결과 페이지 51 - 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (2238)
- 아르헨티나 (37)
- 호주 (165)
- 오스트리아 (96)
- 벨기에 (14)
- 브라질 (143)
- 캐나다 (277)
- 칠레 (26)
- 중국 (111)
- 체코 공화국 (11)
- 덴마크 (24)
- 핀란드 (15)
- 프랑스 (46)
- 독일 (1241)
- 그리스 (14)
- 홍콩 (212)
- 헝가리 (1)
- 인도 (336)
- 인도네시아 (94)
- 아일랜드 (3)
- 이스라엘 (45)
- 이탈리아 (37)
- 일본 (169)
- 말레이시아 (37)
- 멕시코 (88)
- 네덜란드 (18)
- 뉴질랜드 (8)
- 노르웨이 (33)
- 폴란드 (46)
- 포르투갈 (3)
- 카타르 (17)
- 러시아 (19)
- 싱가포르 (23)
- 남아프리카 (43)
- 대한민국 (62)
- 스페인 (16)
- 수리남 (41)
- 스웨덴 (57)
- 스위스 (43)
- 대만 (63)
- 태국 (127)
- 동티모르 (2)
- 칠면조 (61)
- 영국 (146)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (18)
- ASX (165)
- Athens (14)
- Brussels (14)
- BSE (168)
- Budapest (1)
- Buenos Aires (37)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1050)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (15)
- HKSE (212)
- Iceland (5)
- IOB (146)
- Irish (3)
- Istanbul (61)
- Jakarta (94)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (60)
- Kuala Lumpur (37)
- Lisbon (3)
- MCE (16)
- MCX (19)
- Mexico (88)
- Milan (37)
- Munich (24)
- NSE (168)
- NYSE (681)
- NYSE American (14)
- NYSEArca (2)
- NZSE (8)
- Oslo (33)
- OTC Markets EXMKT (142)
- OTC Markets OTCPK (754)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (129)
- Paris (46)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (26)
- São Paulo (143)
- Sapporo (1)
- Saudi (41)
- SES (23)
- Shanghai (78)
- Shenzhen (33)
- Stockholm (57)
- Stuttgart (54)
- Swiss (43)
- Taipei Exchange (13)
- Taiwan (50)
- Tallinn (2)
- Tech Market Large (246)
- Tech Market Middle (82)
- Tech Market Small (114)
- Tel Aviv (45)
- Thailand (127)
- Tokyo (163)
- Toronto (159)
- TSXV (86)
- Vienna (96)
- Vilnius (2)
- Warsaw (46)
- XETRA (89)
금융 (6316)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| First Ottawa Bancshares FOTB | $175.00 — |
+1.16
|
$163.89M — | $860.00 — | $173.00 — | $175.00 — | $163.89M — | 7.71 | $22.68 — | ||
| United Security Bancshares 4QR.F | €8.50 9.29 USD |
+1.19
|
€149.39M 163.31M USD | €300.00 327.94 USD | €8.50 9.29 USD | €8.50 9.29 USD | €149.39M 163.31M USD | 15.17 | €0.56 0.61 USD | ||
| FNB Bancorp FBIP | $101.20 — |
0
|
$162.94M — | $200.00 — | $98.60 — | $98.60 — | $162.94M — | 16.75 | $6.04 — | ||
| Ether Capital DTSRF | $4.40 — |
0
|
$162.45M — | $300.00 — | $6.05 — | $6.05 — | $162.45M — | 4.68 | $0.94 — | ||
| Somerset Trust Holding Company SOME | $64.40 — |
-0.12
|
