Ergebnisseite 51 für Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (4034)
- Argentinien (39)
- Australien (196)
- Österreich (105)
- Belgien (19)
- Brasilien (157)
- Kanada (378)
- Chile (27)
- China (117)
- Tschechische Republik (11)
- Dänemark (31)
- Finnland (19)
- Frankreich (63)
- Deutschland (1515)
- Griechenland (15)
- Hongkong (226)
- Ungarn (1)
- Indien (355)
- Indonesien (97)
- Irland (4)
- Israel (54)
- Italien (63)
- Japan (179)
- Malaysia (37)
- Mexiko (92)
- Niederlande (36)
- Neuseeland (10)
- Norwegen (45)
- Polen (50)
- Portugal (3)
- Katar (17)
- Russland (21)
- Singapur (24)
- Süd-Afrika (53)
- Südkorea (65)
- Spanien (18)
- Surinam (43)
- Schweden (64)
- Schweiz (51)
- Taiwan (69)
- Thailand (142)
- Timor-Leste (2)
- Türkei (64)
- Vereinigtes Königreich (400)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Finanzdienstleistungen (9354)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Vermögensverwaltung (1911)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (659)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Diamond Hill Investment Group, Inc. BVE.F | $117 127.9 USD |
-0.85
|
$328.05M 358.6M USD | $53 57.94 USD | $117 127.9 USD | $117 127.9 USD | $328.05M 358.6M USD | 8.21 | $14.25 15.58 USD | |
| Linc AB 6ZB.F | $5.53 6.05 USD |
+1.84
|
$327.89M 358.43M USD | $3K 3.28K USD | $5.53 6.05 USD | $5.53 6.05 USD | $327.89M 358.43M USD | 2.85 | $1.94 2.12 USD | |
| San ju San Financial Group,Inc. 7322.T | $2,024 13.66 USD |
+11.21
|
$52.68B 355.58M USD | $122K 823.53 USD | $1,986 13.41 USD | $2,091 14.11 USD | $52.68B 355.58M USD | 6.98 | $289.56 1.95 USD | |
| SPARX Group Co., Ltd. 8739.T | $1,327 8.96 USD |
+6.67
|
$52.58B 354.93M USD | $79.4K 535.97 USD | $1,293 8.73 USD | $1,360 9.18 USD | $52.58B 354.93M USD | 9.92 | $133.73 0.9 USD | |
| Red River Bancshares, Inc. 7RR.F | $44.2 48.32 USD |
+7.28
|
$323.22M 353.32M USD | $12 13.12 USD | $44.2 48.32 USD | $44.2 48.32 USD | $323.22M 353.32M USD | 9.80 | $4.51 4.93 USD | |
| Australian Ethical Investment Limited 1OP.F | $2.76 3.02 USD |
+1.47
|
$323.04M 353.12M USD | $10 10.93 USD | $2.76 3.02 USD | $2.76 3.02 USD | $323.04M 353.12M USD | 39.42 | $0.07 0.08 USD | |
| Timbercreek Financial Corp. 58O.F | $3.88 4.24 USD |
-1.02
|
$322.08M 352.07M USD | $42 45.91 USD | $3.88 4.24 USD | $3.88 4.24 USD | $322.08M 352.07M USD | 10.77 | $0.36 0.39 USD | |
| Chun Can Capital CNCN | $1.6 — |
0
|
$352.05M — | $49 — | $1.6 — | $1.6 — | $352.05M — | 0 | $0 — | |
| Idun Industrier AB (publ) IDUN-B.ST | $313 30.55 USD |
