결과 페이지 51 - 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (4034)
- 아르헨티나 (39)
- 호주 (196)
- 오스트리아 (105)
- 벨기에 (19)
- 브라질 (157)
- 캐나다 (378)
- 칠레 (27)
- 중국 (117)
- 체코 공화국 (11)
- 덴마크 (31)
- 핀란드 (19)
- 프랑스 (63)
- 독일 (1515)
- 그리스 (15)
- 홍콩 (226)
- 헝가리 (1)
- 인도 (355)
- 인도네시아 (97)
- 아일랜드 (4)
- 이스라엘 (54)
- 이탈리아 (63)
- 일본 (179)
- 말레이시아 (37)
- 멕시코 (92)
- 네덜란드 (36)
- 뉴질랜드 (10)
- 노르웨이 (45)
- 폴란드 (50)
- 포르투갈 (3)
- 카타르 (17)
- 러시아 (21)
- 싱가포르 (24)
- 남아프리카 (53)
- 대한민국 (65)
- 스페인 (18)
- 수리남 (43)
- 스웨덴 (64)
- 스위스 (51)
- 대만 (69)
- 태국 (142)
- 동티모르 (2)
- 칠면조 (64)
- 영국 (400)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
금융 (9354)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Value Partners VPGLF | $0.2 — |
0
|
$365.34M — | $990 — | $0.16 — | $0.16 — | $365.34M — | 0 | $0 — | |
| TRYT Inc. 27T.F | $2.2 2.4 USD |
0
|
$333.74M 364.82M USD | $0 0 USD | $2.2 2.4 USD | $2.2 2.4 USD | $333.74M 364.82M USD | 12.94 | $0.17 0.19 USD | |
| J Trust Co., Ltd. 8508.T | $406 2.74 USD |
+2.01
|
$53.91B 363.87M USD | $412.2K 2.78K USD | $405 2.73 USD | $412 2.78 USD | $53.91B 363.87M USD | 8.45 | $48.04 0.32 USD | |
| Schweizerische Nationalbank SNBN.SW | $3,190 3629.54 USD |
+1.27
|
$319M 362.95M USD | $37 42.1 USD | $3,170 3606.78 USD | $3,190 3629.54 USD | $319M 362.95M USD | 0.0039 | $807.29K 918524.41 USD | |
| Ambac Financial Group, Inc. FGPN.F | $7.05 7.71 USD |
-0.7
|
$331.23M 362.08M USD | $2.86K 3.13K USD | $7.05 7.71 USD | $7.05 7.71 USD | $331.23M 362.08M USD | 0 | -$0.55 -0.6 USD | |
| Gielda Papierów Wartosciowych w Warszawie S.A. WSX.F | $11.98 13.1 USD |
-0.08
|
$329.9M 360.63M USD | $3.62K 3.95K USD | $11.98 13.1 USD | $11.98 13.1 USD | $329.9M 360.63M USD | 13.93 | $0.86 0.94 USD | |
| J Trust Co., Ltd. 4JT.SG | $2.44 2.67 USD |
+1.67
|
$329.9M 360.62M USD | $0 0 USD | $2.44 2.67 USD | $2.44 2.67 USD | $329.9M 360.62M USD | 8.41 | $0.29 0.32 USD | |
| Allianz Ayudhya Capital Public Company Limited AYUD-R.BK | $32 0.9 USD |
-0.78
|
$12.75B 358.84M USD | $31.2K 877.88 USD | $31.75 0.89 USD | $32.25 0.91 USD | $12.75B 358.84M USD | 14.09 | $2.27 0.06 USD | |
| Atrium Mortgage Investment Corporation 74O.F | $6.9 7.54 USD |
-5.48
|
$327.91M 358.45M USD | $18 19.68 USD | $6.85 7.49 USD | $6.9 7.54 USD | $327.91M 358.45M USD | 10.45 | $0.66 0.72 USD | |
| PT Batavia Prosperindo Internasional Tbk BPII.JK | $565 0.04 USD |
+0.89
|
$5.58T 356.86M USD | $180.4K 11.53 USD | $555 0.04 USD | $565 0.04 USD | $5.58T 356.86M USD | 37.22 | $15.18 0.0009 USD | |
