USD | ₹17.80K 215.33 USD | ₹316.20 3.83 USD | ₹339.00 4.1 USD | ₹10.93B 132.27M USD | 0 | -₹5.61 -0.06 USD | ||
| VLS Finance Limited VLSFINANCE.NS | ₹321.25 3.89 USD |
-3.66
|
₹10.93B 132.18M USD | ₹276.26K 3.34K USD | ₹315.65 3.82 USD | ₹337.10 4.08 USD | ₹10.93B 132.18M USD | 0 | -₹5.64 -0.06 USD | ||
| QNB QNBC | $35.30 — |
0
|
$131.59M — | $923.00 — | $35.25 — | $35.30 — | $131.59M — | 9.94 | $3.55 — | ||
| Eagle Bancorp Montana, Inc. 8F5.F | €15.00 16.4 USD |
+3.45
|
€120.36M 131.57M USD | €0.00 0 USD | €15.00 16.4 USD | €15.00 16.4 USD | €120.36M 131.57M USD | 10.13 | €1.48 1.62 USD | ||
| Sparta AG SPT6.F | €19.10 20.88 USD |
-4.5
|
€119.95M 131.12M USD | €690.00 754.26 USD | €19.10 20.88 USD | €19.10 20.88 USD | €119.95M 131.12M USD | 0 | -€3.27 -3.5 USD | ||
| Bank of Utica BKUT | $523.00 — |
-8.73
|
$130.75M — | $5.00 — | $521.00 — | $523.00 — | $130.75M — | 6.53 | $79.99 — | ||
| Heliad AG A7A.F | €14.10 15.41 USD |
-2.08
|
€119.34M 130.46M USD | €596.00 651.51 USD | €14.10 15.41 USD | €14.10 15.41 USD | €119.34M 130.46M USD | 1.94 | €7.25 7.93 USD | ||
| Yuhwa Securities co.,ltd. 003465.KS | ₩2,770 2.09 USD |
+0.18
|
₩172B 130.08M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩172B 130.08M USD | 0 | ₩0 0 USD | ||
| Shanrong Biotechnology SRBT | $0.13 — |
-9.72
|
$130.06M — | $6.81K — | $0.13 — | $0.13 — | $130.06M — | 0 | -$1.15 — | ||
| ENB Financial Corp ENBP | $22.75 — |
+2.34
|
$129.65M — | $5.00 — | $22.75 — | $22.75 — | $129.65M — | 6.51 | $3.49 — | ||
| XSpring Capital Public Company Limited XPG-R.BK | THB 0.43 0.01 USD |
0
|
THB 4.60B 129.46M USD | THB 6.48M 182.31K USD | THB 0.43 0.01 USD | THB 0.44 0.01 USD | THB 4.60B 129.46M USD | 43.00 | THB 0.01 0.0002 USD | ||
| Wealth First Portfolio Managers Limited WEALTH.NS | ₹1,003.90 12.15 USD |
-1.64
|
₹10.70B 129.41M USD | ₹2.81K 33.97 USD | ₹1,001.00 12.11 USD | ₹1,020.00 12.34 USD | ₹10.70B 129.41M USD | 33.45 | ₹30.01 0.36 USD | ||
| Yuhwa Securities co.,ltd. 003460.KS | ₩2,820 2.13 USD |
0
|
₩171B 129.07M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩171B 129.07M USD | 0 | ₩0 0 USD | ||
| BEO Bancorp BEOB | $103.85 — |
+3.85
|
$128.98M — | $200.00 — | $103.85 — | $103.85 — | $128.98M — | 7.85 | $13.22 — | ||
| Lollands Bank A/S LOLB.CO | DKK 810.00 118.76 USD |
0
|
DKK 874.80M 128.26M USD | DKK 236.00 34.6 USD | DKK 805.00 118.03 USD | DKK 815.00 119.5 USD | DKK 874.80M 128.26M USD | 1.84 | DKK 438.05 64.23 USD | ||
| SB Financial Group, Inc. 9KH.F | €17.80 19.46 USD |
-2.73
|
€117.25M 128.18M USD | €0.00 0 USD | €17.80 19.46 USD | €17.80 19.46 USD | €117.25M 128.18M USD | 9.83 | €1.81 1.98 USD | ||
| Buruj Cooperative Insurance Company 8270.SR | SAR 16.01 4.27 USD |
0
|
SAR 480.30M 128.13M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 480.30M 128.13M USD | 0 | SAR 0.00 0 USD | ||
| BCB Bancorp, Inc. 41Y.F | €6.80 7.43 USD |
-1.45
|
€117.15M 128.06M USD | €1.00 1.09 USD | €6.80 7.43 USD | €6.80 7.43 USD | €117.15M 128.06M USD | 136.00 | €0.05 0.05 USD | ||
| Brockhaus Technologies AG BKHT.F | €11.20 12.24 USD |
+1.82
|
€117.01M 127.91M USD | €300.00 327.94 USD | €10.95 11.97 USD | €11.20 12.24 USD | €117.01M 127.91M USD | 0 | -€5.37 -5.8 USD | ||
| CNB CNBW | $76.00 — |
0
|
$126.24M — | $15.00 — | $58.51 — | $58.51 — | $126.24M — | 53.52 | $1.42 — | ||
| CSB Bancorp, Inc. CSBB | $48.01 — |
-2.02
|
$126.23M — | $809.00 — | $48.01 — | $49.00 — | $126.23M — | 9.19 | $5.22 — | ||
| The Taiko Bank,Ltd. 8537.T | ¥1,959 13.22 USD |
+0.15
|
¥19B 126.02M USD | ¥28K 192.38 USD | ¥1,928 13.01 USD | ¥1,980 13.37 USD | ¥19B 126.02M USD | 8.62 | ¥227 1.53 USD | ||
| Affinity Bancshares AFBI | $20.00 — |
-1.23
|
$125.85M — | $1.45K — | $20.00 — | $20.15 — | $125.85M — | 17.09 | $1.17 — | ||
| Legacy Ventures LGYV | $2.50 — |
0
|
$125.79M — | $204.00 — | $2.50 — | $2.50 — | $125.79M — | 0 | $0.00 — | ||
| RheinLand Holding AG RLV.DU | €29.80 32.58 USD |
0
|
€114.43M 125.09M USD | €100.00 109.31 USD | €29.80 32.58 USD | €29.80 32.58 USD | €114.43M 125.09M USD | 18.62 | €1.60 1.75 USD | ||
| Chesapeake Financial Shares CPKF | $26.50 — |
+1.26
|
$124.74M — | $4.10K — | $26.50 — | $26.50 — | $124.74M — | 13.45 | $1.97 — | ||
| VietNam Holding VNMHF | $5.30 — |
0
|
$124.44M — | $12.50K — | $5.00 — | $5.00 — | $124.44M — | 33.12 | $0.16 — | ||
| Kish Bancorp KISB | $41.10 — |
0
|
$123.19M — | $300.00 — | $40.99 — | $41.10 — | $123.19M — | 8.43 | $4.87 — | ||
| Primary Bank PRMY | $26.00 — |
0
|
$122.78M — | $200.00 — | $26.00 — | $26.00 — | $122.78M — | 11.87 | $2.19 — | ||
| Crest Ventures Limited CREST.NS | ₹358.30 4.33 USD |
-1.86
|
₹10.10B 122.23M USD | ₹4.03K 48.7 USD | ₹355.20 4.3 USD | ₹365.10 4.42 USD | ₹10.10B 122.23M USD | 19.98 | ₹17.93 0.22 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||