結果ページ51 セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (2281)
- アルゼンチン (39)
- オーストラリア (183)
- オーストリア (97)
- ベルギー (12)
- ブラジル (156)
- カナダ (268)
- チリ (25)
- 中国 (111)
- チェコ共和国 (11)
- デンマーク (24)
- フィンランド (16)
- フランス (44)
- ドイツ (1317)
- ギリシャ (14)
- 香港 (208)
- ハンガリー (1)
- インド (665)
- インドネシア (96)
- アイルランド (4)
- イスラエル (48)
- イタリア (35)
- 日本 (169)
- マレーシア (39)
- メキシコ (111)
- オランダ (20)
- ニュージーランド (10)
- ノルウェー (36)
- ポーランド (45)
- ポルトガル (3)
- カタール (17)
- ロシア (18)
- シンガポール (24)
- 南アフリカ (45)
- 韓国 (87)
- スペイン (17)
- スリナム (39)
- スウェーデン (53)
- スイス (46)
- 台湾 (62)
- タイ (132)
- 東ティモール (2)
- トルコ (60)
- イギリス (152)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1090)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (60)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (709)
- NYSE American (14)
- NZSE (10)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (44)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (68)
- Swiss (46)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (151)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (101)
金融 (6850)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Foresight Financial
FGFH
US
|
$47.96 — |
-0.06
|
$172.96M — | $1.52K — | $47.01 — | $47.96 — | $172.96M — | 15.77 | $3.04 — | ||
Banque nationale de Belgique SA
BNB.BR
BE
|
€374.00 431.72 USD |
+0.54
|
€149.60M 172.69M USD | €1.00 1.15 USD | €374.00 431.72 USD | €374.00 431.72 USD | €149.60M 172.69M USD | 0 | -€3,802.00 -4389.5 USD | ||
PT Surya Fajar Capital Tbk
SFAN.JK
ID
|
IDR 1,980.00 0.13 USD |
+0.51
|
IDR 2.69T 172.07M USD | IDR 36.40K 2.33 USD | IDR 1,975.00 0.13 USD | IDR 1,985.00 0.13 USD | IDR 2.69T 172.07M USD | 0 | -IDR 13.99 -0.0008 USD | ||
First Guaranty Bancshares, Inc.
1GJ.F
DE
|
€9.05 10.45 USD |
+1.12
|
€149.00M 172M USD | €252.00 290.89 USD | €9.05 10.45 USD | €9.05 10.45 USD | €149.00M 172M USD | 0 | -€3.02 -3.4 USD | ||
PT Bank Ganesha Tbk
BGTG.JK
ID
|
IDR 112.00 0.0071 USD |
+7.69
|
IDR 2.68T 171.56M USD | IDR 3.48M 222.56 USD | IDR 105.00 0.0067 USD | IDR 113.00 0.0072 USD | IDR 2.68T 171.56M USD | 11.69 | IDR 9.58 0.0006 USD | ||
|
Quirin Privatbank AG
QB7.DE
DE
|
€3.40 3.92 USD |
0
|
€147.60M 170.38M USD | €975.00 1.13K USD | €3.26 3.76 USD | €3.50 4.04 USD | €147.60M 170.38M USD | 13.59 | €0.25 0.29 USD | ||
|
Summit Bank
SBKO
US
|
$21.83 — |
0
|
$170.32M — | $3.20K — | $21.65 — | $21.83 — | $170.32M — | 11.92 | $1.83 — | ||
|
Siebert Financial Corp.
STF.SG
DE
|
€3.60 4.16 USD |
0
|
€147.39M 170.13M USD | €0.00 0 USD | €3.60 4.16 USD | €3.60 4.16 USD | €147.39M 170.13M USD | 0 | -€0.12 -0.1 USD | ||
|
MainStreet Bancshares, Inc.