$162.44M — | $7.00 — | $64.40 — | $64.40 — | $162.44M — | 6.46 | $9.96 — | ||
| Aimia Inc. GA7.F | €1.63 1.78 USD |
+0.62
|
€146.92M 160.6M USD | €400.00 437.25 USD | €1.63 1.78 USD | €1.65 1.8 USD | €146.92M 160.6M USD | 0 | -€0.01 -0.01 USD | ||
| Hanyang Securities Co. Ltd. 001755.KS | ₩18,980 14.33 USD |
+0.74
|
₩212B 160.19M USD | ₩551 0.42 USD | ₩18,710 14.12 USD | ₩18,990 14.33 USD | ₩212B 160.19M USD | 0 | ₩0 0 USD | ||
| CVC Limited CVC.AX | A$2.07 1.37 USD |
0
|
A$241.44M 159.8M USD | A$11.89K 7.87K USD | A$2.07 1.37 USD | A$2.08 1.38 USD | A$241.44M 159.8M USD | 0 | A$0.00 0 USD | ||
| Traders Holdings Co.,Ltd. 8704.T | ¥898 6.06 USD |
+1.47
|
¥24B 159.69M USD | ¥34K 230.86 USD | ¥889 6 USD | ¥899 6.07 USD | ¥24B 159.69M USD | 7.27 | ¥123 0.83 USD | ||
| XinKong International Capital Holdings Limited 93W.F | €0.01 0.02 USD |
0
|
€145.27M 158.8M USD | €40.00K 43.73K USD | €0.01 0.02 USD | €0.01 0.02 USD | €145.27M 158.8M USD | 0 | -€0.01 -0.01 USD | ||
| Daol Investment & Securities Co., Ltd. 030210.KS | ₩3,540 2.67 USD |
+0.85
|
₩210B 158.5M USD | ₩13K 9.92 USD | ₩3,515 2.65 USD | ₩3,575 2.7 USD | ₩210B 158.5M USD | 0 | ₩0 0 USD | ||
| Centrum Capital Limited CENTRUM.NS | ₹29.25 0.35 USD |
+1.32
|
₹13.07B 158.16M USD | ₹120.15K 1.45K USD | ₹28.76 0.35 USD | ₹29.47 0.36 USD | ₹13.07B 158.16M USD | 0 | -₹3.04 -0.03 USD | ||
| SK Securities Co., Ltd. 001515.KS | ₩2,175 1.64 USD |
0
|
₩209B 157.76M USD | ₩19 0.01 USD | ₩2,175 1.64 USD | ₩2,175 1.64 USD | ₩209B 157.76M USD | 0 | ₩0 0 USD | ||
| Centrum Capital Limited CENTRUM.BO | ₹29.02 0.35 USD |
-0.45
|
₹12.97B 156.92M USD | ₹12.62K 152.67 USD | ₹28.82 0.35 USD | ₹29.25 0.35 USD | ₹12.97B 156.92M USD | 0 | -₹3.04 -0.03 USD | ||
| Lyons Bancorp LYBC | $46.00 — |
+1.55
|
$156.52M — | $1.40K — | $45.60 — | $46.00 — | $156.52M — | 10.33 | $4.45 — | ||
| Banco do Estado de Sergipe S.A. BGIP3.SA | R$35.82 7.26 USD |
0
|
R$771.86M 156.44M USD | R$0.00 0 USD | R$35.82 7.26 USD | R$35.82 7.26 USD | R$771.86M 156.44M USD | 4.54 | R$7.88 1.6 USD | ||
| BCP Investment Corp. KJ7A.F | €10.90 11.92 USD |
-6.03
|
€142.59M 155.87M USD | €3.00K 3.28K USD | €10.90 11.92 USD | €11.10 12.13 USD | €142.59M 155.87M USD | 8.13 | €1.34 1.46 USD | ||
| PT MNC Kapital Indonesia Tbk BCAP.JK | IDR 57.00 0.0036 USD |
-3.39
|
IDR 2.43T 155.24M USD | IDR 36.34M 2.32K USD | IDR 56.00 0.0035 USD | IDR 59.00 0.0037 USD | IDR 2.43T 155.24M USD | 18.21 | IDR 3.13 0.0002 USD | ||