| United Overseas Insurance Limited U13.SI | $7.75 5.81 USD |
-0.64
|
$473.95M 355.21M USD | $2K 1.5K USD | $7.75 5.81 USD | $7.75 5.81 USD | $473.95M 355.21M USD | 15.81 | $0.49 0.37 USD | |
| Carter Bankshares, Inc. 6NH.F | $13.3 14.54 USD |
-1.48
|
$324.81M 355.06M USD | $0 0 USD | $13.3 14.54 USD | $13.4 14.65 USD | $324.81M 355.06M USD | 12.42 | $1.07 1.17 USD | |
| United Overseas Insurance Limited IZB.F | $5.1 5.57 USD |
-0.97
|
$324.71M 354.96M USD | $10 10.93 USD | $5.1 5.57 USD | $5.1 5.57 USD | $324.71M 354.96M USD | 15.00 | $0.34 0.37 USD | |
| The Akita Bank, Ltd. 8343.T | $2,950 19.91 USD |
+1.2
|
$52.23B 352.53M USD | $74.2K 500.87 USD | $2,936 19.82 USD | $2,980 20.12 USD | $52.23B 352.53M USD | 9.20 | $320.36 2.16 USD | |
| Chun Can Capital CNCN | $1.6 — |
0
|
$352.05M — | $49 — | $1.6 — | $1.6 — | $352.05M — | 0 | $0 — | |
| XSpring Capital Public Company Limited XPG-R.BK | $0.79 0.02 USD |
0
|
$12.49B 351.53M USD | $4.01M 112.82K USD | $0.78 0.02 USD | $0.8 0.02 USD | $12.49B 351.53M USD | 79.00 | $0.01 0.0002 USD | |
| Allianz Ayudhya Capital Public Company Limited AYUD.BK | $32 0.9 USD |
-0.78
|
$12.46B 350.49M USD | $31.25K 879.35 USD | $31.75 0.89 USD | $32.25 0.91 USD | $12.46B 350.49M USD | 14.09 | $2.27 0.06 USD | |
| OVB Holding AG O4B.DE | $22.4 24.49 USD |
0
|
$319.23M 348.96M USD | $15 16.4 USD | $22.4 24.49 USD | $22.4 24.49 USD | $319.23M 348.96M USD | 16.59 | $1.35 1.48 USD | |
| OVB Holding AG O4B.F | $22 24.05 USD |
0
|
$319.23M 348.96M USD | $90 98.38 USD | $22 24.05 USD | $22 24.05 USD | $319.23M 348.96M USD | 16.29 | $1.35 1.48 USD | |
| Value Partners Group Limited 9Z1.F | $0.1499 0.16 USD |
+5.8
|
$318.98M 348.68M USD | $540 590.29 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $318.98M 348.68M USD | 0 | $0 0 USD | |
| Oma Säästöpankki Oyj OM0.F | $9.04 9.88 USD |
+4.51
|
$318.79M 348.48M USD | $203 221.91 USD | $9.04 9.88 USD | $9.04 9.88 USD | $318.79M 348.48M USD | 7.23 | $1.25 1.37 USD | |
| Civista Bancshares, Inc. 44Q.F | $20.2 22.08 USD |
-1.94
|
$318.39M 348.05M USD | $200 218.63 USD | $20.2 22.08 USD | $20.2 22.08 USD | $318.39M 348.05M USD | 10.04 | $2.01 2.2 USD | |
| The Oita Bank, Ltd. 8392.T | $3,385 22.85 USD |
+1.2
|
$51.52B 347.75M USD | $41.3K 278.79 USD | $3,370 22.75 USD | $3,440 23.22 USD | $51.52B 347.75M USD | 7.02 | $482.01 3.25 USD | |
| Power & Digital Infrastructure Acquisition II XPDB | $19.4 — |
0
|
$345.24M — | $0 — | $0 — | $0 — | $345.24M — | 0 | $0 — | |
