Sonuç Sayfası 51 için Sektör: Finans Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (2281)
- Arjantin (39)
- Avustralya (183)
- Avusturya (97)
- Belçika (12)
- Brezilya (156)
- Kanada (268)
- Şili (25)
- Çin (111)
- Çek Cumhuriyeti (11)
- Danimarka (24)
- Finlandiya (16)
- Fransa (44)
- Almanya (1317)
- Yunanistan (14)
- Hong Kong (208)
- Macaristan (1)
- Hindistan (665)
- Endonezya (96)
- İrlanda (4)
- İsrail (48)
- İtalya (35)
- Japonya (169)
- Malezya (39)
- Meksika (111)
- Hollanda (20)
- Yeni Zelanda (10)
- Norveç (36)
- Polonya (45)
- Portekiz (3)
- Katar (17)
- Rusya (18)
- Singapur (24)
- Güney Afrika (45)
- Güney Kore (87)
- ispanya (17)
- Surinam (39)
- İsveç (53)
- İsviçre (47)
- Tayvan (62)
- Tayland (132)
- Timor-Leste (2)
- Türkiye (61)
- Birleşik Krallık (152)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1090)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (61)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (709)
- NYSE American (14)
- NZSE (10)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (44)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (68)
- Swiss (47)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (151)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (101)
Finans (6852)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Varlık Yönetimi (1569)
- Bankalar-Çeşitli (6)
- Bankalar-Bölgesel (45)
- İpotek Finansı (132)
- Sermaye Piyasaları (865)
- Finansal Veriler ve Borsalar (146)
- Sigorta-Mülk ve Hasar (3)
- Sigorta-Özel (1)
- Sigorta Komisyoncuları (53)
- Sigorta-Çeşitli (13)
- Paravan Şirketler (303)
- Finansal Holdingler (114)
- Kredi Hizmetleri (652)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tachan Securities Co., Ltd.
6020.TWO
TW
|
NT$21.65 0.69 USD |
-3.78
|
NT$5.46B 173.6M USD | NT$183.98K 5.85K USD | NT$21.50 0.68 USD | NT$22.50 0.71 USD | NT$5.46B 173.6M USD | 55.51 | NT$0.39 0.01 USD | ||
Heungkuk Fire&Marine Insurance Co., Ltd.
000540.KS
KR
|
₩3,575 2.7 USD |
-1.52
|
₩230B 173.36M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩230B 173.36M USD | 0 | ₩0 0 USD | ||
5paisa Capital Limited
5PAISA.BO
IN
|
₹305.65 3.7 USD |
-1.37
|
₹14.33B 173.35M USD | ₹1.11K 13.45 USD | ₹300.30 3.63 USD | ₹312.50 3.78 USD | ₹14.33B 173.35M USD | 21.63 | ₹14.13 0.17 USD | ||
Foresight Financial
FGFH
US
|
$47.99 — |
0
|
$173.07M — | $25.00 — | $47.01 — | $47.01 — | $173.07M — | 15.78 | $3.04 — | ||
|
Eugene Corporation
023410.KQ
KR
|
₩3,340 2.52 USD |
-1.47
|
₩229B 172.8M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩229B 172.8M USD | 0 | ₩0 0 USD | ||
UGRO Capital Limited
UGROCAP.BO
IN
|
₹93.44 1.13 USD |
-1.52
|
₹14.28B 172.75M USD | ₹5.44K 65.78 USD | ₹92.76 1.12 USD | ₹95.33 1.15 USD | ₹14.28B 172.75M USD | 7.08 | ₹13.18 0.16 USD | ||