| PT Bank MNC Internasional Tbk BABP.JK | IDR 54.00 0.0034 USD |
-3.57
|
IDR 2.40T 153.41M USD | IDR 23.10M 1.48K USD | IDR 54.00 0.0034 USD | IDR 56.00 0.0035 USD | IDR 2.40T 153.41M USD | 27.97 | IDR 1.93 0.0001 USD | ||
| Merkur PrivatBank KgaA MBK.DE | €18.00 19.68 USD |
-0.55
|
€140.02M 153.06M USD | €201.00 219.72 USD | €18.00 19.68 USD | €18.40 20.11 USD | €140.02M 153.06M USD | 11.68 | €1.54 1.68 USD | ||
| Merkur PrivatBank KgaA MBK.F | €17.80 19.46 USD |
-3.78
|
€139.38M 152.37M USD | €75.00 81.99 USD | €17.80 19.46 USD | €17.80 19.46 USD | €139.38M 152.37M USD | 11.55 | €1.54 1.68 USD | ||
| North Dallas Bank & Trust NODB | $59.25 — |
+0.34
|
$152.21M — | $100.00 — | $59.25 — | $59.25 — | $152.21M — | 37.73 | $1.57 — | ||
| VCREDIT Holdings Limited 5R6.F | €0.26 0.28 USD |
-2.29
|
€139.23M 152.19M USD | €54.00 59.03 USD | €0.26 0.28 USD | €0.27 0.29 USD | €139.23M 152.19M USD | 1.82 | €0.14 0.15 USD | ||
| Purpose Ether Staking Corp. ETF 2KV.MU | €4.15 4.53 USD |
0
|
€137.85M 150.69M USD | €1.28K 1.39K USD | €3.70 4.04 USD | €4.15 4.53 USD | €137.85M 150.69M USD | 4.71 | €0.88 0.96 USD | ||
| Aplus Asset Advisor Co. Ltd 244920.KS | ₩8,800 6.64 USD |
-0.23
|
₩199B 150.17M USD | ₩76K 57.27 USD | ₩8,730 6.59 USD | ₩8,950 6.76 USD | ₩199B 150.17M USD | 0 | ₩0 0 USD | ||
| Tachan Securities Co., Ltd. 6020.TWO | NT$18.70 0.59 USD |
0
|
NT$4.72B 149.95M USD | NT$2.00K 63.55 USD | NT$18.70 0.59 USD | NT$18.70 0.59 USD | NT$4.72B 149.95M USD | 81.30 | NT$0.23 0.007 USD | ||
| BankGuam Holding Company BKGM | $8,200.00 — |
0
|
$149.45M — | $10.00 — | $8,200.00 — | $8,200.00 — | $149.45M — | 7.78 | $1.05K — | ||
| TruFin plc 29U.F | €1.32 1.44 USD |
+2.33
|
€136.64M 149.37M USD | €1.60K 1.75K USD | €1.32 1.44 USD | €1.49 1.63 USD | €136.64M 149.37M USD | 18.85 | €0.07 0.08 USD | ||
| Nordfyns Bank A/S NRDF.CO | DKK 620.00 90.91 USD |
0
|
DKK 1.02B 149.34M USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 1.02B 149.34M USD | 0 | DKK 0.00 0 USD | ||
| BOCOM International Holdings Company Limited 597.F | €0.04 0.04 USD |
+2.63
|
€136.54M 149.26M USD | €5.00K 5.47K USD | €0.04 0.04 USD | €0.04 0.04 USD | €136.54M 149.26M USD | 0 | -€0.05 -0.05 USD | ||
| Companhia de Participações Aliança da Bahia PEAB4.SA | R$38.50 7.8 USD |
+4.08
|
R$735.87M 149.15M USD | R$300.00 60.81 USD | R$37.50 7.6 USD | R$38.50 7.8 USD | R$735.87M 149.15M USD | 22.00 | R$1.75 0.35 USD | ||
| Sparebanken Øst SPOG.OL | NOK 74.85 7.18 USD |
+1.01
|