5L0.F
DE
|
€20.60 23.78 USD |
+5.1
|
€146.61M 169.24M USD | €40.00 46.17 USD | €20.60 23.78 USD | €20.60 23.78 USD | €146.61M 169.24M USD | 11.97 | €1.72 1.99 USD | ||
|
Shenwan Hongyuan (H.K.) Limited
WAY.F
DE
|
€0.09 0.1 USD |
+3.61
|
€145.86M 168.37M USD | €769.00 887.68 USD | €0.09 0.1 USD | €0.09 0.1 USD | €145.86M 168.37M USD | 8.59 | €0.01 0.01 USD | ||
|
Banque nationale de Belgique SA
BKB.SG
DE
|
€364.00 420.18 USD |
+0.55
|
€145.60M 168.07M USD | €0.00 0 USD | €364.00 420.18 USD | €364.00 420.18 USD | €145.60M 168.07M USD | 0 | -€3,802.00 -4389.5 USD | ||
Banque nationale de Belgique SA
BKB.F
DE
|
€364.00 420.18 USD |
0
|
€145.60M 168.07M USD | €6.00 6.93 USD | €364.00 420.18 USD | €364.00 420.18 USD | €145.60M 168.07M USD | 0 | -€3,802.00 -4389.5 USD | ||
|
UTG
UTGN
US
|
$53.50 — |
-0.91
|
$167.96M — | $700.00 — | $53.50 — | $55.00 — | $167.96M — | 9.87 | $5.42 — | ||
|
Impax Asset Management
IPXAF
US
|
$1.38 — |
+2.99
|
$167.67M — | $100.00 — | $1.87 — | $1.87 — | $167.67M — | 9.85 | $0.14 — | ||
Banco Santander Argentina S.A.
BRIO6.BA
AR
|
ARS 32.00 0.04 USD |
0
|
ARS 141.59B 167.36M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 141.59B 167.36M USD | 12.12 | ARS 2.64 0.003 USD | ||
|
United Bancorporation of Alabama
UBAB
US
|
$54.60 — |
+0.04
|
$166.80M — | $859.00 — | $54.41 — | $54.60 — | $166.80M — | 9.73 | $5.61 — | ||
|
PT Bank Bumi Arta Tbk
BNBA.JK
ID
|
IDR 770.00 0.05 USD |
-1.91
|
IDR 2.61T 166.7M USD | IDR 328.20K 20.97 USD | IDR 750.00 0.05 USD | IDR 790.00 0.05 USD | IDR 2.61T 166.7M USD | 1222.22 | IDR 0.63 0.00004 USD | ||
|
Diamond Lake Minerals
DLMI
US
|
$5.05 — |
0
|
$166.42M — | $100.00 — | $5.00 — | $5.00 — | $166.42M — | 0 | -$6.22 — | ||
Daol Investment & Securities Co., Ltd.
030210.KS
KR
|
₩3,695 2.79 USD |
+0.54
|
₩220B 165.97M USD | ₩77K 57.8 USD | ₩3,670 2.77 USD | ₩3,765 2.84 USD | ₩220B 165.97M USD | 0 | ₩0 0 USD | ||
|
Helios Fairfax Partners Corporation
3UD.F
DE
|
€1.32 1.52 USD |
+3.94
|
€143.15M 165.25M USD | €315.00 363.62 USD | €1.32 1.52 USD | €1.32 1.52 USD | €143.15M 165.25M USD | 3.66 | €0.36 0.42 USD | ||
|
Ecofin Sustainable and Social Impact Term Fund
TEAF
US
|
$12.21 — |
0
|
$164.73M — | $0.00 — | $0.00 — | $0.00 — | $164.73M — | 0 | $0.00 — | ||
Zero Fintech Group Limited
0093.HK
HK
|
HK$0.48 0.06 USD |
+29.73
|
HK$1.28B 163.72M USD | HK$6.00K 767.18 USD | HK$0.45 0.06 USD | HK$0.48 0.06 USD | HK$1.28B 163.72M USD | 48.00 | HK$0.01 0.001 USD | ||
Dream Incubator Inc.