Quirin Privatbank AG
QB7.DE
DE
|
€3.44 3.97 USD |
-1.15
|
€149.34M 172.39M USD | €50.00 57.72 USD | €3.44 3.97 USD | €3.48 4.02 USD | €149.34M 172.39M USD | 13.75 | €0.25 0.29 USD | ||
|
SMC Global Securities Limited
SMCGLOBAL.BO
IN
|
₹67.80 0.82 USD |
+2.96
|
₹14.20B 171.76M USD | ₹33.55K 405.95 USD | ₹66.00 0.8 USD | ₹69.99 0.85 USD | ₹14.20B 171.76M USD | 13.92 | ₹4.87 0.06 USD | ||
|
5paisa Capital Limited
5PAISA.NS
IN
|
₹302.70 3.66 USD |
-2.76
|
₹14.19B 171.68M USD | ₹50.04K 605.35 USD | ₹299.60 3.62 USD | ₹314.35 3.8 USD | ₹14.19B 171.68M USD | 21.42 | ₹14.13 0.17 USD | ||
Catella AB (publ)
CAT-A.ST
SE
|
SEK 19.80 1.93 USD |
0
|
SEK 1.75B 170.75M USD | SEK 160.00 15.62 USD | SEK 19.80 1.93 USD | SEK 19.80 1.93 USD | SEK 1.75B 170.75M USD | 9.75 | SEK 2.03 0.2 USD | ||
|
Summit Bank
SBKO
US
|
$21.83 — |
+0.05
|
$170.32M — | $926.00 — | $21.83 — | $21.83 — | $170.32M — | 11.92 | $1.83 — | ||
Banque nationale de Belgique SA
BNB.BR
BE
|
€368.00 424.8 USD |
-1.6
|
€147.20M 169.92M USD | €91.00 105.04 USD | €368.00 424.8 USD | €388.00 447.88 USD | €147.20M 169.92M USD | 0 | -€3,802.00 -4389.5 USD | ||
PT Surya Fajar Capital Tbk
SFAN.JK
ID
|
IDR 1,955.00 0.12 USD |
+0.26
|
IDR 2.66T 169.89M USD | IDR 49.20K 3.14 USD | IDR 1,950.00 0.12 USD | IDR 1,955.00 0.12 USD | IDR 2.66T 169.89M USD | 0 | -IDR 14.08 -0.0008 USD | ||
|
PT Bank Artha Graha Internasional Tbk
INPC.JK
ID
|
IDR 131.00 0.0083 USD |
+3.15
|
IDR 2.65T 169.29M USD | IDR 6.87M 438.83 USD | IDR 127.00 0.0081 USD | IDR 135.00 0.0086 USD | IDR 2.65T 169.29M USD | 0 | -IDR 26.08 -0.001 USD | ||
Banque nationale de Belgique SA
BKB.F
DE
|
€366.00 422.49 USD |
+0.83
|
€146.40M 168.99M USD | €6.00 6.93 USD | €366.00 422.49 USD | €366.00 422.49 USD | €146.40M 168.99M USD | 0 | -€3,802.00 -4389.5 USD | ||
Banco Santander Argentina S.A.
BRIO6.BA
AR
|
ARS 32.00 0.04 USD |
0
|
ARS 141.59B 167.36M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 141.59B 167.36M USD | 12.12 | ARS 2.64 0.003 USD | ||
|
Aplus Asset Advisor Co. Ltd
244920.KS
KR
|
₩9,790 7.39 USD |
+9.88
|
₩221B 167.07M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩221B 167.07M USD | 0 | ₩0 0 USD | ||
|
PT Bank Bumi Arta Tbk
BNBA.JK
ID
|
IDR 770.00 0.05 USD |
+24.19
|
IDR 2.61T 166.7M USD | IDR 2.79M 177.99 USD | IDR 620.00 0.04 USD | IDR 770.00 0.05 USD | IDR 2.61T 166.7M USD | 905.88 | IDR 0.85 0.00005 USD | ||
|
United Bancorporation of Alabama
UBAB
US
|
$54.51 — |
+0.18
|
$166.52M — | $1.17K — | $54.51 — | $54.81 — | $166.52M — | 9.71 | $5.61 — | ||
|
Diamond Lake Minerals
DLMI
US
|
$5.05 — |
0
|
$166.42M — | $100.00 — | $5.00 — | $5.00 — | $166.42M — | 0 | -$6.22 — | ||
|
UTG
UTGN
US
|
$53.00 — |
-5.79
|
$166.39M — | $100.00 — | $53.00 — | $53.00 — | $166.39M — | 9.77 | $5.42 — | ||
Dream Incubator Inc.