| MCI Capital Alternatywna Spólka Inwestycyjna S.A. 4SN.F | $5.86 6.41 USD |
+0.34
|
$315.48M 344.87M USD | $10 10.93 USD | $5.86 6.41 USD | $5.86 6.41 USD | $315.48M 344.87M USD | 48.83 | $0.12 0.13 USD | |
| Southern States Bancshares, Inc. 6U2.F | $31.4 34.32 USD |
-1.26
|
$315.11M 344.46M USD | $200 218.63 USD | $31.4 34.32 USD | $31.4 34.32 USD | $315.11M 344.46M USD | 9.28 | $3.38 3.69 USD | |
| Alantra Partners, S.A. DNY.SG | $8.16 8.92 USD |
+0.25
|
$315.06M 344.4M USD | $0 0 USD | $8.02 8.77 USD | $8.16 8.92 USD | $315.06M 344.4M USD | 74.18 | $0.11 0.12 USD | |
| Paisalo Digital Limited PAISALO.BO | $31.55 0.38 USD |
+0.45
|
$28.46B 344.34M USD | $765.15K 9.26K USD | $31.1 0.38 USD | $31.99 0.39 USD | $28.46B 344.34M USD | 14.14 | $2.23 0.03 USD | |
| Chinese Estates Holdings Limited CESTY | $3.5 — |
0
|
$343.88M — | $200 — | $2.64 — | $3.07 — | $343.88M — | 0 | -$2.83 — | |
| Oma Säästöpankki Oyj OM0.MU | $9.04 9.88 USD |
+3.08
|
$314.43M 343.71M USD | $0 0 USD | $9.04 9.88 USD | $9.04 9.88 USD | $314.43M 343.71M USD | 7.23 | $1.25 1.37 USD | |
| Forbion European FRBN | $21.7 — |
0
|
$343.05M — | $0 — | $0 — | $0 — | $343.05M — | 0 | $0 — | |
| Entrex Carbon Market RGLG | $1.13 — |
0
|
$342.77M — | $0 — | $0 — | $0 — | $342.77M — | 0 | $0 — | |
| Crucial Innovations CINV | $4.55 — |
0
|
$338.6M — | $0 — | $0 — | $0 — | $338.6M — | 0 | $0 — | |
| MCI Capital Alternatywna Spólka Inwestycyjna S.A. MCI.WA | $25.3 6.43 USD |
-0.78
|
$1.33B 337.36M USD | $5.08K 1.29K USD | $25 6.35 USD | $25.5 6.48 USD | $1.33B 337.36M USD | 50.60 | $0.5 0.13 USD | |
| The Gabelli Utility Trust GUT-PC | $23.2 — |
-0.04
|
$335.64M — | $1.82K — | $23.2 — | $23.43 — | $335.64M — | 38.60 | $0.6 — | |
| JDC Group AG JDC.F | $23.3 25.47 USD |
+4.48
|
$306.54M 335.09M USD | $150 163.97 USD | $22.9 25.03 USD | $23.3 25.47 USD | $306.54M 335.09M USD | 194.16 | $0.12 0.13 USD | |
| The Bank of Iwate, Ltd. 8345.T | $2,880 19.44 USD |
+1.8
|
$49.51B 334.2M USD | $77.5K 523.15 USD | $2,826 19.08 USD | $2,925 19.74 USD | $49.51B 334.2M USD | 10.56 | $272.72 1.84 USD | |
| West Bancorporation, Inc. WB3.F | $17.7 19.35 USD |
0
|
$305.71M 334.19M USD | $0 0 USD | $17.7 19.35 USD | $17.7 19.35 USD | $305.71M 334.19M USD | 13.01 | $1.36 1.49 USD | |
| Canandaigua National CNND | $181.81 — |
0
|
$332.96M — | $178 — | $179 — | $180 — | $332.96M — | 10.65 | $17.07 — | |
| ABG Sundal Collier Holding ASA ABGSF | $0.6099 — |
0
|
