결과 페이지 51 - 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (4029)
- 아르헨티나 (39)
- 호주 (196)
- 오스트리아 (105)
- 벨기에 (19)
- 브라질 (157)
- 캐나다 (378)
- 칠레 (27)
- 중국 (116)
- 체코 공화국 (11)
- 덴마크 (31)
- 핀란드 (19)
- 프랑스 (63)
- 독일 (1514)
- 그리스 (15)
- 홍콩 (226)
- 헝가리 (1)
- 인도 (355)
- 인도네시아 (97)
- 아일랜드 (4)
- 이스라엘 (54)
- 이탈리아 (63)
- 일본 (179)
- 말레이시아 (37)
- 멕시코 (92)
- 네덜란드 (36)
- 뉴질랜드 (10)
- 노르웨이 (45)
- 폴란드 (50)
- 포르투갈 (3)
- 카타르 (17)
- 러시아 (21)
- 싱가포르 (24)
- 남아프리카 (53)
- 대한민국 (65)
- 스페인 (18)
- 수리남 (43)
- 스웨덴 (63)
- 스위스 (51)
- 대만 (70)
- 태국 (142)
- 동티모르 (2)
- 칠면조 (64)
- 영국 (399)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1287)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (159)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (703)
- NasdaqGM (333)
- NasdaqGS (314)
- NEO (2)
- NSE (187)
- NYSE (1136)
- NYSE American (62)
- NYSEArca (1)
- NZSE (10)
- Oslo (45)
- Other OTC (1479)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (81)
- Shenzhen (35)
- Stockholm (63)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (15)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
금융 (9350)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CIMB Thai Bank Public Company Limited CIMBT-R.BK | $0.4699 0.01 USD |
0
|
$16.37B 460.51M USD | $371.8K 10.46K USD | $0.45 0.01 USD | $0.4799 0.01 USD | $16.37B 460.51M USD | 7.83 | $0.06 0.001 USD | |
| TINC NV 5TI.F | $11.42 12.48 USD |
+0.53
|
$419.64M 458.72M USD | $328 358.55 USD | $11.42 12.48 USD | $11.42 12.48 USD | $419.64M 458.72M USD | 11.30 | $1.01 1.1 USD | |
| BAVARIA Industries Group AG B8A.DE | $89.5 97.84 USD |
0
|
$418.71M 457.71M USD | $99 108.22 USD | $89.5 97.84 USD | $89.5 97.84 USD | $418.71M 457.71M USD | 0 | -$1.06 -1.1 USD | |
| BAVARIA Industries Group AG B8A.F | $89 97.29 USD |
0
|
$418.71M 457.71M USD | $25 27.33 USD | $89 97.29 USD | $89 97.29 USD | $418.71M 457.71M USD | 0 | -$1.05 -1.1 USD | |
| illimity Bank S.p.A. 0A3J.IL | $4.73 5.17 USD |
-0.08
|
$418.61M 457.6M USD | $122.61K 134.03K USD | $4.72 5.16 USD | $4.72 5.16 USD | $418.61M 457.6M USD | 4.33 | $1.09 1.19 USD | |
| Nitratos de Chile S.A. NITRATOS.SN | $2.99 0.0030 USD |
+2.4
|
$450.41B 457.27M USD | $17.47M 17.73K USD | $2.92 0.0029 USD | $2.99 0.0030 USD | $450.41B 457.27M USD | 49.83 | $0.06 0.00006 USD | |
| HNO HNOI | $1.09 — |
+9
|
$457.24M — | $917 — | $1.09 — | $1.09 — | $457.24M — | 0 | $0 — | |
| Compagnie du Bois Sauvage S.A. COMB.BR | $256 279.84 USD |
0
|
$417.8M 456.71M USD | $286 312.64 USD | $254 277.66 USD | $258 282.03 USD | $417.8M 456.71M USD | 0 | -$16.76 -18.3 USD | |