4310.T
JP
|
¥2,814 19 USD |
+0.61
|
¥25B 165.99M USD | ¥22K 150.53 USD | ¥2,754 18.59 USD | ¥2,845 19.2 USD | ¥25B 165.99M USD | 15.50 | ¥182 1.23 USD | ||
|
Banque nationale de Belgique SA
BKB.SG
DE
|
€358.00 413.25 USD |
-1.65
|
€143.20M 165.3M USD | €0.00 0 USD | €358.00 413.25 USD | €370.00 427.1 USD | €143.20M 165.3M USD | 0 | -€3,802.00 -4389.5 USD | ||
|
Ecofin Sustainable and Social Impact Term Fund
TEAF
US
|
$12.21 — |
0
|
$164.73M — | $0.00 — | $0.00 — | $0.00 — | $164.73M — | 0 | $0.00 — | ||
|
Quirin Privatbank AG
QB7.F
DE
|
€3.26 3.76 USD |
-1.21
|
€141.53M 163.37M USD | €200.00 230.87 USD | €3.26 3.76 USD | €3.26 3.76 USD | €141.53M 163.37M USD | 13.03 | €0.25 0.29 USD | ||
|
North Dallas Bank & Trust
NODB
US
|
$63.50 — |
0
|
$163.13M — | $200.00 — | $63.50 — | $63.50 — | $163.13M — | 18.95 | $3.35 — | ||
|
Banca Sistema S.p.A.
B2S.F
DE
|
€1.76 2.03 USD |
+1.04
|
€141.22M 163.01M USD | €1.11K 1.28K USD | €1.76 2.03 USD | €1.76 2.03 USD | €141.22M 163.01M USD | 6.27 | €0.28 0.32 USD | ||
|
Impax Asset Management
IPXAF
US
|
$1.34 — |
0
|
$162.81M — | $100.00 — | $1.87 — | $1.87 — | $162.81M — | 9.57 | $0.14 — | ||
|
Entrust Inc.
7191.T
JP
|
¥1,070 7.22 USD |
+0.47
|
¥24B 161.6M USD | ¥10K 67.5 USD | ¥1,061 7.16 USD | ¥1,073 7.24 USD | ¥24B 161.6M USD | 13.75 | ¥78 0.53 USD | ||
Jæren Sparebank
JAREN.OL
NO
|
NOK 341.85 32.79 USD |
-0.29
|
NOK 1.68B 161.28M USD | NOK 581.00 55.73 USD | NOK 335.05 32.14 USD | NOK 336.35 32.27 USD | NOK 1.68B 161.28M USD | 11.13 | NOK 30.69 2.94 USD | ||
|
Chesapeake Financial Shares
CPKF
US
|
$34.35 — |
-0.41
|
$161.23M — | $1.00 — | $34.35 — | $34.35 — | $161.23M — | 8.15 | $4.21 — | ||
Bank of Utica
BKUTK
US
|
$640.01 — |
+1.42
|
$160.25M — | $1.00 — | $640.01 — | $640.01 — | $160.25M — | 4.92 | $130.02 — | ||
|
First Guaranty Bancshares, Inc.
1GJ.F
DE
|
€8.40 9.7 USD |
+1.2
|
€138.30M 159.64M USD | €252.00 290.89 USD | €8.40 9.7 USD | €8.40 9.7 USD | €138.30M 159.64M USD | 0 | -€3.03 -3.4 USD | ||
|
SpareBank 1 Nordmøre
SNOR.OL
NO
|
NOK 183.50 17.6 USD |
-0.55
|
NOK 1.66B 159.4M USD | NOK 100.00 9.59 USD | NOK 183.50 17.6 USD | NOK 183.50 17.6 USD | NOK 1.66B 159.4M USD | 10.12 | NOK 18.12 1.74 USD | ||
|
Embassy Bancorp
EMYB
US
|
$21.49 — |
+1.61
|
$159.34M — | $14.00 — | $21.49 — | $21.49 — | $159.34M — | 11.25 | $1.91 — | ||
|
Purpose Ether Staking Corp. ETF
2KV.MU
DE
|
€4.15 4.78 USD |
0
|
€137.85M 159.12M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €137.85M 159.12M USD | 0 | €0.00 0 USD | ||
|
MainStreet Bancshares, Inc.