$332.37M — | $4.5K — | $0.6099 — | $0.6099 — | $332.37M — | 12.12 | $0.05 — | |
| PT Bank Woori Saudara Indonesia 1906 Tbk SDRA.JK | $354 0.02 USD |
-1.67
|
$5.2T 332.36M USD | $107.3K 6.86 USD | $350 0.02 USD | $360 0.02 USD | $5.2T 332.36M USD | 10.58 | $33.44 0.002 USD | |
| FineMark FNBT | $27.04 — |
+0.71
|
$331.55M — | $200 — | $27.04 — | $27.04 — | $331.55M — | 112.66 | $0.24 — | |
| Fonterra Shareholders Fund FSF.AX | $4.57 3.02 USD |
0
|
$500M 330.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $500M 330.93M USD | 0 | $0 0 USD | |
| IwaiCosmo Holdings, Inc. 8707.T | $2,087 14.09 USD |
+0.63
|
$49.02B 330.91M USD | $57.7K 389.49 USD | $2,075 14.01 USD | $2,102 14.19 USD | $49.02B 330.91M USD | 7.28 | $286.42 1.93 USD | |
| Miyakoshi Holdings, Inc. 6620.T | $1,221 8.24 USD |
-1.61
|
$48.86B 329.8M USD | $50.5K 340.89 USD | $1,220 8.24 USD | $1,262 8.52 USD | $48.86B 329.8M USD | 106.91 | $11.42 0.08 USD | |
| PT Bank Nationalnobu Tbk NOBU.JK | $690 0.04 USD |
-2.82
|
$5.16T 329.74M USD | $3.47M 221.5 USD | $680 0.04 USD | $715 0.05 USD | $5.16T 329.74M USD | 13.29 | $51.9 0.003 USD | |
| Newcourt NCACU | $5.16 — |
0
|
$327.73M — | $0 — | $0 — | $0 — | $327.73M — | 0 | $0 — | |
| NB Aurora S.A. SICAF-RAIF NBA.MI | $12.2 13.33 USD |
0
|
$299.45M 327.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $299.45M 327.34M USD | 0 | $0 0 USD | |
| Hypothekarbank Lenzburg AG HBLN.SW | $4,000 4551.14 USD |
0
|
$287.38M 326.97M USD | $13 14.79 USD | $4,000 4551.14 USD | $4,000 4551.14 USD | $287.38M 326.97M USD | 14.02 | $285.2 324.5 USD | |
| VietNam Holding VNMHF | $4.02 — |
0
|
$326.37M — | $12.5K — | $5 — | $5 — | $326.37M — | 25.15 | $0.16 — | |
| Crucible CRU | $10.05 — |
0
|
$325.06M — | $0 — | $0 — | $0 — | $325.06M — | 0 | $0 — | |
| Ponce Financial Group, Inc. 73V0.F | $12.1 13.23 USD |
0
|
$296.18M 323.77M USD | $162 177.09 USD | $12.1 13.23 USD | $12.1 13.23 USD | $296.18M 323.77M USD | 22.83 | $0.53 0.58 USD | |
| Heartland BancCorp HLAN | $160 — |
0
|
$323.61M — | $0 — | $0 — | $0 — | $323.61M — | 0 | $0 — | |
| ABG Sundal Collier Holding ASA DAB.F | $0.56 0.61 USD |
0
|
$295.91M 323.47M USD | $2K 2.19K USD | $0.56 0.61 USD | $0.56 0.61 USD | $295.91M 323.47M USD | 11.19 | $0.05 0.05 USD | |
| Anicom Holdings, Inc. 8715.T | $637 4.3 USD |
-2.45
|
$47.73B 322.21M USD | $387.1K 2.61K USD | $636 4.29 USD | $649 4.38 USD | $47.73B 322.21M USD | 15.94 | $39.96 0.27 USD | |
| Matba Rofex S.A. MTR.BA | $2,215 2.62 USD |
0
|