| Northeast Bank 73K.F | $52 56.84 USD |
0
|
$417.07M 455.92M USD | $15 16.4 USD | $52 56.84 USD | $52 56.84 USD | $417.07M 455.92M USD | 7.64 | $6.8 7.43 USD | |
| Dhipaya Group Holdings Public Company Limited TIPH-R.BK | $27.25 0.77 USD |
+6.86
|
$16.19B 455.67M USD | $456.2K 12.84K USD | $25.25 0.71 USD | $27.25 0.77 USD | $16.19B 455.67M USD | 8.93 | $3.05 0.09 USD | |
| MCAN Mortgage MAMTF | $11.95 — |
0
|
$452.57M — | $100 — | $11.95 — | $11.95 — | $452.57M — | 7.46 | $1.6 — | |
| eGuarantee, Inc. 8771.T | $1,405 9.48 USD |
+2.41
|
$67B 452.28M USD | $574.3K 3.88K USD | $1,353 9.13 USD | $1,409 9.51 USD | $67B 452.28M USD | 20.87 | $67.3 0.45 USD | |
| M&A Capital Partners Co.,Ltd. 6080.T | $2,104 14.2 USD |
+0.62
|
$66.82B 451.05M USD | $223.2K 1.51K USD | $2,085 14.07 USD | $2,150 14.51 USD | $66.82B 451.05M USD | 29.67 | $70.9 0.48 USD | |
| Yuanta Securities Korea Co., Ltd. 003475.KS | $2,940 2.22 USD |
+0.17
|
$592.58B 447.3M USD | $9.69K 7.31 USD | $2,895 2.19 USD | $2,960 2.23 USD | $592.58B 447.3M USD | 0 | $0 0 USD | |
| Yuanta Securities Korea Co., Ltd. 003470.KS | $2,880 2.17 USD |
+0.7
|
$592.58B 447.3M USD | $583.99K 440.81 USD | $2,755 2.08 USD | $2,910 2.2 USD | $592.58B 447.3M USD | 0 | $0 0 USD | |
| The NAGA Group AG NAGGF | $8.27 — |
+4.16
|
$446.98M — | $3.63K — | $8.27 — | $8.32 — | $446.98M — | 275.66 | $0.03 — | |
| Southern BancShares (N.C.) SBNC | $5,800 — |
+0.87
|
$445.31M — | $11 — | $5,800 — | $5,800 — | $445.31M — | 10.59 | $547.29 — | |
| Resurs Holding AB (publ) 4R6.F | $1.97 2.15 USD |
-0.25
|
$407.35M 445.29M USD | $217 237.21 USD | $1.97 2.15 USD | $1.97 2.15 USD | $407.35M 445.29M USD | 65.56 | $0.03 0.03 USD | |
| Washington Trust Bancorp, Inc. WT1.F | $23.6 25.8 USD |
0
|
$407.17M 445.09M USD | $212 231.74 USD | $23.6 25.8 USD | $23.6 25.8 USD | $407.17M 445.09M USD | 9.32 | $2.53 2.77 USD | |
| First Trust MLP and Energy Income Fund FEI | $9.83 — |
0
|
$444.6M — | $0 — | $0 — | $0 — | $444.6M — | 0 | $0 — | |
| Pareto Bank ASA 8PB.F | $5.21 5.7 USD |
+0.39
|
$405.98M 443.79M USD | $100 109.31 USD | $5.21 5.7 USD | $5.21 5.7 USD | $405.98M 443.79M USD | 7.55 | $0.69 0.75 USD | |
| Waterdrop Inc. 717.F | $1.1 1.2 USD |
+0.92
|
$405.83M 443.63M USD | $26 28.42 USD | $1.09 1.19 USD | $1.1 1.2 USD | $405.83M 443.63M USD | 18.33 | $0.06 0.07 USD | |
| MCAN Mortgage Corporation 885.F | $10.4 11.37 USD |
0
|
$405.82M 443.62M USD | $45 49.19 USD | $10.4 11.37 USD | $10.4 11.37 USD | $405.82M 443.62M USD | 6.93 | $1.5 1.64 USD | |
| SpareBank 1 Ringerike Hadeland RING.OL | $295 28.3 USD |
+0.7
|