-0.32
|
$3.6B 351.73M USD | $18 1.76 USD | $313 30.55 USD | $315 30.75 USD | $3.6B 351.73M USD | 112.18 | $2.79 0.27 USD | |
| Midland States Bancorp, Inc. 6HU.F | $14.1 15.41 USD |
+2.92
|
$319.87M 349.66M USD | $50 54.66 USD | $14.1 15.41 USD | $14.1 15.41 USD | $319.87M 349.66M USD | 0 | -$0.96 -1.04 USD | |
| Pepper Money Limited X95.F | $0.6899 0.75 USD |
+1.47
|
$319.23M 348.96M USD | $33.8K 36.95K USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $319.23M 348.96M USD | 6.27 | $0.11 0.12 USD | |
| Strike Company,Limited 6196.T | $2,691 18.17 USD |
+10.51
|
$51.67B 348.82M USD | $153.8K 1.04K USD | $2,576 17.39 USD | $2,697 18.21 USD | $51.67B 348.82M USD | 11.55 | $232.79 1.57 USD | |
| Southern States Bancshares, Inc. 6U2.F | $29.4 32.14 USD |
+9.7
|
$318.44M 348.09M USD | $200 218.63 USD | $29.4 32.14 USD | $29.4 32.14 USD | $318.44M 348.09M USD | 8.80 | $3.34 3.65 USD | |
| OVB Holding AG O4B.F | $22.2 24.27 USD |
+7.77
|
$316.38M 345.84M USD | $90 98.38 USD | $22.2 24.27 USD | $22.2 24.27 USD | $316.38M 345.84M USD | 17.20 | $1.29 1.41 USD | |
| Power & Digital Infrastructure Acquisition II XPDB | $19.4 — |
0
|
$345.24M — | $0 — | $0 — | $0 — | $345.24M — | 0 | $0 — | |
| United Overseas Insurance Limited U13.SI | $7.5 5.62 USD |
+0.13
|
$458.66M 343.75M USD | $4.2K 3.15K USD | $7.49 5.61 USD | $7.5 5.62 USD | $458.66M 343.75M USD | 15.30 | $0.49 0.37 USD | |
| Bridgewater Bancshares, Inc. 1WA.F | $10.6 11.59 USD |
-1.85
|
$314.19M 343.46M USD | $25 27.33 USD | $10.6 11.59 USD | $10.6 11.59 USD | $314.19M 343.46M USD | 11.27 | $0.94 1.03 USD | |
| Forbion European FRBN | $21.7 — |
0
|
$343.05M — | $0 — | $0 — | $0 — | $343.05M — | 0 | $0 — | |
| Blackstone Loan Financing Limited BGLF.L | $0.89 0.97 USD |
0
|
$313.63M 342.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $313.63M 342.84M USD | 0 | $0 0 USD | |
| OVB Holding AG O4B.DE | $22 24.05 USD |
0
|
$313.53M 342.73M USD | $270 295.15 USD | $20.4 22.3 USD | $22 24.05 USD | $313.53M 342.73M USD | 17.05 | $1.29 1.41 USD | |
| XSpring Capital Public Company Limited XPG-R.BK | $0.77 0.02 USD |
-4.94
|
$12.18B 342.63M USD | $18.22M 512.72K USD | $0.7099 0.02 USD | $0.79 0.02 USD | $12.18B 342.63M USD | 77.00 | $0.01 0.0002 USD | |
| Hellenic Exchanges - Athens Stock Exchange S.A. HEHSF | $5.9 — |
0
|
$341.32M — | $342 — | $5.9 — | $5.9 — | $341.32M — | 19.03 | $0.31 — | |
| Atrium Mortgage Investment Corporation 74O.F | $6.4 7 USD |
+0.79
|
$311.48M 340.49M USD | $63 68.87 USD | $6.4 7 USD | $6.4 7 USD | $311.48M 340.49M USD | 9.55 | $0.67 0.73 USD | |