4310.T
JP
|
¥2,774 18.73 USD |
-0.32
|
¥24B 163.63M USD | ¥8K 55.35 USD | ¥2,762 18.64 USD | ¥2,838 19.16 USD | ¥24B 163.63M USD | 15.28 | ¥181 1.22 USD | ||
|
North Dallas Bank & Trust
NODB
US
|
$63.50 — |
0
|
$163.13M — | $200.00 — | $63.50 — | $63.50 — | $163.13M — | 18.95 | $3.35 — | ||
|
Miyakoshi Holdings, Inc.
6620.T
JP
|
¥603 4.07 USD |
+0.33
|
¥24B 162.87M USD | ¥47K 317.26 USD | ¥598 4.04 USD | ¥620 4.19 USD | ¥24B 162.87M USD | 0 | -¥48 -0.3 USD | ||
Dolat Algotech Limited
DOLATALGO.BO
IN
|
₹76.26 0.92 USD |
+1.84
|
₹13.42B 162.38M USD | ₹17.21K 208.19 USD | ₹74.68 0.9 USD | ₹76.50 0.93 USD | ₹13.42B 162.38M USD | 10.41 | ₹7.32 0.09 USD | ||
|
Entrust Inc.
7191.T
JP
|
¥1,071 7.23 USD |
+0.19
|
¥24B 161.75M USD | ¥12K 80.33 USD | ¥1,070 7.22 USD | ¥1,082 7.3 USD | ¥24B 161.75M USD | 13.76 | ¥78 0.53 USD | ||
|
Dolat Algotech Limited
DOLATALGO.NS
IN
|
₹75.90 0.92 USD |
+1.67
|
₹13.36B 161.61M USD | ₹88.97K 1.08K USD | ₹75.06 0.91 USD | ₹76.50 0.93 USD | ₹13.36B 161.61M USD | 10.36 | ₹7.32 0.09 USD | ||
|
HK.AI Capital Limited
C2I0.F
DE
|
€0.01 0.01 USD |
+20
|
€139.89M 161.48M USD | €20.00K 23.09K USD | €0.01 0.01 USD | €0.01 0.01 USD | €139.89M 161.48M USD | 0 | €0.00 0 USD | ||
|
Quirin Privatbank AG
QB7.F
DE
|
€3.22 3.72 USD |
-2.42
|
€139.79M 161.36M USD | €200.00 230.87 USD | €3.22 3.72 USD | €3.22 3.72 USD | €139.79M 161.36M USD | 12.88 | €0.25 0.29 USD | ||
Jæren Sparebank
JAREN.OL
NO
|
NOK 342.00 32.81 USD |
0
|
NOK 1.68B 161.35M USD | NOK 312.00 29.93 USD | NOK 338.05 32.43 USD | NOK 342.00 32.81 USD | NOK 1.68B 161.35M USD | 11.13 | NOK 30.71 2.95 USD | ||
|
Chesapeake Financial Shares
CPKF
US
|
$34.35 — |
-0.43
|
$161.23M — | $800.00 — | $33.80 — | $33.80 — | $161.23M — | 8.15 | $4.21 — | ||
|
PT Bank China Construction Bank Indonesia Tbk
MCOR.JK
ID
|
IDR 66.00 0.0042 USD |
+3.13
|
IDR 2.50T 159.93M USD | IDR 3.50M 223.78 USD | IDR 64.00 0.0040 USD | IDR 67.00 0.0042 USD | IDR 2.50T 159.93M USD | 8.30 | IDR 7.95 0.0005 USD | ||
|
Banca Sistema S.p.A.