$4.62B 442.89M USD | $547 52.47 USD | $292.95 28.1 USD | $293 28.11 USD | $4.62B 442.89M USD | 9.75 | $30.24 2.9 USD | |
| Schweizerische Nationalbank SWZNF | $4,323.18 — |
0
|
$441.79M — | $1 — | $4,323.18 — | $4,323.18 — | $441.79M — | 0.013 | $324.42K — | |
| Zimmer Energy Transition ZT | $10.24 — |
0
|
$441.6M — | $0 — | $0 — | $0 — | $441.6M — | 0 | $0 — | |
| Timbercreek Financial Corp. 58O.F | $4.66 5.09 USD |
-0.85
|
$403.96M 441.58M USD | $85 92.92 USD | $4.66 5.09 USD | $4.66 5.09 USD | $403.96M 441.58M USD | 9.13 | $0.51 0.56 USD | |
| Marusan Securities Co., Ltd. 9KC.F | $6.05 6.61 USD |
+2.54
|
$403.46M 441.04M USD | $69 75.43 USD | $6.05 6.61 USD | $6.05 6.61 USD | $403.46M 441.04M USD | 23.26 | $0.26 0.28 USD | |
| Virtus Convertible & Income Fund NCV-PA | $22.11 — |
-0.27
|
$440.8M — | $200 — | $22.11 — | $22.16 — | $440.8M — | 15.02 | $1.47 — | |
| Crawford & Company CWK0.F | $8.1 8.85 USD |
+1.89
|
$402.81M 440.33M USD | $10 10.93 USD | $8.1 8.85 USD | $8.1 8.85 USD | $402.81M 440.33M USD | 19.28 | $0.42 0.46 USD | |
| Crawford & Company CWK.F | $7.85 8.58 USD |
+2.61
|
$402.81M 440.33M USD | $10 10.93 USD | $7.85 8.58 USD | $7.85 8.58 USD | $402.81M 440.33M USD | 18.69 | $0.42 0.46 USD | |
| Merchants Bancorp MBINP | $24.98 — |
0
|
$440.13M — | $0 — | $0 — | $0 — | $440.13M — | 0 | $0 — | |
| Schweizerische Nationalbank SNBN.SW | $3,860 4391.85 USD |
+1.31
|
$386M 439.19M USD | $18 20.48 USD | $3,810 4334.96 USD | $3,860 4391.85 USD | $386M 439.19M USD | 0.013 | $286.95K 326484.24 USD | |
| Canaccord Genuity Group Inc. CF-PA.TO | $14.51 10.77 USD |
+1.13
|
$591.69M 439.07M USD | $7.8K 5.79K USD | $14.51 10.77 USD | $14.55 10.8 USD | $591.69M 439.07M USD | 6.71 | $2.16 1.6 USD | |
| South Plains Financial, Inc. 4S4.F | $24 26.24 USD |
-1.64
|
$401.36M 438.75M USD | $15 16.4 USD | $24 26.24 USD | $24 26.24 USD | $401.36M 438.75M USD | 6.89 | $3.48 3.8 USD | |
| Harbin Bank Co., Ltd. 5H6.F | $0.02999 0.03 USD |
-1.82
|
$401.34M 438.72M USD | $400 437.25 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $401.34M 438.72M USD | 0 | $0 0 USD | |
| Yiren Digital Ltd. 19YA.F | $4.32 4.72 USD |
-1.82
|
$400.33M 437.62M USD | $518 566.24 USD | $4.32 4.72 USD | $4.32 4.72 USD | $400.33M 437.62M USD | 1.43 | $3 3.28 USD | |
| Shinyoung Securities Co., Ltd. 001720.KS | $71,800 54.2 USD |
-0.55
|
$575.12B 434.12M USD | $3.55K 2.68 USD | $70,700 53.37 USD | $72,200 54.5 USD | $575.12B 434.12M USD | 0 | $0 0 USD | |
| Asia Financial Holdings Limited 0662.HK | $3.65 0.47 USD |
0
|