NOK 1.55B 148.85M USD | NOK 7.32K 702.1 USD | NOK 74.00 7.1 USD | NOK 75.54 7.25 USD | NOK 1.55B 148.85M USD | 8.34 | NOK 8.97 0.86 USD | ||
| PT Bank QNB Indonesia Tbk BKSW.JK | IDR 66.00 0.0042 USD |
+1.54
|
IDR 2.32T 148.28M USD | IDR 9.38M 599.18 USD | IDR 64.00 0.0040 USD | IDR 67.00 0.0042 USD | IDR 2.32T 148.28M USD | 1100.00 | IDR 0.06 0.000003 USD | ||
| SpareBank 1 Nordmøre SNOR.OL | NOK 171.00 16.4 USD |
-1.72
|
NOK 1.55B 148.23M USD | NOK 273.00 26.19 USD | NOK 171.00 16.4 USD | NOK 174.98 16.79 USD | NOK 1.55B 148.23M USD | 8.88 | NOK 19.24 1.85 USD | ||
| Dream Incubator Inc. 4310.T | ¥2,465 16.64 USD |
+1.57
|
¥22B 146.6M USD | ¥16K 109.35 USD | ¥2,432 16.42 USD | ¥2,473 16.69 USD | ¥22B 146.6M USD | 19.99 | ¥123 0.83 USD | ||
| Hirose Tusyo Inc. 7185.T | ¥3,520 23.76 USD |
+1.29
|
¥22B 145.81M USD | ¥5K 32.4 USD | ¥3,495 23.59 USD | ¥3,530 23.83 USD | ¥22B 145.81M USD | 13.10 | ¥269 1.81 USD | ||
| Banco do Estado de Sergipe S.A. BGIP4.SA | R$31.23 6.33 USD |
-2.68
|
R$716.62M 145.25M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$716.62M 145.25M USD | 3.96 | R$7.88 1.6 USD | ||
| BTCS Inc. BIC.F | €2.82 3.08 USD |
+1.08
|
€131.99M 144.28M USD | €45.00 49.19 USD | €2.82 3.08 USD | €2.82 3.08 USD | €131.99M 144.28M USD | 2.02 | €1.39 1.52 USD | ||
| Banca Sistema S.p.A. B2S.F | €1.64 1.79 USD |
-0.12
|
€131.73M 144M USD | €4.00 4.37 USD | €1.64 1.79 USD | €1.64 1.79 USD | €131.73M 144M USD | 3.89 | €0.42 0.46 USD | ||
| Asia Sermkij Leasing Public Company Limited ASK-R.BK | THB 7.25 0.2 USD |
+0.69
|
THB 5.10B 143.57M USD | THB 18.40K 517.73 USD | THB 7.20 0.2 USD | THB 7.25 0.2 USD | THB 5.10B 143.57M USD | 11.50 | THB 0.63 0.02 USD | ||
| Banco Santander Argentina S.A. BRIO.BA | ARS 33.50 0.04 USD |
0
|
ARS 121.25B 143.32M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 121.25B 143.32M USD | 12.68 | ARS 2.64 0.003 USD | ||
| Financeira Alfa S.A. - Crédito, Financiamento e Investimentos CRIV3.SA | R$6.98 1.41 USD |
0
|
R$705.94M 143.08M USD | R$0.00 0 USD | R$6.98 1.41 USD | R$6.98 1.41 USD | R$705.94M 143.08M USD | 38.77 | R$0.18 0.04 USD | ||
| Financeira Alfa S.A. - Crédito, Financiamento e Investimentos CRIV4.SA | R$6.74 1.37 USD |
0
|
R$705.93M 143.08M USD | R$0.00 0 USD | R$6.74 1.37 USD | R$6.74 1.37 USD | R$705.93M 143.08M USD | 37.44 | R$0.18 0.04 USD | ||
| Marquette National MNAT | $32.59 — |
0
|
$142.97M — | $800.00 — | $31.55 — | $31.55 — | $142.97M — | 7.89 | $4.13 — | ||
