Ergebnisseite 51 für Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (4034)
- Argentinien (39)
- Australien (196)
- Österreich (105)
- Belgien (19)
- Brasilien (157)
- Kanada (378)
- Chile (27)
- China (117)
- Tschechische Republik (11)
- Dänemark (31)
- Finnland (19)
- Frankreich (63)
- Deutschland (1515)
- Griechenland (15)
- Hongkong (226)
- Ungarn (1)
- Indien (355)
- Indonesien (97)
- Irland (4)
- Israel (54)
- Italien (63)
- Japan (179)
- Malaysia (37)
- Mexiko (92)
- Niederlande (36)
- Neuseeland (10)
- Norwegen (45)
- Polen (50)
- Portugal (3)
- Katar (17)
- Russland (21)
- Singapur (24)
- Süd-Afrika (53)
- Südkorea (65)
- Spanien (18)
- Surinam (43)
- Schweden (64)
- Schweiz (51)
- Taiwan (69)
- Thailand (142)
- Timor-Leste (2)
- Türkei (64)
- Vereinigtes Königreich (400)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Finanzdienstleistungen (9354)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Vermögensverwaltung (1911)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (659)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bank Saint-Petersburg Public Joint Stock Company BSPB.ME | $69.93 0.77 USD |
-0.44
|
$33.26B 367.47M USD | $45.58K 503.65 USD | $69.52 0.77 USD | $71.61 0.79 USD | $33.26B 367.47M USD | 2.09 | $33.4 0.37 USD | |
| PT Batavia Prosperindo Internasional Tbk BPII.JK | $580 0.04 USD |
+1.75
|
$5.73T 366.34M USD | $275.2K 17.59 USD | $570 0.04 USD | $580 0.04 USD | $5.73T 366.34M USD | 38.15 | $15.2 0.0009 USD | |
| Red River Bancshares, Inc. 7RR.F | $48.2 52.69 USD |
+0.42
|
$334.7M 365.88M USD | $12 13.12 USD | $48.2 52.69 USD | $48.2 52.69 USD | $334.7M 365.88M USD | 10.32 | $4.67 5.1 USD | |
| Screaming Eagle SCRM | $10.18 — |
0
|
$365.72M — | $0 — | $0 — | $0 — | $365.72M — | 0 | $0 — | |
| J Trust Co., Ltd. 8508.T | $408 2.75 USD |
-0.73
|
$54.17B 365.67M USD | $54.5K 367.89 USD | $408 2.75 USD | $412 2.78 USD | $54.17B 365.67M USD | 8.49 | $48.05 0.32 USD | |
| Value Partners VPGLF | $0.2 — |
+22.32
|
$365.34M — | $990 — | $0.16 — | $0.16 — | $365.34M — | 0 | $0 — | |
| Diamond Hill Investment Group, Inc. BVE.F | $121 132.27 USD |
0
|
$333.73M 364.81M USD | $22 24.05 USD | $121 132.27 USD | $121 132.27 USD | $333.73M 364.81M USD | 9.29 | $13.02 14.23 USD | |
| J Trust Co., Ltd. 4JT.SG | $2.46 2.69 USD |
+0.82
|
$333.18M 364.21M USD | $0 0 USD | $2.46 2.69 USD | $2.46 2.69 USD | $333.18M 364.21M USD | 8.19 | $0.3 0.33 USD | |
| Schweizerische Nationalbank SNBN.SW | $3,180 3618.16 USD |
+0.63
|