$3.39B 433.15M USD | $2 0.26 USD | $3.7 0.47 USD | $3.7 0.47 USD | $3.39B 433.15M USD | 9.86 | $0.37 0.05 USD | |
| Churchill Capital Corp VI CCVI | $10.49 — |
0
|
$433.13M — | $0 — | $0 — | $0 — | $433.13M — | 0 | $0 — | |
| CoinShares CNSRF | $6.25 — |
0
|
$433.03M — | $4.5K — | $5.98 — | $6.25 — | $433.03M — | 0 | -$33.5 — | |
| Hanwha General Insurance Co., Ltd. 000370.KS | $4,955 3.74 USD |
+0.3
|
$572.9B 432.44M USD | $512.91K 387.16 USD | $4,895 3.69 USD | $5,030 3.8 USD | $572.9B 432.44M USD | 0 | $0 0 USD | |
| SPARX SRXXF | $10.92 — |
-6.98
|
$432.25M — | $17.66K — | $10.92 — | $10.92 — | $432.25M — | 10.50 | $1.04 — | |
| SPARX Group Co., Ltd. 8739.T | $1,612 10.88 USD |
-1.95
|
$63.81B 430.72M USD | $57.4K 387.47 USD | $1,607 10.85 USD | $1,657 11.19 USD | $63.81B 430.72M USD | 9.84 | $163.78 1.11 USD | |
| Treasure ASA T1A.F | $1.88 2.05 USD |
0
|
$393.45M 430.1M USD | $400 437.25 USD | $1.88 2.05 USD | $1.88 2.05 USD | $393.45M 430.1M USD | 4.93 | $0.38 0.42 USD | |
| Donegal Group Inc. DGICB | $12 — |
+2.56
|
$426.62M — | $733 — | $12 — | $12 — | $426.62M — | 75.00 | $0.16 — | |
| Treasure ASA TRE.OL | $21.7 2.08 USD |
+1.4
|
$4.44B 426.16M USD | $33.02K 3.17K USD | $21.6 2.07 USD | $21.9 2.1 USD | $4.44B 426.16M USD | 5.01 | $4.33 0.42 USD | |
| PT Bank Woori Saudara Indonesia 1906 Tbk SDRA.JK | $458 0.03 USD |
-0.43
|
$6.66T 425.7M USD | $2.39M 152.83 USD | $454 0.03 USD | $464 0.03 USD | $6.66T 425.7M USD | 6.30 | $72.64 0.004 USD | |
| Addiko Bank AG ZYE1.F | $19.85 21.7 USD |
0
|
$386.66M 422.67M USD | $160 174.9 USD | $19.85 21.7 USD | $19.85 21.7 USD | $386.66M 422.67M USD | 9.36 | $2.12 2.32 USD | |
| Kyobo Securities Co.,Ltd. 030610.KS | $4,955 3.74 USD |
-0.1
|
$559.27B 422.15M USD | $12.13K 9.15 USD | $4,935 3.73 USD | $4,980 3.76 USD | $559.27B 422.15M USD | 0 | $0 0 USD | |
| Arrow Financial Corporation BQE.F | $22.8 24.92 USD |
-0.87
|
$384.16M 419.94M USD | $2 2.19 USD | $22.8 24.92 USD | $22.8 24.92 USD | $384.16M 419.94M USD | 14.16 | $1.61 1.76 USD | |
| CapStar Financial CSTR | $20.1 — |
0
|
$418.35M — | $0 — | $0 — | $0 — | $418.35M — | 0 | $0 — | |
| Platinum Investment Management Limited PIJ.F | $0.65 0.71 USD |
-0.76
|
$382.1M 417.69M USD | $3K 3.28K USD | $0.65 0.71 USD | $0.65 0.71 USD | $382.1M 417.69M USD | 7.22 | $0.09 0.1 USD | |
| Oxford Lane Capital Corp. OXLCO | $22.48 — |
0
|
$415.96M — | $1.92K — | $22.48 — | $22.67 — | $415.96M — | 25.80 | $0.87 — | |
| Banco Hipotecario S.A. BHIP.BA | $462 0.55 USD |
+0.11
|
$351.41B 415.38M USD | $526.42K 622.25 USD | $459 0.54 USD | $468 0.55 USD | $351.41B 415.38M USD | 11.97 | $38.57 0.05 USD | |