B2S.F
DE
|
€1.72 1.99 USD |
-0.23
|
€138.49M 159.86M USD | €1.11K 1.28K USD | €1.72 1.99 USD | €1.72 1.99 USD | €138.49M 159.86M USD | 6.15 | €0.28 0.32 USD | ||
|
SpareBank 1 Nordmøre
SNOR.OL
NO
|
NOK 183.50 17.6 USD |
+0.14
|
NOK 1.66B 159.4M USD | NOK 1.31K 125.19 USD | NOK 183.22 17.58 USD | NOK 183.56 17.61 USD | NOK 1.66B 159.4M USD | 10.13 | NOK 18.11 1.74 USD | ||
|
Embassy Bancorp
EMYB
US
|
$21.47 — |
-0.09
|
$159.19M — | $1.78K — | $20.00 — | $21.49 — | $159.19M — | 11.24 | $1.91 — | ||
|
Purpose Ether Staking Corp. ETF
2KV.MU
DE
|
€4.15 4.78 USD |
0
|
€137.85M 159.12M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €137.85M 159.12M USD | 0 | €0.00 0 USD | ||
Bank of Utica
BKUTK
US
|
$631.00 — |
0
|
$157.99M — | $1.00 — | $640.01 — | $640.01 — | $157.99M — | 4.85 | $129.99 — | ||
Mizrahi Tefahot Bank Ltd.
MZTF.TA
IL
|
ILA 20,780.00 60.59 USD |
+0.87
|
ILA 54.05B 157.6M USD | ILA 13.18K 38.43 USD | ILA 20,720.00 60.42 USD | ILA 20,820.00 60.71 USD | ILA 54.05B 157.6M USD | 9.72 | ILA 21.36 0.06 USD | ||
Bitcoin Group SE
ADE.F
DE
|
€27.22 31.42 USD |
+1.19
|
€136.10M 157.1M USD | €60.00 69.26 USD | €27.22 31.42 USD | €27.22 31.42 USD | €136.10M 157.1M USD | 0 | -€0.08 -0.09 USD | ||
Bitcoin Group SE
ADE.DU
DE
|
€27.22 31.42 USD |
+1.87
|
€136.10M 157.1M USD | €0.00 0 USD | €27.22 31.42 USD | €27.22 31.42 USD | €136.10M 157.1M USD | 0 | -€0.08 -0.09 USD | ||
|
Impax Asset Management Group Plc
LW4.F
DE
|
€1.12 1.29 USD |
+3.7
|
€136.08M 157.08M USD | €140.00 161.61 USD | €1.12 1.29 USD | €1.12 1.29 USD | €136.08M 157.08M USD | 9.33 | €0.12 0.14 USD | ||
|
Hirose Tusyo Inc.
7185.T
JP
|
¥3,740 25.25 USD |
+0.27
|
¥23B 155.34M USD | ¥3K 17.55 USD | ¥3,740 25.25 USD | ¥3,770 25.45 USD | ¥23B 155.34M USD | 11.19 | ¥334 2.26 USD | ||
SelectQuote, Inc.
6SJA.F
DE
|
€0.76 0.88 USD |
-2.56
|
€134.02M 154.71M USD | €3.80K 4.39K USD | €0.76 0.88 USD | €0.76 0.88 USD | €134.02M 154.71M USD | 0 | -€0.01 -0.01 USD | ||
|
ENB Financial Corp
ENBP
US
|
$27.10 — |
0
|
$154.57M — | $362.00 — | $27.10 — | $28.25 — | $154.57M — | 7.22 | $3.75 — | ||
Alexandria Group Oyj
ALEX.HE
FI
|
€12.10 13.97 USD |
+2.11
|
€133.77M 154.42M USD | €140.00 161.61 USD | €12.00 13.85 USD | €12.10 13.97 USD | €133.77M 154.42M USD | 16.35 | €0.74 0.85 USD | ||
|
Dhanlaxmi Bank Limited
DHANBANK.BO
IN
|
₹32.31 0.39 USD |
-0.25
|
₹12.75B 154.29M USD | ₹72.45K 876.55 USD | ₹32.22 0.39 USD | ₹33.40 0.4 USD | ₹12.75B 154.29M USD | 13.29 | ₹2.43 0.03 USD | ||
|
Marquette National
MNAT
US
|
$34.97 — |
+0.66
|
$153.41M — | $100.00 — | $34.74 — | $34.74 — | $153.41M — | 11.54 | $3.03 — | ||
Casa de Bolsa Finamex S.A.B. de C.V.