$272.27B 321.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $272.27B 321.83M USD | 0 | $0 0 USD | |
| Shanghai Dongzheng Automotive Finance Co., Ltd. 2XK.F | $0.13 0.14 USD |
0
|
$294.36M 321.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $294.36M 321.77M USD | 0 | $0 0 USD | |
| Onity Group Inc. OW0A.F | $34.8 38.04 USD |
+4.19
|
$294.11M 321.51M USD | $50 54.66 USD | $34.8 38.04 USD | $34.8 38.04 USD | $294.11M 321.51M USD | 13.54 | $2.57 2.81 USD | |
| PT Bank Mayapada Internasional Tbk MAYA.JK | $192 0.01 USD |
-0.52
|
$5.02T 321.06M USD | $2.04M 130.44 USD | $191 0.01 USD | $194 0.01 USD | $5.02T 321.06M USD | 72.72 | $2.64 0.0001 USD | |
| Aimia Inc. AIM-PC.TO | $17.75 13.17 USD |
0
|
$432.03M 320.59M USD | $200 148.41 USD | $17.75 13.17 USD | $17.75 13.17 USD | $432.03M 320.59M USD | 0 | -$0.43 -0.3 USD | |
| Heungkuk Fire&Marine Insurance Co., Ltd. 000545.KS | $8,500 6.42 USD |
-3.41
|
$424.15B 320.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $424.15B 320.16M USD | 0 | $0 0 USD | |
| Nuveen Floating Rate Income Opportunity Fund JRO | $7.88 — |
0
|
$319.46M — | $0 — | $0 — | $0 — | $319.46M — | 0 | $0 — | |
| Firm Capital Mortgage Inv FCMGF | $8.55 — |
0
|
$319.23M — | $2K — | $8.55 — | $8.55 — | $319.23M — | 11.87 | $0.72 — | |
| The Shikoku Bank, Ltd. 8387.T | $1,132 7.64 USD |
+2.35
|
$47.25B 318.93M USD | $150.1K 1.01K USD | $1,117 7.54 USD | $1,144 7.72 USD | $47.25B 318.93M USD | 6.29 | $179.73 1.21 USD | |
| Private Bancorp of America PBAM | $55 — |
0
|
$318.41M — | $100 — | $55 — | $55 — | $318.41M — | 7.80 | $7.05 — | |
| Kayne Anderson NextGen Energy & Infrastructure KMF | $6.72 — |
0
|
$316.93M — | $0 — | $0 — | $0 — | $316.93M — | 0 | $0 — | |
| Bitcoin Group SE BTGGF | $63.22 — |
0
|
$316.09M — | $1.2K — | $63.3 — | $63.52 — | $316.09M — | 486.29 | $0.13 — | |
| The Yamagata Bank, Ltd. 8344.T | $1,478 9.98 USD |
+2.28
|
$46.74B 315.48M USD | $98.7K 666.25 USD | $1,449 9.78 USD | $1,485 10.02 USD | $46.74B 315.48M USD | 18.16 | $81.35 0.55 USD | |
| Shanghai Dongzheng Automotive Finance Co., Ltd. 2718.HK | $1.15 0.15 USD |
0
|
$2.46B 314.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.46B 314.62M USD | 0 | $0 0 USD | |
| Banco de Valores S.A. VALO.BA | $316.5 0.37 USD |
-0.16
|
$265.08B 313.34M USD | $962.06K 1.14K USD | $314 0.37 USD | $320 0.38 USD | $265.08B 313.34M USD | 12.50 | $25.3 0.03 USD | |
| GET NICE FIN 1469.HK | $0.9799 0.13 USD |
0
|