$318M 361.82M USD | $21 23.89 USD | $3,130 3561.27 USD | $3,190 3629.54 USD | $318M 361.82M USD | 0.0039 | $807.29K 918524.18 USD | |
| TRYT Inc. 27T.F | $2.2 2.4 USD |
0
|
$328.99M 359.63M USD | $0 0 USD | $2.2 2.4 USD | $2.2 2.4 USD | $328.99M 359.63M USD | 12.94 | $0.17 0.19 USD | |
| Carter Bankshares, Inc. 6NH.F | $13.4 14.65 USD |
0
|
$328.47M 359.07M USD | $0 0 USD | $13.4 14.65 USD | $13.4 14.65 USD | $328.47M 359.07M USD | 12.76 | $1.05 1.15 USD | |
| Spackman Equities Group Inc. SQG.V | $1.9 1.41 USD |
+1.6
|
$483.81M 359.01M USD | $3.5K 2.6K USD | $1.45 1.08 USD | $2.08 1.54 USD | $483.81M 359.01M USD | 0 | $0 0 USD | |
| SelectQuote, Inc. 6SJA.F | $1.86 2.03 USD |
+0.54
|
$327.89M 358.43M USD | $1.05K 1.15K USD | $1.86 2.03 USD | $1.87 2.04 USD | $327.89M 358.43M USD | 0 | -$0.04 -0.04 USD | |
| XSpring Capital Public Company Limited XPG-R.BK | $0.8 0.02 USD |
+1.27
|
$12.65B 355.98M USD | $12.52M 352.37K USD | $0.77 0.02 USD | $0.8 0.02 USD | $12.65B 355.98M USD | 80.00 | $0.01 0.0002 USD | |
| United Overseas Insurance Limited U13.SI | $7.75 5.81 USD |
0
|
$473.95M 355.21M USD | $7.5K 5.62K USD | $7.75 5.81 USD | $7.8 5.85 USD | $473.95M 355.21M USD | 15.81 | $0.49 0.37 USD | |
| The Oita Bank, Ltd. 8392.T | $3,455 23.32 USD |
+0.58
|
$52.58B 354.94M USD | $12.9K 87.08 USD | $3,450 23.29 USD | $3,495 23.59 USD | $52.58B 354.94M USD | 7.16 | $482.27 3.26 USD | |
| Midland States Bancorp, Inc. 6HU.F | $14.5 15.85 USD |
0
|
$323.47M 353.6M USD | $50 54.66 USD | $14.5 15.85 USD | $14.5 15.85 USD | $323.47M 353.6M USD | 0 | -$0.92 -1.005 USD | |
| OVB Holding AG O4B.DE | $22.6 24.7 USD |
+0.89
|
$322.08M 352.08M USD | $70 76.52 USD | $22.2 24.27 USD | $22.6 24.7 USD | $322.08M 352.08M USD | 19.82 | $1.14 1.25 USD | |
| Chun Can Capital CNCN | $1.6 — |
0
|
$352.05M — | $49 — | $1.6 — | $1.6 — | $352.05M — | 0 | $0 — | |
| Paisalo Digital Limited PAISALO.BO | $32.23 0.39 USD |
+0.25
|
$29.08B 351.76M USD | $443.96K 5.37K USD | $31.36 0.38 USD | $32.59 0.39 USD | $29.08B 351.76M USD | 14.45 | $2.23 0.03 USD | |
| United Overseas Insurance Limited IZB.F | $5.15 5.63 USD |
-0.96
|
$321.25M 351.16M USD | $10 10.93 USD | $5.15 5.63 USD | $5.15 5.63 USD | $321.25M 351.16M USD | 15.60 | $0.33 0.36 USD | |
| PT Bank Raya Indonesia Tbk AGRO.JK | $222 0.01 USD |
-0.89
|
$5.49T 350.97M USD | $5.52M 352.84 USD | $220 0.01 USD | $226 0.01 USD | $5.49T 350.97M USD | 93.27 | $2.38 0.0001 USD | |
| Allianz Ayudhya Capital Public Company Limited AYUD-R.BK | $31.75 0.89 USD |
-0.78
|
$12.46B 350.51M USD | $2.6K 73.16 USD | $31.5 0.89 USD | $32 0.9 USD | $12.46B 350.51M USD | 13.98 | $2.27 0.06 USD | |