FINAMEXO.MX
MX
|
MX$40.75 2.41 USD |
0
|
MX$2.58B 152.95M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.58B 152.95M USD | 5.82 | MX$7.00 0.41 USD | ||
|
MBH Jelzálogbank Nyilvánosan Muködo Részvénytársaság
FH21.F
DE
|
€1.20 1.39 USD |
+0.42
|
€129.88M 149.93M USD | €148.00 170.84 USD | €1.20 1.39 USD | €1.20 1.39 USD | €129.88M 149.93M USD | 5.71 | €0.21 0.24 USD | ||
CNB Bancshares
CNBN
US
|
$27.55 — |
0
|
$149.84M — | $0.00 — | $0.00 — | $0.00 — | $149.84M — | 0 | $0.00 — | ||
Nordfyns Bank A/S
NRDF.CO
DK
|
DKK 620.00 90.91 USD |
0
|
DKK 1.02B 149.34M USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 1.02B 149.34M USD | 0 | DKK 0.00 0 USD | ||
|
American Riviera Bancorp
ARBV
US
|
$25.89 — |
0
|
$148.87M — | $1.50K — | $25.42 — | $25.89 — | $148.87M — | 10.48 | $2.47 — | ||
Banco do Estado de Sergipe S.A.
BGIP4.SA
BR
|
R$31.69 6.42 USD |
0
|
R$731.46M 148.25M USD | R$600.00 121.61 USD | R$31.69 6.42 USD | R$32.21 6.53 USD | R$731.46M 148.25M USD | 4.08 | R$7.76 1.57 USD | ||
|
Tri-County Financial
TYFG
US
|
$62.25 — |
0
|
$148.06M — | $300.00 — | $61.75 — | $61.75 — | $148.06M — | 9.62 | $6.47 — | ||
|
Alexandria Group Oyj
3ZL.F
DE
|
€11.55 13.33 USD |
0
|
€127.69M 147.4M USD | €18.00 20.78 USD | €11.55 13.33 USD | €11.55 13.33 USD | €127.69M 147.4M USD | 15.60 | €0.74 0.85 USD | ||
|
Yuhwa Securities co.,ltd.
003460.KS
KR
|
₩3,215 2.43 USD |
+1.58
|
₩195B 147.15M USD | ₩72K 54.5 USD | ₩3,165 2.39 USD | ₩3,260 2.46 USD | ₩195B 147.15M USD | 0 | ₩0 0 USD | ||
|
Companhia de Participações Aliança da Bahia
PEAB3.SA
BR
|
R$39.98 8.1 USD |
0
|
R$725.20M 146.99M USD | R$0.00 0 USD | R$39.98 8.1 USD | R$39.98 8.1 USD | R$725.20M 146.99M USD | 16.18 | R$2.47 0.5 USD | ||
|
Sparebanken Øst
SPOG.OL
NO
|
NOK 73.76 7.08 USD |
0
|
NOK 1.53B 146.69M USD | NOK 1.67K 160.49 USD | NOK 73.21 7.02 USD | NOK 73.76 7.08 USD | NOK 1.53B 146.69M USD | 9.23 | NOK 7.99 0.77 USD | ||
|
PT Bank Capital Indonesia Tbk
BACA.JK
ID
|
IDR 115.00 0.0073 USD |
+4.55
|
IDR 2.29T 146.63M USD | IDR 2.93M 187.46 USD | IDR 110.00 0.0070 USD | IDR 118.00 0.0075 USD | IDR 2.29T 146.63M USD | 17.47 | IDR 6.58 0.0004 USD | ||
ABC Company S.p.A.