| MainStreet Bancshares, Inc. 5L0.F | €15.70 17.16 USD |
-0.63
|
€130.60M 142.76M USD | €151.00 165.06 USD | €15.70 17.16 USD | €15.70 17.16 USD | €130.60M 142.76M USD | 0 | -€0.78 -0.8 USD | ||
| Companhia de Participações Aliança da Bahia PEAB3.SA | R$37.10 7.52 USD |
0
|
R$701.39M 142.16M USD | R$0.00 0 USD | R$37.10 7.52 USD | R$37.10 7.52 USD | R$701.39M 142.16M USD | 21.19 | R$1.75 0.35 USD | ||
| Calvin B. Taylor Bankshares TYCB | $52.00 — |
+1.96
|
$141.54M — | $1.15K — | $51.00 — | $52.00 — | $141.54M — | 11.65 | $4.46 — | ||
| CNB Bank Shares CNBN | $26.00 — |
+1.96
|
$141.41M — | $700.00 — | $25.99 — | $26.00 — | $141.41M — | 9.31 | $2.79 — | ||
| Oxford Square Capital Corp. 22T.F | €1.58 1.73 USD |
-0.13
|
€129.04M 141.06M USD | €1.65K 1.8K USD | €1.58 1.73 USD | €1.59 1.74 USD | €129.04M 141.06M USD | 0 | -€0.03 -0.03 USD | ||
| UmweltBank AG UBK.F | €3.35 3.66 USD |
+0.6
|
€128.86M 140.87M USD | €509.00 556.41 USD | €3.31 3.62 USD | €3.35 3.66 USD | €128.86M 140.87M USD | 167.50 | €0.02 0.02 USD | ||
| QV Equities Limited QVE.AX | A$0.94 0.62 USD |
0
|
A$212.63M 140.73M USD | A$346.17K 229.11K USD | A$0.94 0.62 USD | A$0.95 0.63 USD | A$212.63M 140.73M USD | 23.37 | A$0.04 0.03 USD | ||
| DSC Investment Inc. 241520.KQ | ₩7,200 5.43 USD |
+0.14
|
₩186B 140.22M USD | ₩78K 58.72 USD | ₩7,140 5.39 USD | ₩7,270 5.49 USD | ₩186B 140.22M USD | 0 | ₩0 0 USD | ||
| SAB Finance a.s. SABFG.PR | CZK 1,060.00 45.73 USD |
0
|
CZK 3.23B 139.45M USD | CZK 110.00 4.75 USD | CZK 1,060.00 45.73 USD | CZK 1,060.00 45.73 USD | CZK 3.23B 139.45M USD | 9.32 | CZK 113.63 4.9 USD | ||
| InBankshares, Corp INBC | $11.70 — |
+2.18
|
$139.04M — | $900.00 — | $11.70 — | $11.70 — | $139.04M — | 18.87 | $0.62 — | ||
| Vardhman Holdings Limited VHL.NS | ₹3,557.00 43.03 USD |
+0.02
|
₹11.47B 138.77M USD | ₹319.00 3.86 USD | ₹3,530.00 42.71 USD | ₹3,585.00 43.37 USD | ₹11.47B 138.77M USD | 4.64 | ₹764.98 9.25 USD | ||
| Wealth Management, Inc. 3772.T | ¥1,069 7.22 USD |
+0.19
|
¥20B 138.39M USD | ¥11K 74.93 USD | ¥1,069 7.22 USD | ¥1,074 7.25 USD | ¥20B 138.39M USD | 108.85 | ¥10 0.07 USD | ||
| Solid Försäkringsaktiebolag (publ) RR5.F | €6.99 7.64 USD |
-0.14
|
€126.43M 138.21M USD | €400.00 437.25 USD | €6.99 7.64 USD | €6.99 7.64 USD | €126.43M 138.21M USD | 9.70 | €0.72 0.79 USD | ||
| Heliad AG A7A.DE | €14.90 16.29 USD |
+3.47
|
€126.11M 137.86M USD | €4.74K 5.18K USD | €14.60 15.96 USD | €14.90 16.29 USD | €126.11M 137.86M USD | 2.05 | €7.25 7.93 USD | ||