$2.45B 313.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.45B 313.26M USD | 0 | $0 0 USD | |
| Hyundai Motor Securities Co.,Ltd. 001500.KS | $6,710 5.06 USD |
+2.44
|
$414.9B 313.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $414.9B 313.18M USD | 0 | $0 0 USD | |
| Firm Capital Mortgage Investment Corporation 74X.F | $7.6 8.31 USD |
+0.66
|
$286.1M 312.75M USD | $200 218.63 USD | $7.55 8.25 USD | $7.6 8.31 USD | $286.1M 312.75M USD | 11.87 | $0.64 0.7 USD | |
| Bank of The Ryukyus, Limited 8399.T | $1,120 7.56 USD |
+1.08
|
$46.32B 312.65M USD | $145.6K 982.84 USD | $1,112 7.51 USD | $1,141 7.7 USD | $46.32B 312.65M USD | 8.78 | $127.53 0.86 USD | |
| First Trust Energy Income and Growth Fund FEN | $16 — |
0
|
$311.42M — | $0 — | $0 — | $0 — | $311.42M — | 0 | $0 — | |
| Dhipaya Group Holdings Public Company Limited TIPH-R.BK | $18.6 0.52 USD |
-1.59
|
$11.05B 311.03M USD | $491.7K 13.84K USD | $18.5 0.52 USD | $19.1 0.54 USD | $11.05B 311.03M USD | 8.57 | $2.17 0.06 USD | |
| Jaws Mustang JWSM | $11.39 — |
0
|
$310.72M — | $0 — | $0 — | $0 — | $310.72M — | 0 | $0 — | |
| Kyokuto Securities Co., Ltd. 8706.T | $1,413 9.54 USD |
+1.44
|
$45.08B 304.28M USD | $210.8K 1.42K USD | $1,399 9.44 USD | $1,433 9.67 USD | $45.08B 304.28M USD | 9.83 | $143.62 0.97 USD | |
| Aimia Inc. AIM-PA.TO | $16.5 12.24 USD |
-2.25
|
$409.64M 303.98M USD | $2.83K 2.1K USD | $16.5 12.24 USD | $16.5 12.24 USD | $409.64M 303.98M USD | 0 | -$0.43 -0.3 USD | |
| VCREDIT Holdings Limited 5R6.F | $0.52 0.57 USD |
+19.82
|
$277.31M 303.14M USD | $546 596.85 USD | $0.45 0.49 USD | $0.52 0.57 USD | $277.31M 303.14M USD | 4.33 | $0.12 0.13 USD | |
| PT Bank Multiarta Sentosa Tbk MASB.JK | $3,360 0.21 USD |
+0.3
|
$4.71T 301.03M USD | $300 0.02 USD | $3,340 0.21 USD | $3,360 0.21 USD | $4.71T 301.03M USD | 21.56 | $155.78 0.009 USD | |
| Repco Home Finance Limited REPCOHOME.BO | $397.5 4.81 USD |
-4.9
|
$24.87B 300.86M USD | $30.63K 370.54 USD | $388.65 4.7 USD | $416.85 5.04 USD | $24.87B 300.86M USD | 5.43 | $73.15 0.88 USD | |
| Bank of Greece BGC.F | $13.55 14.81 USD |
+0.37
|
$275.15M 300.78M USD | $10 10.93 USD | $13.55 14.81 USD | $13.55 14.81 USD | $275.15M 300.78M USD | 2.72 | $4.97 5.43 USD | |
| Repco Home Finance Limited REPCOHOME.NS | $397.1 4.8 USD |
-4.99
|
$24.85B 300.6M USD | $605.5K 7.33K USD | $388.75 4.7 USD | $419 5.07 USD | $24.85B 300.6M USD | 5.42 | $73.18 0.89 USD | |
| Omni Bridgeway Limited MXG1.F | $0.92 1.01 USD |
-5.15
|