| Global Indemnity Group, LLC GBLI | $30.5 — |
-3.57
|
$414.93M — | $25.25K — | $30.5 — | $31.5 — | $414.93M — | 12.29 | $2.48 — | |
| Caisse régionale de Crédit Agricole Mutuel d'Ille-et-Vilaine Société coopérative CIV.PA | $62.85 68.7 USD |
+0.56
|
$379.17M 414.48M USD | $388 424.14 USD | $62.5 68.32 USD | $62.89 68.75 USD | $379.17M 414.48M USD | 6.25 | $10.04 10.98 USD | |
| IndoStar Capital Finance Limited INDOSTAR.NS | $251.73 3.05 USD |
-3.84
|
$34.26B 414.43M USD | $173.7K 2.1K USD | $248.36 3 USD | $271 3.28 USD | $34.26B 414.43M USD | 29.58 | $8.51 0.1 USD | |
| IndoStar Capital Finance Limited INDOSTAR.BO | $251.4 3.04 USD |
-3.99
|
$34.21B 413.89M USD | $43.35K 524.46 USD | $248.1 3 USD | $272 3.29 USD | $34.21B 413.89M USD | 29.50 | $8.52 0.1 USD | |
| America First Multifamily Investors, L.P ATAX | $18.6 — |
0
|
$413.8M — | $0 — | $0 — | $0 — | $413.8M — | 0 | $0 — | |
| Thomasville Bancshares THVB | $65 — |
0
|
$410.15M — | $3.3K — | $65 — | $65 — | $410.15M — | 12.67 | $5.13 — | |
| AGF Management Limited A3J.F | $5.65 6.18 USD |
+1.8
|
$374.84M 409.75M USD | $181 197.86 USD | $5.65 6.18 USD | $5.65 6.18 USD | $374.84M 409.75M USD | 5.53 | $1.02 1.11 USD | |
| Diamond Hill Investment Group, Inc. BVE.F | $135 147.57 USD |
+1.5
|
$374.34M 409.2M USD | $61 66.68 USD | $135 147.57 USD | $135 147.57 USD | $374.34M 409.2M USD | 9.80 | $13.77 15.05 USD | |
| CNB Financial Corporation 44I.F | $17.5 19.13 USD |
-1.13
|
$373.15M 407.9M USD | $50 54.66 USD | $17.5 19.13 USD | $17.5 19.13 USD | $373.15M 407.9M USD | 7.91 | $2.21 2.42 USD | |
| Intrum AB (publ) 0H9P.IL | $34.11 3.33 USD |
0
|
$4.18B 407.71M USD | $77.6K 7.57K USD | $26.46 2.58 USD | $26.46 2.58 USD | $4.18B 407.71M USD | 0 | -$46.84 -4.5 USD | |
| Value Partners Group Limited 9Z1.F | $0.2 0.22 USD |
-2.45
|
$371.64M 406.25M USD | $10K 10.93K USD | $0.2 0.22 USD | $0.2 0.22 USD | $371.64M 406.25M USD | 0 | $0 0 USD | |
| The Yamanashi Chuo Bank,Ltd. 8360.T | $1,975 13.33 USD |
+0.92
|
$60.09B 405.61M USD | $78.9K 532.6 USD | $1,958 13.22 USD | $2,000 13.5 USD | $60.09B 405.61M USD | 11.80 | $167.28 1.13 USD | |
| VietNam Holding VNMHF | $5 — |
0
|
$405.53M — | $1.1K — | $5 — | $5 — | $405.53M — | 31.25 | $0.16 — | |
| CoinShares International Limited 3TW.F | $5.3 5.79 USD |
-0.19
|
$369.7M 404.14M USD | $150 163.97 USD | $5.3 5.79 USD | $5.32 5.82 USD | $369.7M 404.14M USD | 0 | -$31.14 -34.05 USD | |
| River City Bank RCBC | $277.2 — |
0
|
$402.72M — | $20 — | $277.2 — | $285 — | $402.72M — | 9.19 | $30.14 — | |
| Sparebanken Møre K5X.F | $7.07 7.73 USD |