| Eagle Bancorp Montana, Inc. 8F5.F | €15.70 17.16 USD |
+1.95
|
€125.98M 137.71M USD | €0.00 0 USD | €15.70 17.16 USD | €15.70 17.16 USD | €125.98M 137.71M USD | 10.60 | €1.48 1.62 USD | ||
| Embassy Bancorp EMYB | $18.00 — |
-0.88
|
$137.63M — | $199.00 — | $18.00 — | $18.16 — | $137.63M — | 10.77 | $1.67 — | ||
| Jindal Poly Investment and Finance Company Limited JPOLYINVST.BO | ₹1,081.25 13.08 USD |
+0.04
|
₹11.37B 137.52M USD | ₹620.00 7.5 USD | ₹1,010.05 12.22 USD | ₹1,087.50 13.16 USD | ₹11.37B 137.52M USD | 5.15 | ₹209.68 2.54 USD | ||
| PT Bank Bumi Arta Tbk BNBA.JK | IDR 635.00 0.04 USD |
+1.6
|
IDR 2.15T 137.48M USD | IDR 180.90K 11.56 USD | IDR 620.00 0.04 USD | IDR 640.00 0.04 USD | IDR 2.15T 137.48M USD | 111.01 | IDR 5.72 0.0003 USD | ||
| Vardhman Holdings Limited VHL.BO | ₹3,560.00 43.07 USD |
+0.06
|
₹11.36B 137.46M USD | ₹22.00 0.27 USD | ₹3,557.75 43.04 USD | ₹3,588.00 43.41 USD | ₹11.36B 137.46M USD | 4.65 | ₹765.27 9.26 USD | ||
| VLS Finance Limited VLSFINANCE.BO | ₹333.15 4.03 USD |
+0.65
|
₹11.33B 137.08M USD | ₹17.11K 206.99 USD | ₹325.00 3.93 USD | ₹334.15 4.04 USD | ₹11.33B 137.08M USD | 0 | -₹5.63 -0.06 USD | ||
| PT Lippo General Insurance Tbk LPGI.JK | IDR 715.00 0.05 USD |
-0.69
|
IDR 2.14T 137.07M USD | IDR 115.30K 7.37 USD | IDR 685.00 0.04 USD | IDR 745.00 0.05 USD | IDR 2.14T 137.07M USD | 17.88 | IDR 39.97 0.002 USD | ||
| VLS Finance Limited VLSFINANCE.NS | ₹333.10 4.03 USD |
+0.63
|
₹11.33B 137.06M USD | ₹297.20K 3.6K USD | ₹325.05 3.93 USD | ₹333.95 4.04 USD | ₹11.33B 137.06M USD | 0 | -₹5.63 -0.06 USD | ||
| Jindal Poly Investment and Finance Company Limited JPOLYINVST.NS | ₹1,077.70 13.04 USD |
-0.23
|
₹11.33B 137.06M USD | ₹5.11K 61.8 USD | ₹1,069.00 12.93 USD | ₹1,088.80 13.17 USD | ₹11.33B 137.06M USD | 5.13 | ₹209.67 2.54 USD | ||
| American Riviera Bancorp ARBV | $23.50 — |
+0.09
|
$136.54M — | $1.58K — | $23.48 — | $23.95 — | $136.54M — | 13.58 | $1.73 — | ||
| Instabank ASA 93V.F | €0.25 0.27 USD |
-9.16
|
€124.75M 136.37M USD | €1.65K 1.8K USD | €0.25 0.27 USD | €0.25 0.27 USD | €124.75M 136.37M USD | 12.40 | €0.02 0.02 USD | ||
| Sparta AG SPT6.F | €19.80 21.64 USD |
-1
|
€124.34M 135.92M USD | €16.00 17.49 USD | €19.80 21.64 USD | €20.00 21.86 USD | €124.34M 135.92M USD | 0 | -€3.27 -3.5 USD | ||
| Community Bancorp CMTV | $24.20 — |
0
|
$135.63M — | $700.00 — | $24.20 — | $24.20 — | $135.63M — | 8.31 | $2.91 — | ||