5L0.F
DE
|
€19.20 22.16 USD |
-1.03
|
€136.65M 157.74M USD | €49.00 56.56 USD | €19.20 22.16 USD | €19.20 22.16 USD | €136.65M 157.74M USD | 11.09 | €1.73 2 USD | ||
|
PT Bank China Construction Bank Indonesia Tbk
MCOR.JK
ID
|
IDR 65.00 0.0041 USD |
+1.56
|
IDR 2.46T 157.5M USD | IDR 2.08M 132.88 USD | IDR 64.00 0.0040 USD | IDR 66.00 0.0042 USD | IDR 2.46T 157.5M USD | 8.17 | IDR 7.95 0.0005 USD | ||
|
Daol Investment & Securities Co., Ltd.
030210.KS
KR
|
₩3,505 2.65 USD |
-1.82
|
₩208B 156.93M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩208B 156.93M USD | 0 | ₩0 0 USD | ||
|
Hirose Tusyo Inc.
7185.T
JP
|
¥3,730 25.18 USD |
-1.58
|
¥23B 154.93M USD | ¥3K 18.9 USD | ¥3,730 25.18 USD | ¥3,790 25.58 USD | ¥23B 154.93M USD | 11.16 | ¥334 2.26 USD | ||
|
ENB Financial Corp
ENBP
US
|
$27.10 — |
+0.37
|
$154.57M — | $200.00 — | $27.10 — | $27.10 — | $154.57M — | 7.22 | $3.75 — | ||
|
Dolat Algotech Limited
DOLATALGO.NS
IN
|
₹72.37 0.88 USD |
-1.91
|
₹12.74B 154.1M USD | ₹59.81K 723.58 USD | ₹72.12 0.87 USD | ₹74.40 0.9 USD | ₹12.74B 154.1M USD | 9.88 | ₹7.32 0.09 USD | ||
|
Dolat Algotech Limited
DOLATALGO.BO
IN
|
₹72.27 0.87 USD |
-1.94
|
₹12.72B 153.89M USD | ₹3.60K 43.52 USD | ₹72.27 0.87 USD | ₹74.47 0.9 USD | ₹12.72B 153.89M USD | 9.87 | ₹7.32 0.09 USD | ||
Zero Fintech Group Limited
0093.HK
HK
|
HK$0.45 0.06 USD |
+21.62
|
HK$1.20B 153.49M USD | HK$24.00K 3.07K USD | HK$0.37 0.05 USD | HK$0.45 0.06 USD | HK$1.20B 153.49M USD | 45.00 | HK$0.01 0.001 USD | ||
|
Dhanlaxmi Bank Limited
DHANBANK.BO
IN
|
₹32.12 0.39 USD |
-2.64
|
₹12.68B 153.38M USD | ₹97.20K 1.18K USD | ₹31.80 0.38 USD | ₹33.56 0.41 USD | ₹12.68B 153.38M USD | 13.21 | ₹2.43 0.03 USD | ||
Casa de Bolsa Finamex S.A.B. de C.V.
FINAMEXO.MX
MX
|
MX$40.75 2.41 USD |
0
|
MX$2.58B 152.95M USD | MX$1.00 0.06 USD | MX$40.75 2.41 USD | MX$40.75 2.41 USD | MX$2.58B 152.95M USD | 5.82 | MX$7.00 0.41 USD | ||
|
Marquette National
MNAT
US
|
$34.74 — |
+1.28
|
$152.41M — | $200.00 — | $34.35 — | $34.35 — | $152.41M — | 11.46 | $3.03 — | ||
Bitcoin Group SE
ADE.F
DE
|
€26.40 30.47 USD |
-2.94
|
€132.00M 152.37M USD | €200.00 230.87 USD | €26.40 30.47 USD | €26.40 30.47 USD | €132.00M 152.37M USD | 0 | -€0.08 -0.09 USD | ||
Mizrahi Tefahot Bank Ltd.