| United Overseas Insurance Limited IZB.F | $4.88 5.33 USD |
+0.41
|
$310.95M 339.91M USD | $100 109.31 USD | $4.88 5.33 USD | $4.88 5.33 USD | $310.95M 339.91M USD | 14.78 | $0.33 0.36 USD | |
| Atrium Mortgage Inv AMIVF | $7.05 — |
0
|
$339.42M — | $1 — | $7.38 — | $7.38 — | $339.42M — | 9.52 | $0.74 — | |
| Crucial Innovations CINV | $4.55 — |
0
|
$338.6M — | $0 — | $0 — | $0 — | $338.6M — | 0 | $0 — | |
| PT Batavia Prosperindo Internasional Tbk BPII.JK | $535 0.03 USD |
0
|
$5.29T 337.91M USD | $157.2K 10.05 USD | $530 0.03 USD | $535 0.03 USD | $5.29T 337.91M USD | 32.78 | $16.32 0.001 USD | |
| Allianz Ayudhya Capital Public Company Limited AYUD-R.BK | $30.5 0.86 USD |
-3.17
|
$11.87B 334.06M USD | $23.6K 664.04 USD | $30.5 0.86 USD | $31.5 0.89 USD | $11.87B 334.06M USD | 16.57 | $1.84 0.05 USD | |
| Allianz Ayudhya Capital Public Company Limited AYUD.BK | $30.5 0.86 USD |
-3.17
|
$11.87B 334.06M USD | $23.61K 664.18 USD | $30.5 0.86 USD | $31.5 0.89 USD | $11.87B 334.06M USD | 16.57 | $1.84 0.05 USD | |
| Chinese Estates Holdings Limited CESTY | $3.5 — |
0
|
$333.83M — | $200 — | $2.64 — | $3.07 — | $333.83M — | 0 | -$0.66 — | |
| ABG Sundal Collier Holding ASA DAB.F | $0.54 0.59 USD |
+0.74
|
$303.55M 331.82M USD | $39 42.63 USD | $0.54 0.59 USD | $0.54 0.59 USD | $303.55M 331.82M USD | 10.82 | $0.05 0.05 USD | |
| Carter Bankshares, Inc. 6NH.F | $13.1 14.32 USD |
0
|
$303.01M 331.24M USD | $0 0 USD | $12.6 13.77 USD | $13.1 14.32 USD | $303.01M 331.24M USD | 13.50 | $0.97 1.06 USD | |
| Equals Group plc 2FX.F | $1.55 1.69 USD |
-3.73
|
$303M 331.22M USD | $2.07K 2.26K USD | $1.55 1.69 USD | $1.55 1.69 USD | $303M 331.22M USD | 30.99 | $0.05 0.05 USD | |
| Fonterra Shareholders Fund FSF.AX | $4.57 3.02 USD |
0
|
$500M 330.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $500M 330.93M USD | 0 | $0 0 USD | |
| Canandaigua National CNND | $180 — |
0
|
$329.65M — | $178 — | $179 — | $180 — | $329.65M — | 10.65 | $16.9 — | |
| Hypothekarbank Lenzburg AG HBLN.SW | $4,000 4551.14 USD |
+0.5
|
$288.82M 328.62M USD | $8 9.1 USD | $4,000 4551.14 USD | $4,000 4551.14 USD | $288.82M 328.62M USD | 14.03 | $284.97 324.23 USD | |
| Alantra Partners, S.A. DNY.SG | $7.7 8.42 USD |
-3.02
|
$300.28M 328.24M USD | $0 0 USD | $7.7 8.42 USD | $7.7 8.42 USD | $300.28M 328.24M USD | 70.00 | $0.11 0.12 USD | |
| J Trust Co., Ltd. 8508.T | $366 2.47 USD |
+11.93
|
$48.59B 328.02M USD | $743.2K 5.02K USD | $351 2.37 USD | $372 2.51 USD | $48.59B 328.02M USD | 8.19 | $44.64 0.3 USD | |