ABC.MI
IT
|
€4.00 4.62 USD |
0
|
€126.51M 146.04M USD | €3.00K 3.46K USD | €3.70 4.27 USD | €4.00 4.62 USD | €126.51M 146.04M USD | 22.22 | €0.18 0.21 USD | ||
|
Companhia de Participações Aliança da Bahia
PEAB4.SA
BR
|
R$39.68 8.04 USD |
0
|
R$719.75M 145.88M USD | R$0.00 0 USD | R$39.68 8.04 USD | R$39.68 8.04 USD | R$719.75M 145.88M USD | 16.06 | R$2.47 0.5 USD | ||
|
Financeira Alfa S.A. - Crédito, Financiamento e Investimentos
CRIV3.SA
BR
|
R$6.98 1.41 USD |
0
|
R$717.70M 145.47M USD | R$0.00 0 USD | R$6.98 1.41 USD | R$6.98 1.41 USD | R$717.70M 145.47M USD | 38.77 | R$0.18 0.04 USD | ||
|
Mountain Commerce Bancorp
MCBI
US
|
$22.78 — |
0
|
$145.46M — | $0.00 — | $0.00 — | $0.00 — | $145.46M — | 0 | $0.00 — | ||
|
Farmers & Merchants Bancshares, Inc.
FMBN
US
|
$44.00 — |
0
|
$145.19M — | $100.00 — | $44.00 — | $44.00 — | $145.19M — | 129.41 | $0.34 — | ||
|
Calvin B. Taylor Bankshares
TYCB
US
|
$55.00 — |
+0.92
|
$145.04M — | $500.00 — | $55.00 — | $55.00 — | $145.04M — | 9.58 | $5.74 — | ||
|
Primary Bank
PRMY
US
|
$29.89 — |
0
|
$144.32M — | $1.80K — | $29.50 — | $29.50 — | $144.32M — | 12.45 | $2.40 — | ||
|
Yuhwa Securities co.,ltd.
003465.KS
KR
|
₩3,140 2.37 USD |
+2.95
|
₩190B 143.71M USD | ₩1K 1.1 USD | ₩3,000 2.26 USD | ₩3,195 2.41 USD | ₩190B 143.71M USD | 0 | ₩0 0 USD | ||
|
Banco Santander Argentina S.A.
BRIO.BA
AR
|
ARS 33.50 0.04 USD |
0
|
ARS 121.25B 143.32M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 121.25B 143.32M USD | 12.68 | ARS 2.64 0.003 USD | ||
|
Financeira Alfa S.A. - Crédito, Financiamento e Investimentos
CRIV4.SA
BR
|
R$6.74 1.37 USD |
0
|
R$705.93M 143.08M USD | R$0.00 0 USD | R$6.74 1.37 USD | R$6.74 1.37 USD | R$705.93M 143.08M USD | 37.44 | R$0.18 0.04 USD | ||
|
WhiteHorse Finance, Inc.
M9X.F
DE
|
€5.71 6.59 USD |
+0.35
|
€123.40M 142.45M USD | €43.00 49.64 USD | €5.71 6.59 USD | €5.71 6.59 USD | €123.40M 142.45M USD | 16.31 | €0.35 0.4 USD | ||
CVC Limited
CVC.AX
AU
|
A$1.85 1.22 USD |
0
|
A$215.19M 142.43M USD | A$6.00 3.97 USD | A$1.85 1.22 USD | A$1.85 1.22 USD | A$215.19M 142.43M USD | 0 | -A$0.04 -0.02 USD | ||
|
PT Bank MNC Internasional Tbk
BABP.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 2.22T 142.05M USD | IDR 11.59M 740.55 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 2.22T 142.05M USD | 28.40 | IDR 1.76 0.0001 USD | ||
|
RheinLand Holding AG
RLV.DU
DE
|
€32.00 36.94 USD |
+0.63
|
€122.88M 141.84M USD | €0.00 0 USD | €32.00 36.94 USD | €32.00 36.94 USD | €122.88M 141.84M USD | 15.16 | €2.11 2.44 USD | ||
|
QV Equities Limited
QVE.AX
AU
|
A$0.94 0.62 USD |
0
|
A$212.63M 140.73M USD | A$346.17K 229.11K USD | A$0.94 0.62 USD | A$0.95 0.63 USD | A$212.63M 140.73M USD | 23.37 | A$0.04 0.03 USD | ||
|
Goldmoney
XAUMF
US
|
$11.29 — |
0
|
$140.25M — | $36.00 — | $11.34 — | $11.34 — | $140.25M — | 4.72 | $2.39 — | ||
|
Fino Payments Bank Limited