MZTF.TA
IL
|
ILA 20,070.00 58.52 USD |
-2
|
ILA 52.20B 152.21M USD | ILA 738.88K 2.15K USD | ILA 20,070.00 58.52 USD | ILA 20,540.00 59.89 USD | ILA 52.20B 152.21M USD | 9.39 | ILA 21.36 0.06 USD | ||
Bitcoin Group SE
ADE.DU
DE
|
€26.34 30.41 USD |
-0.45
|
€131.70M 152.03M USD | €0.00 0 USD | €26.24 30.29 USD | €26.72 30.84 USD | €131.70M 152.03M USD | 0 | -€0.08 -0.09 USD | ||
|
Shenwan Hongyuan (H.K.) Limited
WAY.F
DE
|
€0.08 0.09 USD |
-3.12
|
€131.44M 151.73M USD | €769.00 887.68 USD | €0.08 0.09 USD | €0.08 0.09 USD | €131.44M 151.73M USD | 7.75 | €0.01 0.01 USD | ||
PT Bank Ganesha Tbk
BGTG.JK
ID
|
IDR 99.00 0.0063 USD |
+4.21
|
IDR 2.37T 151.65M USD | IDR 5.56M 355.17 USD | IDR 94.00 0.0060 USD | IDR 105.00 0.0067 USD | IDR 2.37T 151.65M USD | 9.91 | IDR 9.98 0.0006 USD | ||
|
Impax Asset Management Group Plc
LW4.F
DE
|
€1.08 1.25 USD |
-8.47
|
€131.22M 151.47M USD | €140.00 161.61 USD | €1.08 1.25 USD | €1.08 1.25 USD | €131.22M 151.47M USD | 9.00 | €0.12 0.14 USD | ||
CNB Bancshares
CNBN
US
|
$27.55 — |
0
|
$149.84M — | $0.00 — | $0.00 — | $0.00 — | $149.84M — | 0 | $0.00 — | ||
Nordfyns Bank A/S
NRDF.CO
DK
|
DKK 620.00 90.91 USD |
0
|
DKK 1.02B 149.34M USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 1.02B 149.34M USD | 0 | DKK 0.00 0 USD | ||
|
Helios Fairfax Partners Corporation
3UD.F
DE
|
€1.19 1.37 USD |
-25.62
|
€129.05M 148.97M USD | €315.00 363.62 USD | €1.19 1.37 USD | €1.19 1.37 USD | €129.05M 148.97M USD | 3.30 | €0.36 0.42 USD | ||
|
American Riviera Bancorp
ARBV
US
|
$25.75 — |
-0.58
|
$148.07M — | $1.45K — | $25.74 — | $25.89 — | $148.07M — | 10.42 | $2.47 — | ||
|
MBH Jelzálogbank Nyilvánosan Muködo Részvénytársaság
FH21.F
DE
|
€1.19 1.37 USD |
+0.42
|
€128.26M 148.06M USD | €148.00 170.84 USD | €1.19 1.37 USD | €1.19 1.37 USD | €128.26M 148.06M USD | 5.64 | €0.21 0.24 USD | ||
Companhia de Participações Aliança da Bahia
PEAB3.SA
BR
|
R$39.98 8.1 USD |
-0.05
|
R$725.20M 146.99M USD | R$700.00 141.88 USD | R$39.97 8.1 USD | R$39.98 8.1 USD | R$725.20M 146.99M USD | 16.18 | R$2.47 0.5 USD | ||
|
Tri-County Financial
TYFG
US
|
$61.75 — |
+0.23
|
$146.87M — | $300.00 — | $61.75 — | $61.75 — | $146.87M — | 9.54 | $6.47 — | ||
Alexandria Group Oyj
ALEX.HE
FI
|
€11.50 13.27 USD |
-1.71
|
€127.14M 146.76M USD | €1.76K 2.03K USD | €11.50 13.27 USD | €11.70 13.51 USD | €127.14M 146.76M USD | 15.54 | €0.74 0.85 USD | ||
CVC Limited
CVC.AX
AU
|
A$1.90 1.26 USD |
-5
|
A$221.61M 146.67M USD | A$12.08K 7.99K USD | A$1.90 1.26 USD | A$1.91 1.26 USD | A$221.61M 146.67M USD | 0 | -A$0.04 -0.02 USD | ||
SelectQuote, Inc.