| Newcourt NCACU | $5.16 — |
0
|
$327.73M — | $0 — | $0 — | $0 — | $327.73M — | 0 | $0 — | |
| NB Aurora S.A. SICAF-RAIF NBA.MI | $12.2 13.33 USD |
0
|
$299.45M 327.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $299.45M 327.34M USD | 0 | $0 0 USD | |
| J Trust Co., Ltd. 4JT.SG | $2.2 2.4 USD |
+10
|
$299.03M 326.88M USD | $0 0 USD | $2.2 2.4 USD | $2.2 2.4 USD | $299.03M 326.88M USD | 7.85 | $0.28 0.31 USD | |
| Hanwha General Insurance Co., Ltd. 000370.KS | $3,745 2.83 USD |
-1.19
|
$433B 326.84M USD | $253.64K 191.46 USD | $3,745 2.83 USD | $3,860 2.91 USD | $433B 326.84M USD | 0 | $0 0 USD | |
| IwaiCosmo Holdings, Inc. 8707.T | $2,057 13.89 USD |
+11.01
|
$48.32B 326.15M USD | $169.6K 1.14K USD | $1,999 13.49 USD | $2,122 14.32 USD | $48.32B 326.15M USD | 7.23 | $284.44 1.92 USD | |
| ABG Sundal Collier Holding ASA ABGSF | $0.63 — |
0
|
$325.79M — | $1.7K — | $0.64 — | $0.64 — | $325.79M — | 12.50 | $0.05 — | |
| Crucible CRU | $10.05 — |
0
|
$325.06M — | $0 — | $0 — | $0 — | $325.06M — | 0 | $0 — | |
| PT Bank Woori Saudara Indonesia 1906 Tbk SDRA.JK | $346 0.02 USD |
-3.35
|
$5.08T 324.85M USD | $145.6K 9.3 USD | $340 0.02 USD | $350 0.02 USD | $5.08T 324.85M USD | 8.52 | $40.6 0.002 USD | |
| Heartland BancCorp HLAN | $160 — |
0
|
$323.61M — | $0 — | $0 — | $0 — | $323.61M — | 0 | $0 — | |
| MCI Capital Alternatywna Spólka Inwestycyjna S.A. 4SN.F | $5.4 5.9 USD |
+2.27
|
$295.16M 322.65M USD | $10 10.93 USD | $5.4 5.9 USD | $5.4 5.9 USD | $295.16M 322.65M USD | 45.00 | $0.12 0.13 USD | |
| Matba Rofex S.A. MTR.BA | $2,215 2.62 USD |
0
|
$272.27B 321.83M USD | $0 0 USD | $2,260 2.67 USD | $2,260 2.67 USD | $272.27B 321.83M USD | 0 | -$58.25 -0.06 USD | |
| Shanghai Dongzheng Automotive Finance Co., Ltd. 2XK.F | $0.13 0.14 USD |
0
|
$294.36M 321.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $294.36M 321.77M USD | 0 | $0 0 USD | |
| EFG Holding Company EFGD.IL | $0.8 — |
0
|
$321.68M — | $0 — | $0 — | $0 — | $321.68M — | 0 | $0 — | |
| The Miyazaki Bank, Ltd. 8393.T | $2,796 18.87 USD |
+10.38
|
$47.49B 320.6M USD | $61.6K 415.82 USD | $2,696 18.2 USD | $2,830 19.1 USD | $47.49B 320.6M USD | 6.27 | $445.81 3.01 USD | |
| Nuveen Floating Rate Income Opportunity Fund JRO | $7.88 — |
0
|
$319.46M — | $0 — | $0 — | $0 — | $319.46M — | 0 | $0 — | |
| Financial 15 Split FNNCF | $5.32 — |
0
|
$318.48M — | $200 — | $5.32 — | $5.45 — | $318.48M — | 1.29 | $4.11 — | |
| Kayne Anderson NextGen Energy & Infrastructure KMF | $6.72 — |