+1.27
|
$366.99M 401.17M USD | $820 896.37 USD | $6.95 7.6 USD | $7.07 7.73 USD | $366.99M 401.17M USD | 3.82 | $1.85 2.02 USD | |
| Sparebanken Møre MORG.OL | $84.02 8.06 USD |
+0.7
|
$4.14B 397.49M USD | $23.07K 2.21K USD | $83.01 7.96 USD | $84.5 8.11 USD | $4.14B 397.49M USD | 4.02 | $20.89 2 USD | |
| AGF Management AGFMF | $6.12 — |
0
|
$396.12M — | $400 — | $6.02 — | $6.12 — | $396.12M — | 5.61 | $1.09 — | |
| The Miyazaki Bank, Ltd. 8393.T | $3,415 23.05 USD |
+0.29
|
$58.68B 396.08M USD | $49.6K 334.81 USD | $3,390 22.88 USD | $3,455 23.32 USD | $58.68B 396.08M USD | 9.60 | $355.5 2.4 USD | |
| SBI Global Asset Management Co., Ltd. 4765.T | $650 4.39 USD |
+0.93
|
$58.29B 393.46M USD | $99.3K 670.3 USD | $646 4.36 USD | $652 4.4 USD | $58.29B 393.46M USD | 36.61 | $17.75 0.12 USD | |
| Canandaigua National CNND | $212 — |
0
|
$392.98M — | $1 — | $212 — | $212 — | $392.98M — | 8.91 | $23.77 — | |
| Administradora de Fondos de Pensiones PlanVital S.A. PLANVITAL.SN | $190 0.19 USD |
-0.84
|
$386.97B 392.86M USD | $5.7K 5.79 USD | $191.6 0.19 USD | $191.6 0.19 USD | $386.97B 392.86M USD | 8.01 | $23.7 0.02 USD | |
| L Catterton Asia LCAA | $13.51 — |
0
|
$391.06M — | $0 — | $0 — | $0 — | $391.06M — | 0 | $0 — | |
| Shinyoung Securities Co., Ltd. 001725.KS | $63,800 48.16 USD |
0
|
$517.93B 390.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $517.93B 390.95M USD | 0 | $0 0 USD | |
| The Chiba Kogyo Bank, Ltd. 8337.T | $1,009 6.81 USD |
+0.7
|
$57.77B 389.99M USD | $148.1K 999.72 USD | $1,002 6.76 USD | $1,019 6.88 USD | $57.77B 389.99M USD | 19.12 | $52.77 0.36 USD | |
| Repco Home Finance Limited REPCOHOME.NS | $515.05 6.23 USD |
-2.21
|
$32.22B 389.84M USD | $143.19K 1.73K USD | $513 6.21 USD | $533 6.45 USD | $32.22B 389.84M USD | 7.74 | $66.54 0.81 USD | |
| Repco Home Finance Limited REPCOHOME.BO | $515.05 6.23 USD |
-2.2
|
$32.22B 389.84M USD | $6.66K 80.62 USD | $514 6.22 USD | $532.35 6.44 USD | $32.22B 389.84M USD | 7.74 | $66.54 0.81 USD | |
| CARE Ratings Limited CARERATING.BO | $1,074.45 13 USD |
+1.64
|
$32.1B 388.38M USD | $1.82K 21.97 USD | $1,060 12.82 USD | $1,090.15 13.19 USD | $32.1B 388.38M USD | 31.94 | $33.63 0.41 USD | |
| The Westaim Corporation WEM1.F | $2.72 2.97 USD |
+3.03
|
$354.75M 387.79M USD | $1.41K 1.54K USD | $2.66 2.91 USD | $2.72 2.97 USD | $354.75M 387.79M USD | 3.48 | $0.78 0.85 USD | |
| Intrum AB (publ) IJU.F | $2.87 3.13 USD |
+23.12
|
$354.62M 387.64M USD | $2K 2.19K USD | $2.87 3.13 USD | $2.87 3.13 USD | $354.62M 387.64M USD | 0 | -$0.2 -0.2 USD | |