6SJA.F
DE
|
€0.72 0.83 USD |
0
|
€126.97M 146.57M USD | €3.80K 4.39K USD | €0.72 0.83 USD | €0.72 0.83 USD | €126.97M 146.57M USD | 0 | -€0.01 -0.01 USD | ||
|
RheinLand Holding AG
RLV.DU
DE
|
€33.00 38.09 USD |
+3.77
|
€126.72M 146.28M USD | €200.00 230.87 USD | €31.80 36.71 USD | €33.00 38.09 USD | €126.72M 146.28M USD | 15.63 | €2.11 2.44 USD | ||
ABC Company S.p.A.
ABC.MI
IT
|
€4.00 4.62 USD |
0
|
€126.51M 146.04M USD | €3.00K 3.46K USD | €3.70 4.27 USD | €4.00 4.62 USD | €126.51M 146.04M USD | 22.22 | €0.18 0.21 USD | ||
|
Companhia de Participações Aliança da Bahia
PEAB4.SA
BR
|
R$39.68 8.04 USD |
+2.01
|
R$719.75M 145.88M USD | R$500.00 101.34 USD | R$39.46 8 USD | R$39.68 8.04 USD | R$719.75M 145.88M USD | 16.06 | R$2.47 0.5 USD | ||
|
Financeira Alfa S.A. - Crédito, Financiamento e Investimentos
CRIV3.SA
BR
|
R$6.98 1.41 USD |
0
|
R$717.70M 145.47M USD | R$0.00 0 USD | R$6.98 1.41 USD | R$6.98 1.41 USD | R$717.70M 145.47M USD | 38.77 | R$0.18 0.04 USD | ||
|
Mountain Commerce Bancorp
MCBI
US
|
$22.78 — |
0
|
$145.46M — | $0.00 — | $0.00 — | $0.00 — | $145.46M — | 0 | $0.00 — | ||
|
Banco do Estado de Sergipe S.A.
BGIP4.SA
BR
|
R$31.07 6.3 USD |
+0.26
|
R$717.15M 145.35M USD | R$900.00 182.42 USD | R$31.07 6.3 USD | R$32.05 6.5 USD | R$717.15M 145.35M USD | 4.00 | R$7.76 1.57 USD | ||
|
Farmers & Merchants Bancshares, Inc.
FMBN
US
|
$44.00 — |
0
|
$145.19M — | $100.00 — | $44.00 — | $44.00 — | $145.19M — | 129.41 | $0.34 — | ||
|
Sparebanken Øst
SPOG.OL
NO
|
NOK 72.55 6.96 USD |
-0.34
|
NOK 1.50B 143.98M USD | NOK 9.24K 885.89 USD | NOK 72.50 6.95 USD | NOK 73.20 7.02 USD | NOK 1.50B 143.98M USD | 9.08 | NOK 7.99 0.77 USD | ||
|
Banco Santander Argentina S.A.
BRIO.BA
AR
|
ARS 33.50 0.04 USD |
0
|
ARS 121.25B 143.32M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 121.25B 143.32M USD | 12.68 | ARS 2.64 0.003 USD | ||
|
Financeira Alfa S.A. - Crédito, Financiamento e Investimentos
CRIV4.SA
BR
|
R$6.74 1.37 USD |
0
|
R$705.93M 143.08M USD | R$0.00 0 USD | R$6.74 1.37 USD | R$6.74 1.37 USD | R$705.93M 143.08M USD | 37.44 | R$0.18 0.04 USD | ||
|
Alexandria Group Oyj
3ZL.F
DE
|
€11.20 12.93 USD |
+0.45
|
€123.82M 142.93M USD | €18.00 20.78 USD | €11.20 12.93 USD | €11.20 12.93 USD | €123.82M 142.93M USD | 15.13 | €0.74 0.85 USD | ||
|
Primary Bank
PRMY
US
|
$29.50 — |
0
|
$142.45M — | $1.80K — | $29.50 — | $29.50 — | $142.45M — | 12.29 | $2.40 — | ||
|
PT Bank MNC Internasional Tbk
BABP.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 2.22T 142.05M USD | IDR 974.40K 62.27 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 2.22T 142.05M USD | 28.40 | IDR 1.76 0.0001 USD | ||
|
WhiteHorse Finance, Inc.