0
|
$316.93M — | $0 — | $0 — | $0 — | $316.93M — | 0 | $0 — | |
| Oma Säästöpankki Oyj OM0.F | $8.28 9.05 USD |
+4.55
|
$289.78M 316.77M USD | $203 221.91 USD | $8.28 9.05 USD | $8.28 9.05 USD | $289.78M 316.77M USD | 4.81 | $1.72 1.88 USD | |
| Banco Hipotecario S.A. BHIP.BA | $352 0.42 USD |
-7.49
|
$267.74B 316.48M USD | $1.13M 1.34K USD | $345 0.41 USD | $376 0.44 USD | $267.74B 316.48M USD | 6.46 | $54.45 0.06 USD | |
| Bitcoin Group SE BTGGF | $63.22 — |
0
|
$316.09M — | $1.2K — | $63.3 — | $63.52 — | $316.09M — | 486.29 | $0.13 — | |
| Okinawa Financial Group, Inc. 7350.T | $2,181 14.72 USD |
+9.6
|
$46.79B 315.82M USD | $107.5K 725.66 USD | $2,119 14.3 USD | $2,190 14.78 USD | $46.79B 315.82M USD | 6.72 | $324.17 2.19 USD | |
| Shanghai Dongzheng Automotive Finance Co., Ltd. 2718.HK | $1.15 0.15 USD |
0
|
$2.46B 314.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.46B 314.62M USD | 0 | $0 0 USD | |
| Aimia Inc. AIM-PC.TO | $17.4 12.91 USD |
0
|
$423.51M 314.27M USD | $2.5K 1.86K USD | $17.27 12.82 USD | $17.4 12.91 USD | $423.51M 314.27M USD | 0 | -$0.43 -0.3 USD | |
| MCI Capital Alternatywna Spólka Inwestycyjna S.A. MCI.WA | $23.5 5.97 USD |
0
|
$1.23B 313.36M USD | $539 137 USD | $23.5 5.97 USD | $23.5 5.97 USD | $1.23B 313.36M USD | 47.00 | $0.5 0.13 USD | |
| First Trust Energy Income and Growth Fund FEN | $16 — |
0
|
$311.42M — | $0 — | $0 — | $0 — | $311.42M — | 0 | $0 — | |
| Aimia Inc. AIM-PA.TO | $16.9 12.54 USD |
-2.14
|
$419.57M 311.35M USD | $200 148.41 USD | $16.9 12.54 USD | $16.9 12.54 USD | $419.57M 311.35M USD | 0 | -$0.43 -0.3 USD | |
| FineMark FNBT | $25.6 — |
-0.58
|
$311M — | $100 — | $25.6 — | $25.6 — | $311M — | 106.66 | $0.24 — | |
| Jaws Mustang JWSM | $11.39 — |
0
|
$310.72M — | $0 — | $0 — | $0 — | $310.72M — | 0 | $0 — | |
| Oma Säästöpankki Oyj OM0.MU | $8.29 9.06 USD |
+2.47
|
$283.7M 310.12M USD | $0 0 USD | $8.29 9.06 USD | $8.29 9.06 USD | $283.7M 310.12M USD | 4.90 | $1.69 1.85 USD | |
| Civista Bancshares, Inc. 44Q.F | $16.6 18.15 USD |
+4.4
|
$282.82M 309.16M USD | $0 0 USD | $16.6 18.15 USD | $16.6 18.15 USD | $282.82M 309.16M USD | 9.07 | $1.83 2 USD | |
| Ambac Financial Group, Inc. FGPN.F | $6.1 6.67 USD |
-1.59
|
$282.08M 308.35M USD | $51 55.75 USD | $6.1 6.67 USD | $6.1 6.67 USD | $282.08M 308.35M USD | 0 | -$0.12 -0.1 USD | |
| The Bank of Iwate, Ltd. 8345.T | $2,656 17.93 USD |
+11.27
|
$45.66B 308.21M USD | $96.6K 652.08 USD | $2,536 17.12 USD | $2,708 18.28 USD | $45.66B 308.21M USD | 9.73 | $272.83 1.84 USD | |