| The Akita Bank, Ltd. 8343.T | $2,926 19.75 USD |
-0.07
|
$51.8B 349.67M USD | $10.9K 73.58 USD | $2,918 19.7 USD | $2,950 19.91 USD | $51.8B 349.67M USD | 9.13 | $320.32 2.16 USD | |
| OVB Holding AG O4B.F | $22 24.05 USD |
0
|
$319.23M 348.96M USD | $90 98.38 USD | $22 24.05 USD | $22 24.05 USD | $319.23M 348.96M USD | 19.29 | $1.14 1.25 USD | |
| Allianz Ayudhya Capital Public Company Limited AYUD.BK | $31.75 0.89 USD |
-0.78
|
$12.36B 347.76M USD | $2.6K 73.27 USD | $31.5 0.89 USD | $32 0.9 USD | $12.36B 347.76M USD | 13.98 | $2.27 0.06 USD | |
| MCI Capital Alternatywna Spólka Inwestycyjna S.A. 4SN.F | $5.88 6.43 USD |
+5.38
|
$317.2M 346.74M USD | $10 10.93 USD | $5.88 6.43 USD | $5.88 6.43 USD | $317.2M 346.74M USD | 49.00 | $0.12 0.13 USD | |
| Ambac Financial Group, Inc. FGPN.F | $6.8 7.43 USD |
0
|
$315.99M 345.42M USD | $2.86K 3.13K USD | $6.8 7.43 USD | $6.8 7.43 USD | $315.99M 345.42M USD | 0 | -$0.55 -0.6 USD | |
| Power & Digital Infrastructure Acquisition II XPDB | $19.4 — |
0
|
$345.24M — | $0 — | $0 — | $0 — | $345.24M — | 0 | $0 — | |
| Alantra Partners, S.A. DNY.SG | $8.12 8.88 USD |
0
|
$314.28M 343.55M USD | $0 0 USD | $8.02 8.77 USD | $8.14 8.9 USD | $314.28M 343.55M USD | 73.81 | $0.11 0.12 USD | |
| Forbion European FRBN | $21.7 — |
0
|
$343.05M — | $0 — | $0 — | $0 — | $343.05M — | 0 | $0 — | |
| Banco de Valores S.A. VALO.BA | $346.5 0.41 USD |
+1.91
|
$290.21B 343.04M USD | $3.21M 3.79K USD | $343 0.41 USD | $360 0.43 USD | $290.21B 343.04M USD | 13.69 | $25.3 0.03 USD | |
| Entrex Carbon Market RGLG | $1.13 — |
0
|
$342.77M — | $0 — | $0 — | $0 — | $342.77M — | 0 | $0 — | |
| Anicom Holdings, Inc. 8715.T | $677 4.57 USD |
+2.27
|
$50.73B 342.45M USD | $177.4K 1.2K USD | $660 4.46 USD | $680 4.59 USD | $50.73B 342.45M USD | 16.95 | $39.92 0.27 USD | |
| MCI Capital Alternatywna Spólka Inwestycyjna S.A. MCI.WA | $25.5 6.48 USD |
-0.39
|
$1.34B 340.02M USD | $2.75K 697.96 USD | $25.2 6.41 USD | $25.7 6.53 USD | $1.34B 340.02M USD | 51.00 | $0.5 0.13 USD | |
| Crucial Innovations CINV | $4.55 — |
0
|
$338.6M — | $0 — | $0 — | $0 — | $338.6M — | 0 | $0 — | |
| Chinese Estates Holdings Limited CESTY | $3.5 — |
0
|
$338.58M — | $200 — | $2.64 — | $3.07 — | $338.58M — | 0 | -$2.82 — | |
| The Bank of Iwate, Ltd. 8345.T | $2,910 19.64 USD |
+0.8
|
$50.02B 337.68M USD | $8.3K 56.03 USD | $2,901 19.58 USD | $2,935 19.81 USD | $50.02B 337.68M USD | 10.66 | $272.82 1.84 USD | |
| IwaiCosmo Holdings, Inc. 8707.T | $2,127 14.36 USD |