| CARE Ratings Limited CARERATING.NS | $1,072.35 12.97 USD |
+0.09
|
$32.04B 387.62M USD | $34.5K 417.44 USD | $1,057.05 12.79 USD | $1,091.4 13.2 USD | $32.04B 387.62M USD | 31.84 | $33.67 0.41 USD | |
| SpareBank 1 Østfold Akershus SOAG.OL | $326 31.27 USD |
-1.81
|
$4.04B 387.37M USD | $32 3.07 USD | $326 31.27 USD | $326 31.27 USD | $4.04B 387.37M USD | 8.35 | $39.02 3.74 USD | |
| C5 CXAC | $10.79 — |
0
|
$387.23M — | $0 — | $0 — | $0 — | $387.23M — | 0 | $0 — | |
| Peapack-Gladstone Financial Corporation 45V.F | $19.9 21.75 USD |
+1.02
|
$353.55M 386.48M USD | $3 3.28 USD | $19.9 21.75 USD | $19.9 21.75 USD | $353.55M 386.48M USD | 9.75 | $2.04 2.23 USD | |
| Value Line VALU | $41 — |
-1.04
|
$386.42M — | $16.01K — | $38.47 — | $41.94 — | $386.42M — | 21.13 | $1.94 — | |
| Bright Smart Securities & Commodities Group Limited 0BX.F | $0.2 0.22 USD |
-0.98
|
$351.4M 384.13M USD | $500 546.57 USD | $0.2 0.22 USD | $0.2 0.22 USD | $351.4M 384.13M USD | 4.04 | $0.05 0.05 USD | |
| Alantra Partners, S.A. DNY.SG | $9.06 9.9 USD |
0
|
$351.25M 383.97M USD | $0 0 USD | $8.98 9.82 USD | $9.06 9.9 USD | $351.25M 383.97M USD | 69.69 | $0.13 0.14 USD | |
| Basler Kantonalbank BSKP.SW | $65.8 74.87 USD |
+2.49
|
$335.55M 381.78M USD | $5.29K 6.02K USD | $63.8 72.59 USD | $65.8 74.87 USD | $335.55M 381.78M USD | 17.97 | $3.66 4.16 USD | |
| PT Bank Mayapada Internasional Tbk MAYA.JK | $284 0.02 USD |
+2.16
|
$5.97T 381.5M USD | $8.03M 513.14 USD | $278 0.02 USD | $296 0.02 USD | $5.97T 381.5M USD | 0 | -$1.48 -0.00009 USD | |
| AB Traction TRAC-B.ST | $263 25.67 USD |
+1.15
|
$3.89B 379.68M USD | $658 64.23 USD | $260 25.38 USD | $265 25.87 USD | $3.89B 379.68M USD | 20.79 | $12.65 1.23 USD | |
| Intrum AB (publ) INJJF | $2.8 — |
+40
|
$379.64M — | $3.53K — | $2.8 — | $2.8 — | $379.64M — | 0 | -$0.21 — | |
| Ratchthani Leasing Public Company Limited THANI-R.BK | $2.16 0.06 USD |
0
|
$13.46B 378.6M USD | $9.94M 279.81K USD | $2.08 0.06 USD | $2.16 0.06 USD | $13.46B 378.6M USD | 7.20 | $0.3 0.008 USD | |
| Sculptor Capital Management, Inc. 35OB.F | $11.6 12.68 USD |
0
|
$343.97M 376.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $343.97M 376.01M USD | 0 | $0 0 USD | |
| 1399 Internet Technology Application YSGG | $0.54 — |
+77042
|
$374.98M — | $100 — | $0.54 — | $0.54 — | $374.98M — | 0 | -$0.43 — | |
| SBI Global Asset Management Co., Ltd. MJP.F | $3.74 4.09 USD |
+0.54
|
$342.52M 374.42M USD | $25 27.33 USD | $3.74 4.09 USD | $3.74 4.09 USD | $342.52M 374.42M USD | 37.39 | $0.1 0.11 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||