| Nitratos de Chile S.A. NITRATOS.SN | $2.01 0.0020 USD |
-5.93
|
$303.24B 307.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $303.24B 307.86M USD | 0 | -$0.33 -0.0003 USD | |
| The Shikoku Bank, Ltd. 8387.T | $1,085 7.32 USD |
+10.49
|
$45.29B 305.69M USD | $237.9K 1.61K USD | $1,055 7.12 USD | $1,100 7.43 USD | $45.29B 305.69M USD | 6.03 | $179.8 1.21 USD | |
| Monarch Networth Capital Limited MONARCH.NS | $319.3 3.86 USD |
+3
|
$25.05B 303.09M USD | $33.87K 409.72 USD | $310.25 3.75 USD | $325.4 3.94 USD | $25.05B 303.09M USD | 14.90 | $21.42 0.26 USD | |
| Monarch Networth Capital Limited MONARCH.BO | $318.55 3.85 USD |
+3.01
|
$24.99B 302.38M USD | $749 9.06 USD | $310.6 3.76 USD | $321.4 3.89 USD | $24.99B 302.38M USD | 14.86 | $21.43 0.26 USD | |
| illimity Bank S.p.A. 0A3J.IL | $3.11 3.4 USD |
-1.36
|
$275.65M 301.32M USD | $62.49K 68.31K USD | $3.11 3.4 USD | $3.11 3.4 USD | $275.65M 301.32M USD | 2.85 | $1.09 1.19 USD | |
| The Oita Bank, Ltd. 8392.T | $2,927 19.76 USD |
+11.04
|
$44.55B 300.7M USD | $77.3K 521.8 USD | $2,900 19.58 USD | $2,994 20.21 USD | $44.55B 300.7M USD | 5.51 | $530.36 3.58 USD | |
| Firm Capital Mortgage Inv FCMGF | $8.18 — |
-0.85
|
$300.49M — | $400 — | $8.18 — | $8.18 — | $300.49M — | 11.68 | $0.7 — | |
| Private Bancorp of America PBAM | $52.09 — |
+1.15
|
$300.39M — | $3.26K — | $50.75 — | $52.45 — | $300.39M — | 7.38 | $7.05 — | |
| PT Bank Multiarta Sentosa Tbk MASB.JK | $3,350 0.21 USD |
0
|
$4.7T 300.13M USD | $600 0.04 USD | $3,350 0.21 USD | $3,350 0.21 USD | $4.7T 300.13M USD | 21.88 | $153.1 0.009 USD | |
| Intrum AB (publ) IJU.F | $2.13 2.33 USD |
+10.34
|
$274.53M 300.1M USD | $150 163.97 USD | $2.1 2.29 USD | $2.13 2.33 USD | $274.53M 300.1M USD | 0 | -$1.76 -1.9 USD | |
| Kansas City Life Insurance Company KCLI | $30.97 — |
0
|
$299.9M — | $1K — | $31.01 — | $31.01 — | $299.9M — | 0 | -$0.51 — | |
| ME Renewable Power MEPW | $1.3 — |
0
|
$295.59M — | $300 — | $1.3 — | $1.3 — | $295.59M — | 0 | $0 — | |
| LDH Growth Corp I LDHA | $10.21 — |
0
|
$293.54M — | $0 — | $0 — | $0 — | $293.54M — | 0 | $0 — | |
| CPI Card Group Inc. CPB1.F | $21.2 23.17 USD |
+8.72
|
$268.16M 293.14M USD | $11 12.02 USD | $21.2 23.17 USD | $21.2 23.17 USD | $268.16M 293.14M USD | 14.22 | $1.49 1.63 USD | |
| Gielda Papierów Wartosciowych w Warszawie S.A. WSX.F | $9.85 10.77 USD |
-2.96
|
$267.92M 292.87M USD | $1.03K 1.13K USD | $9.85 10.77 USD | $9.85 10.77 USD | $267.92M 292.87M USD | 11.45 | $0.86 0.94 USD | |
| VersaBank VEW.F | $7.75 8.47 USD |