$273.56M 299.04M USD | $4K 4.37K USD | $0.92 1.01 USD | $0.92 1.01 USD | $273.56M 299.04M USD | 0 | -$0.15 -0.1 USD | |
| NZX NZSTF | $0.8699 — |
0
|
$298.18M — | $100 — | $0.8599 — | $0.8599 — | $298.18M — | 17.32 | $0.05 — | |
| NICE Holdings Co., Ltd. 034310.KS | $11,410 8.61 USD |
+0.26
|
$394.97B 298.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $394.97B 298.14M USD | 0 | $0 0 USD | |
| Monarch Networth Capital Limited MONARCH.NS | $313.75 3.8 USD |
+0.16
|
$24.64B 298.11M USD | $172.1K 2.08K USD | $307.95 3.73 USD | $321 3.88 USD | $24.64B 298.11M USD | 14.64 | $21.43 0.26 USD | |
| Monarch Networth Capital Limited MONARCH.BO | $313.5 3.79 USD |
-0.02
|
$24.6B 297.59M USD | $7.13K 86.25 USD | $304.2 3.68 USD | $321 3.88 USD | $24.6B 297.59M USD | 14.63 | $21.42 0.26 USD | |
| ME Renewable Power MEPW | $1.3 — |
0
|
$295.59M — | $300 — | $1.3 — | $1.3 — | $295.59M — | 0 | $0 — | |
| NewtekOne, Inc. 1N31.F | $9.81 10.72 USD |
-1.11
|
$270.06M 295.22M USD | $34 37.17 USD | $9.81 10.72 USD | $9.81 10.72 USD | $270.06M 295.22M USD | 5.70 | $1.72 1.88 USD | |
| LDH Growth Corp I LDHA | $10.21 — |
0
|
$293.54M — | $0 — | $0 — | $0 — | $293.54M — | 0 | $0 — | |
| Impax Asset Management IPXAF | $2 — |
0
|
$293.06M — | $200 — | $2.17 — | $2.17 — | $293.06M — | 5.26 | $0.38 — | |
| Morrow Bank ASA 0EFW.L | $12.1 1.16 USD |
-2.02
|
$3.05B 292.78M USD | $795 76.26 USD | $12.1 1.16 USD | $12.1 1.16 USD | $3.05B 292.78M USD | 19.83 | $0.61 0.06 USD | |
| Geojit Financial Services Limited GEOJITFSL.BO | $86.51 1.05 USD |
+1.68
|
$24.14B 292.04M USD | $25.71K 311.06 USD | $85.3 1.03 USD | $87.56 1.06 USD | $24.14B 292.04M USD | 12.39 | $6.98 0.08 USD | |
| Chinese Estates CESTF | $0.1499 — |
0
|
$290.31M — | $100 — | $0.1199 — | $0.1199 — | $290.31M — | 0 | -$0.03 — | |
| Helios Fairfax Partners FFXXF | $2.73 — |
0
|
$288.84M — | $100 — | $2.79 — | $2.79 — | $288.84M — | 0 | -$0.49 — | |
| STIC Investments, Inc. 026890.KS | $10,600 8 USD |
+1.92
|
$382.24B 288.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $382.24B 288.53M USD | 0 | $0 0 USD | |
| Helios Fairfax Partners Corporation 3UD.F | $2.34 2.56 USD |
+2.63
|
$263.93M 288.51M USD | $2K 2.19K USD | $2.34 2.56 USD | $2.34 2.56 USD | $263.93M 288.51M USD | 0 | -$0.44 -0.4 USD | |
| Nitratos de Chile S.A. NITRATOS.SN | $1.88 0.0019 USD |
-5.95
|
$283.35B 287.67M USD | $8.6M 8.73K USD | $1.8 0.0018 USD | $1.88 0.0019 USD | $283.35B 287.67M USD | 0 | -$0.33 -0.0003 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||