+0.81
|
$49.96B 337.25M USD | $33.2K 224.11 USD | $2,119 14.3 USD | $2,140 14.45 USD | $49.96B 337.25M USD | 7.42 | $286.33 1.93 USD | |
| ABG Sundal Collier Holding ASA ABGSF | $0.6099 — |
0
|
$335.53M — | $4.5K — | $0.6099 — | $0.6099 — | $335.53M — | 12.12 | $0.05 — | |
| FineMark FNBT | $27 — |
-0.84
|
$333.88M — | $100 — | $27 — | $27 — | $333.88M — | 112.50 | $0.24 — | |
| The Gabelli Utility Trust GUT-PC | $23.02 — |
-0.77
|
$333.04M — | $7.89K — | $22.5 — | $23.02 — | $333.04M — | 38.30 | $0.6 — | |
| Canandaigua National CNND | $181.81 — |
+1.57
|
$332.96M — | $178 — | $179 — | $180 — | $332.96M — | 10.65 | $17.07 — | |
| PT Bank Nationalnobu Tbk NOBU.JK | $685 0.04 USD |
-1.44
|
$5.2T 332.13M USD | $865.8K 55.33 USD | $685 0.04 USD | $700 0.04 USD | $5.2T 332.13M USD | 13.38 | $51.17 0.003 USD | |
| Civista Bancshares, Inc. 44Q.F | $19.2 20.99 USD |
0
|
$303.34M 331.59M USD | $200 218.63 USD | $19.2 20.99 USD | $19.2 20.99 USD | $303.34M 331.59M USD | 9.64 | $1.99 2.18 USD | |
| Southern States Bancshares, Inc. 6U2.F | $30.4 33.23 USD |
0
|
$303.18M 331.41M USD | $200 218.63 USD | $30.4 33.23 USD | $30.4 33.23 USD | $303.18M 331.41M USD | 9.10 | $3.34 3.65 USD | |
| China Vered Financial Holding Corporation Limited HKQ3.F | $0.006499 0.0071 USD |
+8.33
|
$303.03M 331.26M USD | $20K 21.86K USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $303.03M 331.26M USD | 0 | $0 0 USD | |
| Fonterra Shareholders Fund FSF.AX | $4.57 3.02 USD |
0
|
$500M 330.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $500M 330.93M USD | 0 | $0 0 USD | |
| JDC Group AG JDC.F | $23 25.14 USD |
-0.86
|
$302.43M 330.6M USD | $43 47 USD | $23 25.14 USD | $23.4 25.58 USD | $302.43M 330.6M USD | 191.66 | $0.12 0.13 USD | |
| Newcourt NCACU | $5.16 — |
0
|
$327.73M — | $0 — | $0 — | $0 — | $327.73M — | 0 | $0 — | |
| NB Aurora S.A. SICAF-RAIF NBA.MI | $12.2 13.33 USD |
0
|
$299.45M 327.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $299.45M 327.34M USD | 0 | $0 0 USD | |
| Firm Capital Mortgage Inv FCMGF | $8.55 — |
0
|
$326.49M — | $2K — | $8.55 — | $8.55 — | $326.49M — | 11.71 | $0.73 — | |
| VietNam Holding VNMHF | $4.02 — |
-19.52
|
$326.37M — | $12.5K — | $5 — | $5 — | $326.37M — | 25.15 | $0.16 — | |
| Hypothekarbank Lenzburg AG HBLN.SW | $3,980 4528.39 USD |
-0.5
|
$285.94M 325.34M USD | $12 13.65 USD | $3,980 4528.39 USD | $4,000 4551.14 USD | $285.94M 325.34M USD | 13.95 | $285.2 324.5 USD | |
| Crucible CRU | $10.05 — |
0
|
$325.06M — | $0 — | $0 — | $0 — | $325.06M — | 0 | $0 — | |