| XSpring Capital Public Company Limited XPG-R.BK | THB 0.45 0.01 USD |
0
|
THB 4.82B 135.48M USD | THB 6.35M 178.72K USD | THB 0.43 0.01 USD | THB 0.45 0.01 USD | THB 4.82B 135.48M USD | 45.00 | THB 0.01 0.0002 USD | ||
| SB Financial Group, Inc. 9KH.F | €18.80 20.55 USD |
+5.62
|
€123.84M 135.38M USD | €0.00 0 USD | €18.80 20.55 USD | €18.80 20.55 USD | €123.84M 135.38M USD | 10.38 | €1.81 1.98 USD | ||
| Solid Försäkringsaktiebolag (publ) SFAB.ST | SEK 77.00 7.52 USD |
+0.39
|
SEK 1.38B 134.43M USD | SEK 33.36K 3.26K USD | SEK 76.90 7.51 USD | SEK 78.50 7.66 USD | SEK 1.38B 134.43M USD | 9.84 | SEK 7.82 0.76 USD | ||
| PT Bank Panin Dubai Syariah Tbk PNBS.JK | IDR 54.00 0.0034 USD |
-1.82
|
IDR 2.10T 133.93M USD | IDR 19.10M 1.22K USD | IDR 54.00 0.0034 USD | IDR 56.00 0.0035 USD | IDR 2.10T 133.93M USD | 54.54 | IDR 0.99 0.00006 USD | ||
| Bank of Utica BKUTK | $526.02 — |
-0.75
|
$133.66M — | $25.00 — | $527.50 — | $530.00 — | $133.66M — | 6.57 | $80.01 — | ||
| BCB Bancorp, Inc. 41Y.F | €7.05 7.71 USD |
+2.17
|
€121.46M 132.77M USD | €15.00 16.4 USD | €7.05 7.71 USD | €7.05 7.71 USD | €121.46M 132.77M USD | 141.00 | €0.05 0.05 USD | ||
| Summit Bank SBKO | $17.15 — |
-0.52
|
$132.39M — | $2.06K — | $17.15 — | $17.15 — | $132.39M — | 11.82 | $1.45 — | ||
| Chesapeake Financial Shares CPKF | $28.00 — |
0
|
$131.80M — | $2.18K — | $28.00 — | $28.00 — | $131.80M — | 14.21 | $1.97 — | ||
| Heliad AG A7A.F | €14.20 15.52 USD |
-1.39
|
€120.19M 131.38M USD | €695.00 759.73 USD | €14.20 15.52 USD | €14.20 15.52 USD | €120.19M 131.38M USD | 1.95 | €7.25 7.93 USD | ||
| CSB Bancorp, Inc. CSBB | $49.94 — |
+0.08
|
$131.30M — | $100.00 — | $49.94 — | $49.94 — | $131.30M — | 9.56 | $5.22 — | ||
| Yuhwa Securities co.,ltd. 003465.KS | ₩2,755 2.08 USD |
-0.18
|
₩174B 131.22M USD | ₩231 0.17 USD | ₩2,755 2.08 USD | ₩2,760 2.08 USD | ₩174B 131.22M USD | 0 | ₩0 0 USD | ||
| ENB Financial Corp ENBP | $23.00 — |
+1.1
|
$131.08M — | $1.62K — | $22.89 — | $23.00 — | $131.08M — | 6.59 | $3.49 — | ||
| QNB QNBC | $35.05 — |
-0.43
|
$130.66M — | $1.40K — | $35.00 — | $35.12 — | $130.66M — | 9.87 | $3.55 — | ||
| Bank of Utica BKUT | $521.00 — |
-0.38
|
$130.25M — | $1.00 — | $521.00 — | $521.00 — | $130.25M — | 6.51 | $79.98 — | ||
| Yuhwa Securities co.,ltd. 003460.KS | ₩2,845 2.15 USD |
+0.71
|
₩172B 130.21M USD | ₩16K 11.73 USD | ₩2,825 2.13 USD | ₩2,855 2.16 USD | ₩172B 130.21M USD | 0 | ₩0 0 USD | ||