+0.65
|
$267.81M 292.75M USD | $2.43K 2.65K USD | $7.75 8.47 USD | $7.75 8.47 USD | $267.81M 292.75M USD | 9.45 | $0.82 0.9 USD | |
| Chinese Estates CESTF | $0.1499 — |
0
|
$290.31M — | $100 — | $0.1199 — | $0.1199 — | $290.31M — | 0 | -$0.03 — | |
| Hellenic Exchanges - Athens Stock Exchange S.A. HEE.F | $4.48 4.89 USD |
-3.45
|
$262.51M 286.96M USD | $1.2K 1.31K USD | $4.47 4.89 USD | $4.48 4.89 USD | $262.51M 286.96M USD | 15.43 | $0.29 0.32 USD | |
| Bank of Greece BGC.F | $13.2 14.43 USD |
-4.35
|
$262.22M 286.64M USD | $23 25.14 USD | $13.2 14.43 USD | $13.2 14.43 USD | $262.22M 286.64M USD | 2.65 | $4.97 5.43 USD | |
| Dhipaya Group Holdings Public Company Limited TIPH-R.BK | $17.1 0.48 USD |
-3.39
|
$10.16B 285.94M USD | $1.25M 35.22K USD | $16.9 0.48 USD | $17.5 0.49 USD | $10.16B 285.94M USD | 6.67 | $2.56 0.07 USD | |
| BayCom Corp B2J.F | $22 24.05 USD |
+5.77
|
$261.12M 285.43M USD | $270 295.15 USD | $22 24.05 USD | $22 24.05 USD | $261.12M 285.43M USD | 11.51 | $1.91 2.09 USD | |
| PT Bank Nationalnobu Tbk NOBU.JK | $595 0.04 USD |
-4.84
|
$4.45T 284.34M USD | $3.55M 227.12 USD | $550 0.04 USD | $610 0.04 USD | $4.45T 284.34M USD | 13.52 | $44 0.002 USD | |
| Indo Thai Securities Limited INDOTHAI.NS | $1,963.95 23.76 USD |
+0.15
|
$23.48B 284.11M USD | $2.67K 32.34 USD | $1,916 23.18 USD | $2,000 24.2 USD | $23.48B 284.11M USD | 147.33 | $13.33 0.16 USD | |
| Miyakoshi Holdings, Inc. 6620.T | $1,050 7.09 USD |
+16.67
|
$42.01B 283.61M USD | $65.2K 440.12 USD | $1,005 6.78 USD | $1,050 7.09 USD | $42.01B 283.61M USD | 91.86 | $11.43 0.08 USD | |
| Indo Thai Securities Limited INDOTHAI.BO | $1,952 23.62 USD |
-0.04
|
$23.44B 283.58M USD | $24 0.29 USD | $1,952 23.62 USD | $2,010 24.32 USD | $23.44B 283.58M USD | 144.91 | $13.47 0.16 USD | |
| First Trust Energy Infrastructure Fund FIF | $18.1 — |
0
|
$283.55M — | $0 — | $0 — | $0 — | $283.55M — | 0 | $0 — | |
| Firm Capital Mortgage Investment Corporation 74X.F | $7.05 7.71 USD |
-4.73
|
$258.98M 283.1M USD | $41 44.82 USD | $7.05 7.71 USD | $7.05 7.71 USD | $258.98M 283.1M USD | 11.19 | $0.63 0.69 USD | |
| China Renaissance CSCHF | $0.3599 — |
0
|
$282.12M — | $56.79K — | $0.001799 — | $0.001799 — | $282.12M — | 0 | -$0.13 — | |
| Greenhill & GHL | $14.99 — |
0
|
$282.04M — | $0 — | $0 — | $0 — | $282.04M — | 0 | $0 — | |
| Greenhill & Co., Inc. GH3.F | $13.7 14.98 USD |
0
|
$257.77M 281.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $257.77M 281.78M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||