| ABG Sundal Collier Holding ASA DAB.F | $0.55 0.6 USD |
+0.55
|
$296.66M 324.29M USD | $2K 2.19K USD | $0.55 0.6 USD | $0.55 0.6 USD | $296.66M 324.29M USD | 11.05 | $0.05 0.05 USD | |
| Heartland BancCorp HLAN | $160 — |
0
|
$323.61M — | $0 — | $0 — | $0 — | $323.61M — | 0 | $0 — | |
| Bank of The Ryukyus, Limited 8399.T | $1,159 7.82 USD |
+1.13
|
$47.93B 323.53M USD | $49.5K 334.14 USD | $1,152 7.78 USD | $1,169 7.89 USD | $47.93B 323.53M USD | 9.08 | $127.55 0.86 USD | |
| Matba Rofex S.A. MTR.BA | $2,215 2.62 USD |
0
|
$272.27B 321.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $272.27B 321.83M USD | 0 | $0 0 USD | |
| Shanghai Dongzheng Automotive Finance Co., Ltd. 2XK.F | $0.13 0.14 USD |
0
|
$294.36M 321.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $294.36M 321.77M USD | 0 | $0 0 USD | |
| PT Bank Woori Saudara Indonesia 1906 Tbk SDRA.JK | $342 0.02 USD |
+1.18
|
$5.02T 321.09M USD | $42.5K 2.72 USD | $338 0.02 USD | $350 0.02 USD | $5.02T 321.09M USD | 10.22 | $33.45 0.002 USD | |
| Nuveen Floating Rate Income Opportunity Fund JRO | $7.88 — |
0
|
$319.46M — | $0 — | $0 — | $0 — | $319.46M — | 0 | $0 — | |
| West Bancorporation, Inc. WB3.F | $16.9 18.47 USD |
+0.6
|
$291.86M 319.04M USD | $0 0 USD | $16.9 18.47 USD | $16.9 18.47 USD | $291.86M 319.04M USD | 12.51 | $1.35 1.48 USD | |
| Oma Säästöpankki Oyj OM0.MU | $8.8 9.62 USD |
-2.65
|
$291.81M 318.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $291.81M 318.99M USD | 7.04 | $1.25 1.37 USD | |
| Aimia Inc. AIM-PC.TO | $17.65 13.1 USD |
-0.56
|
$429.6M 318.79M USD | $10.3K 7.64K USD | $17.65 13.1 USD | $17.76 13.18 USD | $429.6M 318.79M USD | 0 | -$0.43 -0.3 USD | |
| Private Bancorp of America PBAM | $55 — |
0
|
$318.41M — | $2K — | $55 — | $55 — | $318.41M — | 7.80 | $7.05 — | |
| The Shikoku Bank, Ltd. 8387.T | $1,123 7.58 USD |
+0.27
|
$47B 317.25M USD | $27.4K 184.96 USD | $1,122 7.57 USD | $1,134 7.65 USD | $47B 317.25M USD | 6.24 | $179.76 1.21 USD | |
| Kayne Anderson NextGen Energy & Infrastructure KMF | $6.72 — |
0
|
$316.93M — | $0 — | $0 — | $0 — | $316.93M — | 0 | $0 — | |
| Miyakoshi Holdings, Inc. 6620.T | $1,171 7.9 USD |
+0.86
|
$46.86B 316.29M USD | $4K 27 USD | $1,164 7.86 USD | $1,179 7.96 USD | $46.86B 316.29M USD | 101.91 | $11.49 0.08 USD | |
| Value Partners Group Limited 9Z1.F | $0.14 0.15 USD |
+0.71
|
$289.21M 316.14M USD | $540 590.29 USD | $0.14 0.15 USD | $0.14 0.15 USD | $289.21M 316.14M USD | 0 | $0 0 USD | |
| Bitcoin Group SE BTGGF | $63.22 — |
0
|