M9X.F
DE
|
€5.66 6.53 USD |
-1.74
|
€122.32M 141.2M USD | €43.00 49.64 USD | €5.66 6.53 USD | €5.66 6.53 USD | €122.32M 141.2M USD | 15.72 | €0.36 0.42 USD | ||
|
QV Equities Limited
QVE.AX
AU
|
A$0.94 0.62 USD |
0
|
A$212.63M 140.73M USD | A$346.17K 229.11K USD | A$0.94 0.62 USD | A$0.95 0.63 USD | A$212.63M 140.73M USD | 23.37 | A$0.04 0.03 USD | ||
|
Jindal Poly Investment and Finance Company Limited
JPOLYINVST.NS
IN
|
₹1,105.20 13.37 USD |
-0.88
|
₹11.62B 140.56M USD | ₹11.07K 133.92 USD | ₹1,080.30 13.07 USD | ₹1,140.70 13.8 USD | ₹11.62B 140.56M USD | 1.35 | ₹815.73 9.87 USD | ||
|
Jindal Poly Investment and Finance Company Limited
JPOLYINVST.BO
IN
|
₹1,104.90 13.37 USD |
-0.48
|
₹11.61B 140.52M USD | ₹1.40K 16.95 USD | ₹1,080.50 13.07 USD | ₹1,153.05 13.95 USD | ₹11.61B 140.52M USD | 1.35 | ₹815.77 9.87 USD | ||
|
SB Financial Group, Inc.
9KH.F
DE
|
€19.30 22.28 USD |
+2.66
|
€121.11M 139.8M USD | €8.00 9.23 USD | €19.30 22.28 USD | €19.30 22.28 USD | €121.11M 139.8M USD | 8.73 | €2.21 2.55 USD | ||
|
Yuhwa Securities co.,ltd.
003460.KS
KR
|
₩3,050 2.3 USD |
-0.49
|
₩185B 139.59M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩185B 139.59M USD | 0 | ₩0 0 USD | ||
|
BOCOM International Holdings Company Limited
597.F
DE
|
€0.04 0.05 USD |
-8.33
|
€120.31M 138.88M USD | €2.70K 3.12K USD | €0.04 0.05 USD | €0.05 0.05 USD | €120.31M 138.88M USD | 0 | -€0.01 -0.01 USD | ||
|
Calvin B. Taylor Bankshares
TYCB
US
|
$52.56 — |
0
|
$138.60M — | $102.00 — | $52.56 — | $53.50 — | $138.60M — | 9.15 | $5.74 — | ||
XSpring Capital Public Company Limited
XPG-R.BK
TH
|
THB 0.46 0.01 USD |
0
|
THB 4.92B 138.49M USD | THB 10.44M 293.75K USD | THB 0.46 0.01 USD | THB 0.47 0.01 USD | THB 4.92B 138.49M USD | 46.00 | THB 0.01 0.0002 USD | ||
Axactor ASA
0QIG.IL
GB
|
NOK 4.77 0.46 USD |
-0.83
|
NOK 1.44B 138.33M USD | NOK 57.00 5.47 USD | NOK 4.71 0.45 USD | NOK 4.71 0.45 USD | NOK 1.44B 138.33M USD | 2.84 | NOK 1.68 0.16 USD | ||
|
A. K. Capital Services Limited
AKCAPIT.BO
IN
|
₹1,730.00 20.93 USD |
+0.3
|
₹11.42B 138.14M USD | ₹171.00 2.07 USD | ₹1,680.05 20.33 USD | ₹1,732.00 20.95 USD | ₹11.42B 138.14M USD | 10.35 | ₹167.14 2.02 USD | ||
SAB Finance a.s.