FINOPB.BO
IN
|
₹139.00 1.68 USD |
+2.21
|
₹11.57B 139.95M USD | ₹9.19K 111.15 USD | ₹138.20 1.67 USD | ₹140.35 1.7 USD | ₹11.57B 139.95M USD | 22.06 | ₹6.30 0.08 USD | ||
Heliad AG
A7A.DE
DE
|
€13.40 15.47 USD |
0
|
€120.76M 139.39M USD | €270.00 311.67 USD | €12.95 14.95 USD | €13.50 15.58 USD | €120.76M 139.39M USD | 1.05 | €12.67 14.63 USD | ||
|
Dimeco
DIMC
US
|
$54.47 — |
+0.83
|
$138.54M — | $252.00 — | $54.47 — | $54.47 — | $138.54M — | 7.63 | $7.13 — | ||
|
Jindal Photo Limited
JINDALPHOT.BO
IN
|
₹1,116.30 13.51 USD |
+0.91
|
₹11.45B 138.54M USD | ₹455.00 5.5 USD | ₹1,106.25 13.38 USD | ₹1,130.00 13.67 USD | ₹11.45B 138.54M USD | 7.45 | ₹149.82 1.81 USD | ||
XSpring Capital Public Company Limited
XPG-R.BK
TH
|
THB 0.46 0.01 USD |
+2.22
|
THB 4.92B 138.49M USD | THB 3.56M 100.17K USD | THB 0.45 0.01 USD | THB 0.47 0.01 USD | THB 4.92B 138.49M USD | 46.00 | THB 0.01 0.0002 USD | ||
SAB Finance a.s.
SABFG.PR
CZ
|
CZK 1,050.00 45.3 USD |
0
|
CZK 3.20B 138.13M USD | CZK 100.00 4.31 USD | CZK 1,050.00 45.3 USD | CZK 1,050.00 45.3 USD | CZK 3.20B 138.13M USD | 11.21 | CZK 93.66 4.04 USD | ||
|
PT Victoria Investama Tbk
VICO.JK
ID
|
IDR 142.00 0.0090 USD |
0
|
IDR 2.16T 138.08M USD | IDR 177.70K 11.36 USD | IDR 135.00 0.0086 USD | IDR 153.00 0.0097 USD | IDR 2.16T 138.08M USD | 4.49 | IDR 31.61 0.002 USD | ||
|
Jindal Poly Investment and Finance Company Limited
JPOLYINVST.NS
IN
|
₹1,084.00 13.11 USD |
+0.69
|
₹11.39B 137.86M USD | ₹3.91K 47.28 USD | ₹1,074.00 12.99 USD | ₹1,110.00 13.43 USD | ₹11.39B 137.86M USD | 1.32 | ₹815.74 9.87 USD | ||
Heliad AG
A7A.F
DE
|
€13.25 15.29 USD |
+1.92
|
€119.41M 137.83M USD | €120.00 138.52 USD | €13.25 15.29 USD | €13.25 15.29 USD | €119.41M 137.83M USD | 1.04 | €12.67 14.63 USD | ||
|
Jindal Poly Investment and Finance Company Limited
JPOLYINVST.BO
IN
|
₹1,080.00 13.07 USD |
-0.07
|
₹11.35B 137.35M USD | ₹458.00 5.54 USD | ₹1,078.30 13.05 USD | ₹1,106.00 13.38 USD | ₹11.35B 137.35M USD | 1.32 | ₹815.79 9.87 USD | ||
|
MPH Health Care AG
93M1.DE
DE
|
€27.70 31.98 USD |
0
|
€118.59M 136.9M USD | €636.00 734.16 USD | €27.70 31.98 USD | €28.00 32.32 USD | €118.59M 136.9M USD | 0 | -€6.85 -7.9 USD | ||
Axactor ASA
0QIG.IL
GB
|
NOK 4.71 0.45 USD |
-1.52
|
NOK 1.42B 136.52M USD | NOK 0.00 0 USD | NOK 4.71 0.45 USD | NOK 4.71 0.45 USD | NOK 1.42B 136.52M USD | 2.80 | NOK 1.68 0.16 USD | ||
|
PT MNC Kapital Indonesia Tbk
BCAP.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 2.13T 136.17M USD | IDR 717.90K 45.88 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 2.13T 136.17M USD | 7.80 | IDR 6.41 0.0004 USD | ||
|
A. K. Capital Services Limited
AKCAPIT.BO
IN
|
₹1,703.00 20.6 USD |
+0.77
|
₹11.24B 135.98M USD | ₹13.00 0.16 USD | ₹1,703.00 20.6 USD | ₹1,755.00 21.23 USD | ₹11.24B 135.98M USD | 10.18 | ₹167.14 2.02 USD | ||
|
SB Financial Group, Inc.