$316.09M — | $1.2K — | $63.3 — | $63.52 — | $316.09M — | 486.29 | $0.13 — | |
| PT Bank Mayapada Internasional Tbk MAYA.JK | $190 0.01 USD |
+0.53
|
$4.95T 316.04M USD | $547.9K 35.01 USD | $189 0.01 USD | $190 0.01 USD | $4.95T 316.04M USD | 71.42 | $2.66 0.0001 USD | |
| NZX NZSTF | $0.8699 — |
+1.12
|
$315.01M — | $100 — | $0.8599 — | $0.8599 — | $315.01M — | 17.32 | $0.05 — | |
| Shanghai Dongzheng Automotive Finance Co., Ltd. 2718.HK | $1.15 0.15 USD |
0
|
$2.46B 314.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.46B 314.62M USD | 0 | $0 0 USD | |
| GET NICE FIN 1469.HK | $0.9799 0.13 USD |
0
|
$2.45B 313.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.45B 313.26M USD | 0 | $0 0 USD | |
| Firm Capital Mortgage Investment Corporation 74X.F | $7.65 8.36 USD |
+0.66
|
$286.42M 313.09M USD | $200 218.63 USD | $7.65 8.36 USD | $7.65 8.36 USD | $286.42M 313.09M USD | 11.76 | $0.65 0.71 USD | |
| Kyokuto Securities Co., Ltd. 8706.T | $1,453 9.81 USD |
+0.76
|
$46.35B 312.89M USD | $53.6K 361.82 USD | $1,450 9.79 USD | $1,458 9.84 USD | $46.35B 312.89M USD | 10.11 | $143.62 0.97 USD | |
| Hyundai Motor Securities Co.,Ltd. 001500.KS | $6,700 5.06 USD |
+2.29
|
$414.28B 312.71M USD | $133.89K 101.06 USD | $6,585 4.97 USD | $6,710 5.06 USD | $414.28B 312.71M USD | 0 | $0 0 USD | |
| The Yamagata Bank, Ltd. 8344.T | $1,462 9.87 USD |
-0.2
|
$46.23B 312.07M USD | $19.9K 134.33 USD | $1,455 9.82 USD | $1,475 9.96 USD | $46.23B 312.07M USD | 17.98 | $81.31 0.55 USD | |
| First Trust Energy Income and Growth Fund FEN | $16 — |
0
|
$311.42M — | $0 — | $0 — | $0 — | $311.42M — | 0 | $0 — | |
| Dhipaya Group Holdings Public Company Limited TIPH-R.BK | $18.6 0.52 USD |
+0.54
|
$11.05B 311.03M USD | $350.4K 9.86K USD | $18.4 0.52 USD | $18.8 0.53 USD | $11.05B 311.03M USD | 8.57 | $2.17 0.06 USD | |
| Jaws Mustang JWSM | $11.39 — |
0
|
$310.72M — | $0 — | $0 — | $0 — | $310.72M — | 0 | $0 — | |
| Aimia Inc. AIM-PA.TO | $16.85 12.5 USD |
0
|
$418.33M 310.43M USD | $3.5K 2.6K USD | $16.85 12.5 USD | $16.85 12.5 USD | $418.33M 310.43M USD | 0 | -$0.43 -0.3 USD | |
| Impax Asset Management IPXAF | $2.39 — |
0
|
$309.68M — | $2.5K — | $2.39 — | $2.39 — | $309.68M — | 7.46 | $0.32 — | |
| Ponce Financial Group, Inc. 73V0.F | $11.7 12.79 USD |
0
|
$282.78M 309.12M USD | $162 177.09 USD | $11.7 12.79 USD | $11.7 12.79 USD | $282.78M 309.12M USD | 22.07 | $0.53 0.58 USD | |
| Oma Säästöpankki Oyj OM0.F | $8.45 9.24 USD |
-5.69
|
$281.46M 307.67M USD | $203 221.91 USD | $8.45 9.24 USD | $8.45 9.24 USD | $281.46M 307.67M USD | 6.75 | $1.25 1.37 USD | |