| Shanrong Biotechnology SRBT | $0.13 — |
0
|
$130.06M — | $6.81K — | $0.13 — | $0.13 — | $130.06M — | 0 | -$1.04 — | ||
| Lollands Bank A/S LOLB.CO | DKK 815.00 119.5 USD |
+0.62
|
DKK 880.20M 129.06M USD | DKK 285.00 41.79 USD | DKK 805.00 118.03 USD | DKK 815.00 119.5 USD | DKK 880.20M 129.06M USD | 1.86 | DKK 438.05 64.23 USD | ||
| Wealth First Portfolio Managers Limited WEALTH.NS | ₹1,000.95 12.11 USD |
-0.43
|
₹10.67B 129.03M USD | ₹1.25K 15.07 USD | ₹990.00 11.98 USD | ₹1,017.70 12.31 USD | ₹10.67B 129.03M USD | 33.29 | ₹30.06 0.36 USD | ||
| BEO Bancorp BEOB | $103.85 — |
0
|
$128.98M — | $1.00K — | $103.85 — | $103.85 — | $128.98M — | 7.85 | $13.22 — | ||
| Affinity Bancshares AFBI | $20.43 — |
+1.59
|
$128.55M — | $891.00 — | $20.13 — | $20.43 — | $128.55M — | 17.46 | $1.17 — | ||
| Buruj Cooperative Insurance Company 8270.SR | SAR 16.01 4.27 USD |
0
|
SAR 480.30M 128.13M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 480.30M 128.13M USD | 0 | SAR 0.00 0 USD | ||
| PT Bank Victoria International Tbk BVIC.JK | IDR 109.00 0.0069 USD |
-1.8
|
IDR 1.99T 126.99M USD | IDR 5.10M 326.03 USD | IDR 109.00 0.0069 USD | IDR 114.00 0.0072 USD | IDR 1.99T 126.99M USD | 11.03 | IDR 9.88 0.0006 USD | ||
| Crest Ventures Limited CREST.BO | ₹371.05 4.49 USD |
+4.2
|
₹10.46B 126.58M USD | ₹121.00 1.46 USD | ₹355.00 4.29 USD | ₹371.10 4.49 USD | ₹10.46B 126.58M USD | 20.67 | ₹17.95 0.22 USD | ||
| The Taiko Bank,Ltd. 8537.T | ¥1,964 13.26 USD |
+1.76
|
¥19B 126.34M USD | ¥11K 74.93 USD | ¥1,935 13.06 USD | ¥1,964 13.26 USD | ¥19B 126.34M USD | 8.65 | ¥227 1.53 USD | ||
| CNB CNBW | $76.00 — |
0
|
$126.24M — | $15.00 — | $58.51 — | $58.51 — | $126.24M — | 53.52 | $1.42 — | ||
| Crest Ventures Limited CREST.NS | ₹369.95 4.48 USD |
+3.44
|
₹10.43B 126.2M USD | ₹9.94K 120.23 USD | ₹355.85 4.31 USD | ₹384.80 4.66 USD | ₹10.43B 126.2M USD | 20.61 | ₹17.95 0.22 USD | ||
| Legacy Ventures LGYV | $2.50 — |
0
|
$125.79M — | $204.00 — | $2.50 — | $2.50 — | $125.79M — | 0 | $0.00 — | ||
| Siebert Financial Corp. STF.SG | €2.70 2.95 USD |
+8.87
|
€114.74M 125.43M USD | €0.00 0 USD | €2.70 2.95 USD | €2.70 2.95 USD | €114.74M 125.43M USD | 18.00 | €0.15 0.16 USD | ||
| RheinLand Holding AG RLV.DU | €29.80 32.58 USD |
-0.67
|
€114.43M 125.09M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €114.43M 125.09M USD | 18.62 | €1.60 1.75 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||