9KH.F
DE
|
€18.70 21.59 USD |
-2.6
|
€117.34M 135.46M USD | €8.00 9.23 USD | €18.70 21.59 USD | €18.70 21.59 USD | €117.34M 135.46M USD | 8.50 | €2.20 2.54 USD | ||
|
Southern Michigan Bancorp
SOMC
US
|
$30.00 — |
+0.33
|
$135.20M — | $451.00 — | $29.90 — | $30.00 — | $135.20M — | 9.61 | $3.12 — | ||
|
Min Xin Holdings Limited
MXD.F
DE
|
€0.20 0.23 USD |
-0.51
|
€117.06M 135.13M USD | €3.25K 3.75K USD | €0.20 0.23 USD | €0.20 0.23 USD | €117.06M 135.13M USD | 9.80 | €0.02 0.02 USD | ||
|
Mercantil Financeria SA - Credito Financiamento e Investimento
MERC4.SA
BR
|
R$16.25 3.29 USD |
0
|
R$666.17M 135.02M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$666.17M 135.02M USD | 0 | R$0.00 0 USD | ||
|
MPH Health Care AG
93M1.F
DE
|
€27.30 31.51 USD |
+0.74
|
€116.88M 134.92M USD | €1.06K 1.22K USD | €27.30 31.51 USD | €27.30 31.51 USD | €116.88M 134.92M USD | 0 | -€6.85 -7.9 USD | ||
|
Lollands Bank A/S
LOLB.CO
DK
|
DKK 852.00 124.92 USD |
-0.47
|
DKK 920.16M 134.91M USD | DKK 226.00 33.14 USD | DKK 844.00 123.75 USD | DKK 852.00 124.92 USD | DKK 920.16M 134.91M USD | 2.08 | DKK 409.25 60 USD | ||
|
STEL Holdings Limited
STEL.NS
IN
|
₹603.90 7.31 USD |
+8.99
|
₹11.15B 134.84M USD | ₹24.43K 295.53 USD | ₹554.00 6.7 USD | ₹603.90 7.31 USD | ₹11.15B 134.84M USD | 56.17 | ₹10.75 0.13 USD | ||
|
FFD Financial
FFDF
US
|
$46.50 — |
0
|
$134.79M — | $100.00 — | $46.50 — | $46.50 — | $134.79M — | 10.88 | $4.27 — | ||
|
Vardhman Holdings Limited
VHL.NS
IN
|
₹3,426.00 41.45 USD |
+1.02
|
₹10.93B 132.29M USD | ₹132.00 1.6 USD | ₹3,392.10 41.04 USD | ₹3,475.00 42.04 USD | ₹10.93B 132.29M USD | 5.06 | ₹676.92 8.19 USD | ||
|
Affinity Bancshares, Inc.
5610.F
DE
|
€18.80 21.7 USD |
-2.08
|
€114.58M 132.27M USD | €200.00 230.87 USD | €18.80 21.7 USD | €18.80 21.7 USD | €114.58M 132.27M USD | 15.93 | €1.18 1.36 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||