SABFG.PR
CZ
|
CZK 1,050.00 45.3 USD |
-0.94
|
CZK 3.20B 138.13M USD | CZK 100.00 4.31 USD | CZK 1,050.00 45.3 USD | CZK 1,050.00 45.3 USD | CZK 3.20B 138.13M USD | 11.21 | CZK 93.60 4.04 USD | ||
|
PT Bank Capital Indonesia Tbk
BACA.JK
ID
|
IDR 108.00 0.0069 USD |
+2.86
|
IDR 2.15T 137.7M USD | IDR 2.85M 181.99 USD | IDR 103.00 0.0065 USD | IDR 110.00 0.0070 USD | IDR 2.15T 137.7M USD | 15.95 | IDR 6.77 0.0004 USD | ||
|
MPH Health Care AG
93M1.DE
DE
|
€27.80 32.09 USD |
-0.36
|
€119.02M 137.39M USD | €2.53K 2.92K USD | €27.40 31.63 USD | €28.30 32.67 USD | €119.02M 137.39M USD | 0 | -€6.85 -7.9 USD | ||
|
Dimeco
DIMC
US
|
$54.00 — |
-0.46
|
$137.35M — | $300.00 — | $54.00 — | $54.00 — | $137.35M — | 7.57 | $7.13 — | ||
|
Jindal Photo Limited
JINDALPHOT.BO
IN
|
₹1,102.25 13.34 USD |
-3.83
|
₹11.31B 136.8M USD | ₹491.00 5.94 USD | ₹1,095.30 13.25 USD | ₹1,146.90 13.88 USD | ₹11.31B 136.8M USD | 7.35 | ₹149.82 1.81 USD | ||
|
MPH Health Care AG
93M1.F
DE
|
€27.60 31.86 USD |
-1.08
|
€118.17M 136.4M USD | €1.06K 1.22K USD | €27.60 31.86 USD | €27.60 31.86 USD | €118.17M 136.4M USD | 0 | -€6.85 -7.9 USD | ||
|
PT MNC Kapital Indonesia Tbk
BCAP.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 2.13T 136.17M USD | IDR 14.00M 894.36 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 2.13T 136.17M USD | 7.80 | IDR 6.41 0.0004 USD | ||
|
Min Xin Holdings Limited
MXD.F
DE
|
€0.20 0.23 USD |
-9.63
|
€117.66M 135.82M USD | €3.25K 3.75K USD | €0.20 0.23 USD | €0.20 0.23 USD | €117.66M 135.82M USD | 9.84 | €0.02 0.02 USD | ||
Heliad AG
A7A.DE
DE
|
€13.00 15.01 USD |
-1.52
|
€117.15M 135.23M USD | €999.00 1.15K USD | €13.00 15.01 USD | €13.10 15.12 USD | €117.15M 135.23M USD | 1.02 | €12.67 14.63 USD | ||
Heliad AG
A7A.F
DE
|
€13.00 15.01 USD |
+1.17
|
€117.15M 135.23M USD | €120.00 138.52 USD | €13.00 15.01 USD | €13.00 15.01 USD | €117.15M 135.23M USD | 1.02 | €12.67 14.63 USD | ||
|
Mercantil Financeria SA - Credito Financiamento e Investimento
MERC4.SA
BR
|
R$16.25 3.29 USD |
0
|
R$666.17M 135.02M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$666.17M 135.02M USD | 0 | R$0.00 0 USD | ||
|
Goldmoney
XAUMF
US
|
$10.84 — |
-1.45
|
$134.70M — | $36.00 — | $11.34 — | $11.34 — | $134.70M — | 4.53 | $2.39 — | ||
|
HK.AI Capital Limited
C2I0.F
DE
|
€0.01 0.01 USD |
-28.57
|
€116.57M 134.56M USD | €20.00K 23.09K USD | €0.01 0.01 USD | €0.01 0.01 USD | €116.57M 134.56M USD | 0 | €0.00 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||