| NICE Holdings Co., Ltd. 034310.KS | $11,590 8.75 USD |
+1.05
|
$401.2B 302.84M USD | $11.01K 8.31 USD | $11,410 8.61 USD | $11,590 8.75 USD | $401.2B 302.84M USD | 0 | $0 0 USD | |
| PT Bank Multiarta Sentosa Tbk MASB.JK | $3,360 0.21 USD |
0
|
$4.71T 301.03M USD | $200 0.01 USD | $3,360 0.21 USD | $3,400 0.22 USD | $4.71T 301.03M USD | 21.55 | $155.9 0.009 USD | |
| Morrow Bank ASA 0EFW.L | $12.3 1.18 USD |
-0.81
|
$3.1B 297.62M USD | $20.86K 2K USD | $12.03 1.15 USD | $12.3 1.18 USD | $3.1B 297.62M USD | 20.16 | $0.61 0.06 USD | |
| Impax Asset Management Group Plc LW4.F | $2.08 2.27 USD |
0
|
$271.49M 296.78M USD | $418 456.93 USD | $2.08 2.27 USD | $2.08 2.27 USD | $271.49M 296.78M USD | 7.42 | $0.28 0.31 USD | |
| Bank of Greece BGC.F | $13.55 14.81 USD |
-1.81
|
$271.12M 296.37M USD | $10 10.93 USD | $13.55 14.81 USD | $13.55 14.81 USD | $271.12M 296.37M USD | 2.72 | $4.97 5.43 USD | |
| ME Renewable Power MEPW | $1.3 — |
0
|
$295.59M — | $0 — | $0 — | $0 — | $295.59M — | 0 | $0 — | |
| Repco Home Finance Limited REPCOHOME.NS | $389.65 4.71 USD |
-0.28
|
$24.42B 295.49M USD | $283.46K 3.43K USD | $386.6 4.68 USD | $394.9 4.78 USD | $24.42B 295.49M USD | 5.28 | $73.76 0.89 USD | |
| Repco Home Finance Limited REPCOHOME.BO | $389.7 4.71 USD |
-0.46
|
$24.38B 294.96M USD | $28.64K 346.52 USD | $385.4 4.66 USD | $394.8 4.78 USD | $24.38B 294.96M USD | 5.28 | $73.76 0.89 USD | |
| Geojit Financial Services Limited GEOJITFSL.BO | $87.06 1.05 USD |
+2.5
|
$24.29B 293.89M USD | $32.9K 398 USD | $84.6 1.02 USD | $87.5 1.06 USD | $24.29B 293.89M USD | 12.49 | $6.97 0.08 USD | |
| LDH Growth Corp I LDHA | $10.21 — |
0
|
$293.54M — | $0 — | $0 — | $0 — | $293.54M — | 0 | $0 — | |
| Monarch Networth Capital Limited MONARCH.BO | $307.6 3.72 USD |
+1.18
|
$24.13B 291.99M USD | $51.36K 621.39 USD | $301.7 3.65 USD | $309.4 3.74 USD | $24.13B 291.99M USD | 14.34 | $21.44 0.26 USD | |
| Monarch Networth Capital Limited MONARCH.NS | $307.15 3.72 USD |
+1.27
|
$24.1B 291.56M USD | $85.33K 1.03K USD | $300.8 3.64 USD | $309.65 3.75 USD | $24.1B 291.56M USD | 14.32 | $21.44 0.26 USD | |
| Chinese Estates CESTF | $0.1499 — |
+15.65
|
$290.31M — | $100 — | $0.1199 — | $0.1199 — | $290.31M — | 0 | -$0.03 — | |
| Muang Thai Insurance Public Company Limited MTI-R.BK | $13.6 0.38 USD |
+2.26
|
$10.31B 290.13M USD | $1.52M 42.9K USD | $13 0.37 USD | $13.7 0.39 USD | $10.31B 290.13M USD | 15.45 | $0.88 0.02 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||